34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 3 | 20250414 | 202600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250414 | 202500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250414 | 202400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250414 | 202300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250414 | 202200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250414 | 202100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250414 | 202000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250414 | 201900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250414 | 201800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250414 | 201700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250414 | 201600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250414 | 201500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250414 | 201400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250414 | 201300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250414 | 201200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250414 | 201100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250414 | 201000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250414 | 200900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250414 | 200800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250414 | 200700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250414 | 200600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250414 | 200500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250414 | 200400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250414 | 200300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250414 | 200200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250414 | 200100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250414 | 200000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250414 | 195900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250414 | 195800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250414 | 195700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 33 | 20250414 | 195600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250414 | 195500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250414 | 195400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250414 | 195300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250414 | 195200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250414 | 195100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250414 | 195000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250414 | 194900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250414 | 194800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250414 | 194700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250414 | 194600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250414 | 194500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250414 | 194400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250414 | 194300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250414 | 194200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250414 | 194100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250414 | 194000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250414 | 193900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250414 | 193800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250414 | 193700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250414 | 193600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250414 | 193500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250414 | 193400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250414 | 193300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250414 | 193200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250414 | 193100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250414 | 193000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250414 | 192900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250414 | 192800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250414 | 192700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 63 | 20250414 | 192600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250414 | 192500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250414 | 192400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250414 | 192300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250414 | 192200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250414 | 192100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250414 | 192000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250414 | 191900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250414 | 191800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250414 | 191700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250414 | 191600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250414 | 191500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250414 | 191400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250414 | 191300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250414 | 191200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250414 | 191100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250414 | 191000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250414 | 190900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250414 | 190800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250414 | 190700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250414 | 190600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250414 | 190500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250414 | 190400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250414 | 190300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250414 | 190200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250414 | 190100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250414 | 190000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250414 | 185900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250414 | 185800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250414 | 185700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 93 | 20250414 | 185600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250414 | 185500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250414 | 185400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250414 | 185300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250414 | 185200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250414 | 185100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250414 | 185000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250414 | 184900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250414 | 184800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250414 | 184700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250414 | 184600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250414 | 184500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250414 | 184400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250414 | 184300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250414 | 184200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250414 | 184100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250414 | 184000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250414 | 183900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250414 | 183800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250414 | 183700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250414 | 183600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250414 | 183500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250414 | 183400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250414 | 183300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250414 | 183200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250414 | 183100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250414 | 183000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250414 | 182900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250414 | 182800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250414 | 182700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 123 | 20250414 | 182600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250414 | 182500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250414 | 182400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250414 | 182300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250414 | 182200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250414 | 182100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250414 | 182000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250414 | 181900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250414 | 181800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250414 | 181700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250414 | 181600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250414 | 181500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250414 | 181400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250414 | 181300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250414 | 181200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250414 | 181100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250414 | 181000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250414 | 180900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250414 | 180800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250414 | 180700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250414 | 180600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250414 | 180500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250414 | 180400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250414 | 180300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250414 | 180200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250414 | 180100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250414 | 180000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250414 | 175900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250414 | 175800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250414 | 175700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 153 | 20250414 | 175600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250414 | 175500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250414 | 175400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250414 | 175300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250414 | 175200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250414 | 175100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250414 | 175000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250414 | 174900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250414 | 174800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250414 | 174700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250414 | 174600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250414 | 174500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250414 | 174400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250414 | 174300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250414 | 174200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250414 | 174100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250414 | 174000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250414 | 173900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250414 | 173800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250414 | 173700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250414 | 173600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250414 | 173500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250414 | 173400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250414 | 173300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250414 | 173200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250414 | 173100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250414 | 173000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250414 | 172900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250414 | 172800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250414 | 172700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 183 | 20250414 | 172600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250414 | 172500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250414 | 172400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250414 | 172300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250414 | 172200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250414 | 172100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250414 | 172000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250414 | 171900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250414 | 171800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250414 | 171700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250414 | 171600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250414 | 171500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250414 | 171400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250414 | 171300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250414 | 171200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250414 | 171100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250414 | 171000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250414 | 170900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250414 | 170800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250414 | 170700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250414 | 170600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250414 | 170500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250414 | 170400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250414 | 170300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250414 | 170200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250414 | 170100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250414 | 170000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250414 | 165900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250414 | 165800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250414 | 165700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 213 | 20250414 | 165600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250414 | 165500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250414 | 165400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250414 | 165300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250414 | 165200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250414 | 165100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250414 | 165000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250414 | 164900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250414 | 164800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250414 | 164700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250414 | 164600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250414 | 164500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250414 | 164400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250414 | 164300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250414 | 164200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250414 | 164100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250414 | 164000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250414 | 163900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250414 | 163800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250414 | 163700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250414 | 163600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250414 | 163500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250414 | 163400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250414 | 163300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250414 | 163200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250414 | 163100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250414 | 163000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250414 | 162900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250414 | 162800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250414 | 162700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 243 | 20250414 | 162600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250414 | 162500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250414 | 162400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250414 | 162300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250414 | 162200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250414 | 162100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250414 | 162000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250414 | 161900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250414 | 161800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250414 | 161700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250414 | 161600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250414 | 161500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250414 | 161400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20250414 | 161300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250414 | 161200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20250414 | 161100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20250414 | 161000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20250414 | 160900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20250414 | 160800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250414 | 160700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20250414 | 160600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20250414 | 160500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20250414 | 160400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20250414 | 160300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20250414 | 160200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20250414 | 160100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20250414 | 160000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20250414 | 155900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20250414 | 155800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20250414 | 155700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 273 | 20250414 | 155600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20250414 | 155500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20250414 | 155400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20250414 | 155300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20250414 | 155200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20250414 | 155100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20250414 | 155000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20250414 | 154900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20250414 | 154800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20250414 | 154700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20250414 | 154600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20250414 | 154500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20250414 | 154400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20250414 | 154300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20250414 | 154200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20250414 | 154100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20250414 | 154000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20250414 | 153900 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20250414 | 153800 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20250414 | 153700 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20250414 | 153600 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20250414 | 153500 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20250414 | 153400 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20250414 | 153300 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20250414 | 153200 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20250414 | 153100 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20250414 | 153000 | 12398073755 | 8220 | 8220 | 8220 | 8220 | 10985 |
| 300 | 20250414 | 152900 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20250414 | 152800 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20250414 | 152700 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 303 | 20250414 | 152600 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20250414 | 152500 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20250414 | 152400 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20250414 | 152300 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20250414 | 152200 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20250414 | 152100 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20250414 | 152000 | 12307777055 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20250414 | 151900 | 12307777055 | 8220 | 8220 | 8230 | 8190 | 3901 |
| 311 | 20250414 | 151800 | 12275718615 | 8200 | 8190 | 8200 | 8190 | 3090 |
| 312 | 20250414 | 151700 | 12250388095 | 8200 | 8190 | 8200 | 8190 | 834 |
| 313 | 20250414 | 151600 | 12243556535 | 8200 | 8190 | 8200 | 8190 | 891 |
| 314 | 20250414 | 151500 | 12236256855 | 8190 | 8200 | 8200 | 8190 | 245 |
| 315 | 20250414 | 151400 | 12234250195 | 8180 | 8190 | 8200 | 8180 | 892 |
| 316 | 20250414 | 151300 | 12226949775 | 8190 | 8180 | 8190 | 8180 | 2237 |
| 317 | 20250414 | 151200 | 12208647660 | 8180 | 8190 | 8190 | 8180 | 194 |
| 318 | 20250414 | 151100 | 12207059140 | 8190 | 8180 | 8190 | 8180 | 1051 |
| 319 | 20250414 | 151000 | 12198461840 | 8180 | 8200 | 8200 | 8180 | 1415 |
| 320 | 20250414 | 150900 | 12186868010 | 8190 | 8180 | 8220 | 8180 | 994 |
| 321 | 20250414 | 150800 | 12178716320 | 8170 | 8180 | 8200 | 8170 | 2005 |
| 322 | 20250414 | 150700 | 12162307280 | 8180 | 8180 | 8200 | 8160 | 2150 |
| 323 | 20250414 | 150600 | 12144726360 | 8200 | 8190 | 8200 | 8170 | 4729 |
| 324 | 20250414 | 150500 | 12106058910 | 8190 | 8210 | 8220 | 8190 | 2550 |
| 325 | 20250414 | 150400 | 12085157470 | 8200 | 8220 | 8240 | 8200 | 11217 |
| 326 | 20250414 | 150300 | 11993116590 | 8230 | 8240 | 8250 | 8230 | 657 |
| 327 | 20250414 | 150200 | 11987707790 | 8240 | 8250 | 8250 | 8240 | 2284 |
| 328 | 20250414 | 150100 | 11968886740 | 8250 | 8260 | 8260 | 8250 | 695 |
| 329 | 20250414 | 150000 | 11963152980 | 8260 | 8260 | 8260 | 8240 | 3466 |
| 330 | 20250414 | 145900 | 11934556275 | 8260 | 8255 | 8260 | 8255 | 87 |
| 331 | 20250414 | 145800 | 11933837735 | 8250 | 8250 | 8260 | 8250 | 975 |
| 332 | 20250414 | 145700 | 11925789255 | 8260 | 8270 | 8270 | 8260 | 762 |
| 333 | 20250414 | 145600 | 11919493125 | 8260 | 8260 | 8270 | 8260 | 862 |
| 334 | 20250414 | 145500 | 11912370395 | 8260 | 8250 | 8260 | 8250 | 1128 |
| 335 | 20250414 | 145400 | 11903054425 | 8260 | 8260 | 8260 | 8240 | 1472 |
| 336 | 20250414 | 145300 | 11890897710 | 8260 | 8240 | 8260 | 8240 | 1410 |
| 337 | 20250414 | 145200 | 11879268270 | 8260 | 8240 | 8260 | 8240 | 167 |
| 338 | 20250414 | 145100 | 11877891550 | 8260 | 8250 | 8260 | 8240 | 1114 |
| 339 | 20250414 | 145000 | 11868702630 | 8250 | 8260 | 8260 | 8250 | 26 |
| 340 | 20250414 | 144900 | 11868488120 | 8260 | 8250 | 8260 | 8250 | 985 |
| 341 | 20250414 | 144800 | 11860358850 | 8250 | 8270 | 8270 | 8250 | 956 |
| 342 | 20250414 | 144700 | 11852463670 | 8260 | 8280 | 8280 | 8260 | 129 |
| 343 | 20250414 | 144600 | 11851396040 | 8270 | 8270 | 8270 | 8260 | 335 |
| 344 | 20250414 | 144500 | 11848628620 | 8260 | 8240 | 8290 | 8240 | 5326 |
| 345 | 20250414 | 144400 | 11804560290 | 8240 | 8260 | 8270 | 8240 | 1374 |
| 346 | 20250414 | 144300 | 11793224080 | 8250 | 8240 | 8260 | 8230 | 3140 |
| 347 | 20250414 | 144200 | 11767318960 | 8270 | 8260 | 8270 | 8240 | 10132 |
| 348 | 20250414 | 144100 | 11683711170 | 8260 | 8250 | 8260 | 8250 | 927 |
| 349 | 20250414 | 144000 | 11676056425 | 8240 | 8240 | 8250 | 8230 | 906 |
| 350 | 20250414 | 143900 | 11668589805 | 8240 | 8250 | 8250 | 8230 | 402 |
| 351 | 20250414 | 143800 | 11665275435 | 8230 | 8230 | 8250 | 8230 | 264 |
| 352 | 20250414 | 143700 | 11663102595 | 8220 | 8220 | 8230 | 8220 | 1131 |
| 353 | 20250414 | 143600 | 11653805275 | 8220 | 8250 | 8250 | 8220 | 1783 |
| 354 | 20250414 | 143500 | 11639133565 | 8250 | 8250 | 8250 | 8230 | 2468 |
| 355 | 20250414 | 143400 | 11618800415 | 8250 | 8250 | 8250 | 8240 | 1473 |
| 356 | 20250414 | 143300 | 11606658185 | 8250 | 8250 | 8250 | 8240 | 883 |
| 357 | 20250414 | 143200 | 11599375665 | 8260 | 8260 | 8260 | 8250 | 929 |
| 358 | 20250414 | 143100 | 11591704145 | 8260 | 8250 | 8260 | 8240 | 2207 |
| 359 | 20250414 | 143000 | 11573485250 | 8260 | 8230 | 8260 | 8230 | 1731 |
| 360 | 20250414 | 142900 | 11559211305 | 8230 | 8250 | 8250 | 8230 | 1349 |
| 361 | 20250414 | 142800 | 11548090915 | 8250 | 8250 | 8260 | 8250 | 343 |
| 362 | 20250414 | 142700 | 11545260165 | 8260 | 8270 | 8280 | 8260 | 696 |
| 363 | 20250414 | 142600 | 11539510695 | 8280 | 8250 | 8280 | 8250 | 379 |
| 364 | 20250414 | 142500 | 11536376665 | 8270 | 8250 | 8280 | 8240 | 1048 |
| 365 | 20250414 | 142400 | 11527724875 | 8250 | 8230 | 8250 | 8230 | 1099 |
| 366 | 20250414 | 142300 | 11518678825 | 8230 | 8240 | 8250 | 8230 | 4779 |
| 367 | 20250414 | 142200 | 11479298255 | 8240 | 8280 | 8280 | 8240 | 5751 |
| 368 | 20250414 | 142100 | 11431809635 | 8280 | 8270 | 8290 | 8270 | 1309 |
| 369 | 20250414 | 142000 | 11420971130 | 8280 | 8270 | 8290 | 8270 | 3415 |
| 370 | 20250414 | 141900 | 11392717070 | 8270 | 8300 | 8300 | 8270 | 3117 |
| 371 | 20250414 | 141800 | 11366887600 | 8300 | 8330 | 8340 | 8300 | 7072 |
| 372 | 20250414 | 141700 | 11307994950 | 8320 | 8280 | 8340 | 8270 | 10336 |
| 373 | 20250414 | 141600 | 11222114720 | 8300 | 8290 | 8300 | 8270 | 9376 |
| 374 | 20250414 | 141500 | 11144465640 | 8290 | 8340 | 8350 | 8270 | 29043 |
| 375 | 20250414 | 141400 | 10903386210 | 8340 | 8350 | 8360 | 8240 | 52135 |
| 376 | 20250414 | 141300 | 10470267635 | 8350 | 8160 | 8350 | 8160 | 47135 |
| 377 | 20250414 | 141200 | 10080250635 | 8170 | 8130 | 8170 | 8115 | 1624 |
| 378 | 20250414 | 141100 | 10067047775 | 8130 | 8130 | 8130 | 8120 | 707 |
| 379 | 20250414 | 141000 | 10061300865 | 8120 | 8120 | 8130 | 8110 | 555 |
| 380 | 20250414 | 140900 | 10056792385 | 8120 | 8130 | 8130 | 8120 | 195 |
| 381 | 20250414 | 140800 | 10055207045 | 8140 | 8110 | 8140 | 8110 | 1204 |
| 382 | 20250414 | 140700 | 10045419055 | 8110 | 8130 | 8140 | 8110 | 425 |
| 383 | 20250414 | 140600 | 10041967895 | 8130 | 8140 | 8140 | 8130 | 40 |
| 384 | 20250414 | 140500 | 10041642370 | 8120 | 8120 | 8140 | 8120 | 200 |
| 385 | 20250414 | 140400 | 10040017850 | 8120 | 8140 | 8140 | 8120 | 164 |
| 386 | 20250414 | 140300 | 10038686150 | 8120 | 8130 | 8140 | 8120 | 218 |
| 387 | 20250414 | 140200 | 10036914480 | 8140 | 8150 | 8170 | 8130 | 704 |
| 388 | 20250414 | 140100 | 10031177490 | 8160 | 8185 | 8185 | 8160 | 2157 |
| 389 | 20250414 | 140000 | 10013554945 | 8180 | 8180 | 8190 | 8170 | 362 |
| 390 | 20250414 | 135900 | 10010595905 | 8170 | 8170 | 8190 | 8160 | 2882 |
| 391 | 20250414 | 135800 | 9987035025 | 8190 | 8170 | 8190 | 8170 | 1619 |
| 392 | 20250414 | 135700 | 9973799625 | 8190 | 8190 | 8200 | 8170 | 5921 |
| 393 | 20250414 | 135600 | 9925278715 | 8190 | 8200 | 8200 | 8180 | 3207 |
| 394 | 20250414 | 135500 | 9898999435 | 8190 | 8180 | 8200 | 8170 | 4252 |
| 395 | 20250414 | 135400 | 9864198995 | 8170 | 8150 | 8170 | 8150 | 1310 |
| 396 | 20250414 | 135300 | 9853500975 | 8150 | 8130 | 8150 | 8130 | 1451 |
| 397 | 20250414 | 135200 | 9841683620 | 8110 | 8130 | 8130 | 8110 | 167 |
| 398 | 20250414 | 135100 | 9840327580 | 8110 | 8130 | 8130 | 8110 | 70 |
| 399 | 20250414 | 135000 | 9839758680 | 8130 | 8130 | 8130 | 8130 | 223 |
| 400 | 20250414 | 134900 | 9837945690 | 8140 | 8130 | 8140 | 8110 | 950 |
| 401 | 20250414 | 134800 | 9830224510 | 8120 | 8090 | 8130 | 8090 | 7204 |
| 402 | 20250414 | 134700 | 9771855420 | 8090 | 8100 | 8100 | 8090 | 944 |
| 403 | 20250414 | 134600 | 9764218450 | 8100 | 8080 | 8100 | 8080 | 1092 |
| 404 | 20250414 | 134500 | 9755382820 | 8070 | 8065 | 8070 | 8050 | 1295 |
| 405 | 20250414 | 134400 | 9744942515 | 8050 | 8030 | 8050 | 8030 | 595 |
| 406 | 20250414 | 134300 | 9740157235 | 8030 | 8030 | 8040 | 8030 | 219 |
| 407 | 20250414 | 134200 | 9738398645 | 8040 | 8050 | 8050 | 8040 | 962 |
| 408 | 20250414 | 134100 | 9730663995 | 8050 | 8050 | 8050 | 8050 | 1014 |
| 409 | 20250414 | 134000 | 9722501295 | 8050 | 8050 | 8070 | 8050 | 56 |
| 410 | 20250414 | 133900 | 9722049975 | 8050 | 8080 | 8080 | 8050 | 653 |
| 411 | 20250414 | 133800 | 9716787735 | 8080 | 8100 | 8100 | 8080 | 53 |
| 412 | 20250414 | 133700 | 9716359155 | 8100 | 8100 | 8100 | 8080 | 178 |
| 413 | 20250414 | 133600 | 9714917795 | 8100 | 8090 | 8100 | 8060 | 1254 |
| 414 | 20250414 | 133500 | 9704792585 | 8080 | 8080 | 8080 | 8070 | 1013 |
| 415 | 20250414 | 133400 | 9696607655 | 8080 | 8050 | 8080 | 8050 | 289 |
| 416 | 20250414 | 133300 | 9694279175 | 8060 | 8080 | 8080 | 8060 | 138 |
| 417 | 20250414 | 133200 | 9693166855 | 8090 | 8060 | 8090 | 8050 | 734 |
| 418 | 20250414 | 133100 | 9687244155 | 8100 | 8100 | 8100 | 8060 | 253 |
| 419 | 20250414 | 133000 | 9685196795 | 8100 | 8060 | 8100 | 8050 | 2357 |
| 420 | 20250414 | 132900 | 9666129195 | 8060 | 8050 | 8060 | 8050 | 127 |
| 421 | 20250414 | 132800 | 9665106575 | 8060 | 8055 | 8060 | 8055 | 15 |
| 422 | 20250414 | 132700 | 9664985700 | 8060 | 8090 | 8090 | 8060 | 1321 |
| 423 | 20250414 | 132600 | 9654298960 | 8090 | 8100 | 8100 | 8090 | 2240 |
| 424 | 20250414 | 132500 | 9636159160 | 8090 | 8090 | 8100 | 8050 | 4483 |
| 425 | 20250414 | 132400 | 9599864300 | 8090 | 8030 | 8100 | 8030 | 6383 |
| 426 | 20250414 | 132300 | 9548348170 | 8020 | 7990 | 8020 | 7990 | 291 |
| 427 | 20250414 | 132200 | 9546018200 | 7990 | 8000 | 8000 | 7990 | 66 |
| 428 | 20250414 | 132100 | 9545490330 | 8000 | 8000 | 8000 | 8000 | 280 |
| 429 | 20250414 | 132000 | 9543250330 | 7990 | 7980 | 7990 | 7980 | 302 |
| 430 | 20250414 | 131900 | 9540838050 | 7980 | 7980 | 8000 | 7980 | 801 |
| 431 | 20250414 | 131800 | 9534431710 | 7980 | 7980 | 7980 | 7970 | 1470 |
| 432 | 20250414 | 131700 | 9522709000 | 7970 | 7990 | 7990 | 7970 | 1315 |
| 433 | 20250414 | 131600 | 9512212260 | 7980 | 7990 | 8000 | 7970 | 674 |
| 434 | 20250414 | 131500 | 9506833060 | 8000 | 7990 | 8010 | 7980 | 2624 |
| 435 | 20250414 | 131400 | 9485873510 | 8000 | 8010 | 8040 | 8000 | 2746 |
| 436 | 20250414 | 131300 | 9463900670 | 8040 | 8030 | 8050 | 8010 | 238 |
| 437 | 20250414 | 131200 | 9461989350 | 8050 | 8050 | 8050 | 8010 | 87 |
| 438 | 20250414 | 131100 | 9461292400 | 8010 | 8070 | 8070 | 8010 | 5224 |
| 439 | 20250414 | 131000 | 9419370730 | 8070 | 8040 | 8070 | 8040 | 475 |
| 440 | 20250414 | 130900 | 9415541740 | 8040 | 8020 | 8040 | 8010 | 2636 |
| 441 | 20250414 | 130800 | 9394365800 | 8020 | 8020 | 8020 | 8020 | 118 |
| 442 | 20250414 | 130700 | 9393419440 | 8020 | 8020 | 8030 | 8010 | 128 |
| 443 | 20250414 | 130600 | 9392392930 | 8030 | 8030 | 8030 | 8020 | 210 |
| 444 | 20250414 | 130500 | 9390707290 | 8030 | 8050 | 8050 | 8020 | 2971 |
| 445 | 20250414 | 130400 | 9366798390 | 8050 | 8040 | 8050 | 8030 | 976 |
| 446 | 20250414 | 130300 | 9358952120 | 8030 | 8000 | 8040 | 7990 | 4089 |
| 447 | 20250414 | 130200 | 9326236930 | 8000 | 8000 | 8010 | 8000 | 3554 |
| 448 | 20250414 | 130100 | 9297801910 | 8000 | 8010 | 8020 | 8000 | 1056 |
| 449 | 20250414 | 130000 | 9289343050 | 8010 | 8020 | 8030 | 8010 | 1278 |
| 450 | 20250414 | 125900 | 9279102050 | 8020 | 8010 | 8020 | 8010 | 1118 |
| 451 | 20250414 | 125800 | 9270143000 | 8010 | 8030 | 8030 | 8010 | 1939 |
| 452 | 20250414 | 125700 | 9254595450 | 8010 | 8030 | 8030 | 8010 | 2581 |
| 453 | 20250414 | 125600 | 9233887010 | 8040 | 8040 | 8040 | 8040 | 352 |
| 454 | 20250414 | 125500 | 9231056930 | 8050 | 8050 | 8050 | 8050 | 4 |
| 455 | 20250414 | 125400 | 9231024730 | 8050 | 8040 | 8050 | 8040 | 1002 |
| 456 | 20250414 | 125300 | 9222967840 | 8040 | 8050 | 8050 | 8040 | 2152 |
| 457 | 20250414 | 125200 | 9205664030 | 8050 | 8060 | 8060 | 8050 | 567 |
| 458 | 20250414 | 125100 | 9201099640 | 8060 | 8060 | 8060 | 8050 | 247 |
| 459 | 20250414 | 125000 | 9199111220 | 8050 | 8050 | 8050 | 8050 | 190 |
| 460 | 20250414 | 124900 | 9197581720 | 8050 | 8060 | 8060 | 8050 | 1683 |
| 461 | 20250414 | 124800 | 9184027200 | 8060 | 8090 | 8090 | 8060 | 1459 |
| 462 | 20250414 | 124700 | 9172262160 | 8070 | 8070 | 8070 | 8070 | 232 |
| 463 | 20250414 | 124600 | 9170389920 | 8070 | 8080 | 8080 | 8070 | 1294 |
| 464 | 20250414 | 124500 | 9159944690 | 8090 | 8090 | 8090 | 8090 | 1 |
| 465 | 20250414 | 124400 | 9159936600 | 8100 | 8100 | 8100 | 8100 | 1 |
| 466 | 20250414 | 124300 | 9159928500 | 8080 | 8090 | 8100 | 8080 | 566 |
| 467 | 20250414 | 124200 | 9155353760 | 8100 | 8100 | 8100 | 8090 | 626 |
| 468 | 20250414 | 124100 | 9150283220 | 8100 | 8080 | 8100 | 8080 | 282 |
| 469 | 20250414 | 124000 | 9148004060 | 8100 | 8100 | 8100 | 8095 | 1385 |
| 470 | 20250414 | 123900 | 9136785625 | 8100 | 8100 | 8110 | 8100 | 74 |
| 471 | 20250414 | 123800 | 9136185875 | 8100 | 8100 | 8100 | 8100 | 1 |
| 472 | 20250414 | 123700 | 9136177775 | 8100 | 8120 | 8120 | 8100 | 56 |
| 473 | 20250414 | 123600 | 9135724035 | 8120 | 8100 | 8120 | 8100 | 300 |
| 474 | 20250414 | 123500 | 9133292435 | 8100 | 8100 | 8100 | 8080 | 722 |
| 475 | 20250414 | 123400 | 9127449115 | 8110 | 8110 | 8110 | 8100 | 292 |
| 476 | 20250414 | 123300 | 9125081295 | 8110 | 8090 | 8110 | 8090 | 2222 |
| 477 | 20250414 | 123200 | 9107081685 | 8090 | 8090 | 8090 | 8090 | 919 |
| 478 | 20250414 | 123100 | 9099646975 | 8100 | 8100 | 8100 | 8100 | 631 |
| 479 | 20250414 | 123000 | 9094535875 | 8100 | 8100 | 8110 | 8100 | 207 |
| 480 | 20250414 | 122900 | 9092857175 | 8100 | 8100 | 8110 | 8100 | 3138 |
| 481 | 20250414 | 122800 | 9067438775 | 8090 | 8100 | 8100 | 8080 | 419 |
| 482 | 20250414 | 122700 | 9064049065 | 8100 | 8070 | 8100 | 8050 | 5349 |
| 483 | 20250414 | 122600 | 9020880855 | 8070 | 8060 | 8070 | 8060 | 6 |
| 484 | 20250414 | 122500 | 9020832485 | 8080 | 8060 | 8080 | 8040 | 3156 |
| 485 | 20250414 | 122400 | 8995435645 | 8050 | 8070 | 8080 | 8050 | 622 |
| 486 | 20250414 | 122300 | 8990425285 | 8080 | 8070 | 8080 | 8070 | 106 |
| 487 | 20250414 | 122200 | 8989569555 | 8070 | 8070 | 8070 | 8070 | 417 |
| 488 | 20250414 | 122100 | 8986204365 | 8060 | 8060 | 8060 | 8060 | 601 |
| 489 | 20250414 | 122000 | 8981360305 | 8050 | 8080 | 8080 | 8050 | 1632 |
| 490 | 20250414 | 121900 | 8968205415 | 8060 | 8080 | 8080 | 8060 | 351 |
| 491 | 20250414 | 121800 | 8965374335 | 8080 | 8080 | 8080 | 8080 | 100 |
| 492 | 20250414 | 121700 | 8964566335 | 8070 | 8080 | 8080 | 8060 | 834 |
| 493 | 20250414 | 121600 | 8957838915 | 8100 | 8100 | 8100 | 8100 | 522 |
| 494 | 20250414 | 121500 | 8953610715 | 8100 | 8100 | 8100 | 8080 | 2702 |
| 495 | 20250414 | 121400 | 8931778515 | 8080 | 8080 | 8080 | 8080 | 21 |
| 496 | 20250414 | 121300 | 8931608835 | 8070 | 8070 | 8070 | 8060 | 1141 |
| 497 | 20250414 | 121200 | 8922402825 | 8070 | 8090 | 8090 | 8070 | 4 |
| 498 | 20250414 | 121100 | 8922370485 | 8070 | 8100 | 8100 | 8070 | 1357 |
| 499 | 20250414 | 121000 | 8911400085 | 8110 | 8110 | 8110 | 8100 | 398 |
| 500 | 20250414 | 120900 | 8908175765 | 8110 | 8110 | 8110 | 8110 | 132 |
| 501 | 20250414 | 120800 | 8907105245 | 8110 | 8100 | 8120 | 8100 | 317 |
| 502 | 20250414 | 120700 | 8904536445 | 8100 | 8110 | 8110 | 8100 | 300 |
| 503 | 20250414 | 120600 | 8902105945 | 8100 | 8130 | 8130 | 8100 | 337 |
| 504 | 20250414 | 120500 | 8899372535 | 8110 | 8110 | 8110 | 8110 | 167 |
| 505 | 20250414 | 120400 | 8898018165 | 8100 | 8130 | 8130 | 8100 | 438 |
| 506 | 20250414 | 120300 | 8894464995 | 8130 | 8140 | 8140 | 8125 | 944 |
| 507 | 20250414 | 120200 | 8886789525 | 8150 | 8130 | 8150 | 8130 | 131 |
| 508 | 20250414 | 120100 | 8885722275 | 8150 | 8150 | 8150 | 8140 | 765 |
| 509 | 20250414 | 120000 | 8879487645 | 8130 | 8140 | 8140 | 8130 | 153 |
| 510 | 20250414 | 115900 | 8878243255 | 8140 | 8140 | 8140 | 8140 | 977 |
| 511 | 20250414 | 115800 | 8870290475 | 8110 | 8110 | 8130 | 8110 | 1379 |
| 512 | 20250414 | 115700 | 8859103655 | 8110 | 8110 | 8110 | 8070 | 574 |
| 513 | 20250414 | 115600 | 8854469555 | 8120 | 8070 | 8120 | 8060 | 995 |
| 514 | 20250414 | 115500 | 8846444005 | 8070 | 8100 | 8110 | 8070 | 2150 |
| 515 | 20250414 | 115400 | 8829062855 | 8090 | 8110 | 8110 | 8090 | 680 |
| 516 | 20250414 | 115300 | 8823556445 | 8110 | 8120 | 8120 | 8110 | 532 |
| 517 | 20250414 | 115200 | 8819240375 | 8120 | 8140 | 8140 | 8120 | 1153 |
| 518 | 20250414 | 115100 | 8809860255 | 8140 | 8130 | 8140 | 8130 | 1817 |
| 519 | 20250414 | 115000 | 8795079885 | 8140 | 8130 | 8140 | 8130 | 176 |
| 520 | 20250414 | 114900 | 8793648705 | 8140 | 8130 | 8140 | 8130 | 40 |
| 521 | 20250414 | 114800 | 8793323405 | 8130 | 8130 | 8140 | 8130 | 466 |
| 522 | 20250414 | 114700 | 8789534775 | 8130 | 8140 | 8150 | 8130 | 928 |
| 523 | 20250414 | 114600 | 8781981015 | 8130 | 8140 | 8140 | 8130 | 328 |
| 524 | 20250414 | 114500 | 8779311295 | 8140 | 8130 | 8140 | 8120 | 899 |
| 525 | 20250414 | 114400 | 8772004875 | 8130 | 8120 | 8130 | 8120 | 298 |
| 526 | 20250414 | 114300 | 8769582885 | 8120 | 8140 | 8140 | 8120 | 322 |
| 527 | 20250414 | 114200 | 8766965245 | 8120 | 8130 | 8130 | 8120 | 964 |
| 528 | 20250414 | 114100 | 8759128355 | 8140 | 8120 | 8150 | 8120 | 1645 |
| 529 | 20250414 | 114000 | 8745755695 | 8120 | 8100 | 8120 | 8100 | 10 |
| 530 | 20250414 | 113900 | 8745674595 | 8130 | 8100 | 8130 | 8100 | 332 |
| 531 | 20250414 | 113800 | 8742984465 | 8130 | 8100 | 8130 | 8090 | 1283 |
| 532 | 20250414 | 113700 | 8732589935 | 8100 | 8160 | 8160 | 8100 | 727 |
| 533 | 20250414 | 113600 | 8726676785 | 8160 | 8130 | 8180 | 8130 | 6530 |
| 534 | 20250414 | 113500 | 8673356585 | 8100 | 8120 | 8120 | 8100 | 326 |
| 535 | 20250414 | 113400 | 8670712565 | 8090 | 8120 | 8120 | 8090 | 284 |
| 536 | 20250414 | 113300 | 8668409585 | 8110 | 8120 | 8120 | 8110 | 263 |
| 537 | 20250414 | 113200 | 8666276615 | 8120 | 8120 | 8120 | 8110 | 283 |
| 538 | 20250414 | 113100 | 8663979755 | 8120 | 8140 | 8140 | 8120 | 1055 |
| 539 | 20250414 | 113000 | 8655412845 | 8130 | 8140 | 8140 | 8130 | 898 |
| 540 | 20250414 | 112900 | 8648107235 | 8150 | 8160 | 8160 | 8130 | 971 |
| 541 | 20250414 | 112800 | 8640190705 | 8150 | 8100 | 8150 | 8100 | 3111 |
| 542 | 20250414 | 112700 | 8614889695 | 8100 | 8100 | 8100 | 8100 | 864 |
| 543 | 20250414 | 112600 | 8607891295 | 8110 | 8110 | 8110 | 8080 | 8 |
| 544 | 20250414 | 112500 | 8607826575 | 8100 | 8060 | 8100 | 8060 | 1019 |
| 545 | 20250414 | 112400 | 8599577455 | 8050 | 8050 | 8050 | 8040 | 1754 |
| 546 | 20250414 | 112300 | 8585458305 | 8050 | 8070 | 8070 | 8040 | 6496 |
| 547 | 20250414 | 112200 | 8533134065 | 8070 | 8090 | 8120 | 8070 | 2526 |
| 548 | 20250414 | 112100 | 8512697305 | 8120 | 8100 | 8120 | 8090 | 836 |
| 549 | 20250414 | 112000 | 8505930915 | 8100 | 8110 | 8140 | 8100 | 458 |
| 550 | 20250414 | 111900 | 8502211925 | 8110 | 8150 | 8150 | 8110 | 1042 |
| 551 | 20250414 | 111800 | 8493753155 | 8140 | 8170 | 8170 | 8130 | 1750 |
| 552 | 20250414 | 111700 | 8479509385 | 8170 | 8170 | 8170 | 8150 | 209 |
| 553 | 20250414 | 111600 | 8477801895 | 8170 | 8150 | 8170 | 8130 | 1124 |
| 554 | 20250414 | 111500 | 8468634615 | 8150 | 8130 | 8170 | 8130 | 847 |
| 555 | 20250414 | 111400 | 8461722725 | 8160 | 8140 | 8160 | 8130 | 3901 |
| 556 | 20250414 | 111300 | 8429932295 | 8130 | 8120 | 8140 | 8120 | 279 |
| 557 | 20250414 | 111200 | 8427663375 | 8110 | 8110 | 8150 | 8110 | 1105 |
| 558 | 20250414 | 111100 | 8418680705 | 8110 | 8090 | 8110 | 8090 | 997 |
| 559 | 20250414 | 111000 | 8410607360 | 8090 | 8080 | 8090 | 8080 | 346 |
| 560 | 20250414 | 110900 | 8407810710 | 8070 | 8070 | 8080 | 8070 | 530 |
| 561 | 20250414 | 110800 | 8403531210 | 8080 | 8080 | 8080 | 8050 | 40 |
| 562 | 20250414 | 110700 | 8403208310 | 8050 | 8060 | 8090 | 8040 | 596 |
| 563 | 20250414 | 110600 | 8398407230 | 8060 | 8060 | 8090 | 8040 | 4385 |
| 564 | 20250414 | 110500 | 8363085800 | 8060 | 8070 | 8070 | 8060 | 365 |
| 565 | 20250414 | 110400 | 8360142650 | 8060 | 8080 | 8080 | 8060 | 1196 |
| 566 | 20250414 | 110300 | 8350490610 | 8080 | 8080 | 8080 | 8070 | 182 |
| 567 | 20250414 | 110200 | 8349020060 | 8060 | 8060 | 8060 | 8060 | 16 |
| 568 | 20250414 | 110100 | 8348891100 | 8060 | 8070 | 8080 | 8060 | 955 |
| 569 | 20250414 | 110000 | 8341188640 | 8070 | 8050 | 8080 | 8050 | 505 |
| 570 | 20250414 | 105900 | 8337113140 | 8050 | 8070 | 8080 | 8050 | 1465 |
| 571 | 20250414 | 105800 | 8325293990 | 8050 | 8080 | 8080 | 8050 | 4160 |
| 572 | 20250414 | 105700 | 8291766550 | 8080 | 8090 | 8090 | 8060 | 2776 |
| 573 | 20250414 | 105600 | 8269344900 | 8100 | 8110 | 8110 | 8090 | 1306 |
| 574 | 20250414 | 105500 | 8258770730 | 8110 | 8120 | 8120 | 8100 | 427 |
| 575 | 20250414 | 105400 | 8255308300 | 8120 | 8170 | 8170 | 8120 | 1698 |
| 576 | 20250414 | 105300 | 8241493740 | 8170 | 8150 | 8170 | 8150 | 1420 |
| 577 | 20250414 | 105200 | 8229899600 | 8130 | 8110 | 8150 | 8100 | 764 |
| 578 | 20250414 | 105100 | 8223699060 | 8110 | 8140 | 8145 | 8100 | 5427 |
| 579 | 20250414 | 105000 | 8179659480 | 8150 | 8160 | 8160 | 8150 | 214 |
| 580 | 20250414 | 104900 | 8177914640 | 8160 | 8150 | 8170 | 8150 | 1662 |
| 581 | 20250414 | 104800 | 8164368310 | 8150 | 8190 | 8190 | 8150 | 667 |
| 582 | 20250414 | 104700 | 8158922820 | 8190 | 8220 | 8220 | 8150 | 4658 |
| 583 | 20250414 | 104600 | 8120811620 | 8220 | 8200 | 8220 | 8200 | 735 |
| 584 | 20250414 | 104500 | 8114777390 | 8200 | 8230 | 8240 | 8190 | 5593 |
| 585 | 20250414 | 104400 | 8068817100 | 8240 | 8220 | 8240 | 8220 | 752 |
| 586 | 20250414 | 104300 | 8062628560 | 8220 | 8230 | 8240 | 8220 | 833 |
| 587 | 20250414 | 104200 | 8055773500 | 8230 | 8230 | 8250 | 8230 | 1006 |
| 588 | 20250414 | 104100 | 8047487090 | 8230 | 8210 | 8230 | 8210 | 2159 |
| 589 | 20250414 | 104000 | 8029728795 | 8210 | 8220 | 8230 | 8210 | 3782 |
| 590 | 20250414 | 103900 | 7998632935 | 8230 | 8230 | 8230 | 8220 | 962 |
| 591 | 20250414 | 103800 | 7990719175 | 8210 | 8170 | 8210 | 8170 | 2023 |
| 592 | 20250414 | 103700 | 7974162215 | 8170 | 8160 | 8170 | 8160 | 604 |
| 593 | 20250414 | 103600 | 7969231315 | 8160 | 8130 | 8170 | 8130 | 348 |
| 594 | 20250414 | 103500 | 7966391705 | 8130 | 8150 | 8160 | 8130 | 1756 |
| 595 | 20250414 | 103400 | 7952086375 | 8160 | 8160 | 8170 | 8160 | 803 |
| 596 | 20250414 | 103300 | 7945533375 | 8160 | 8130 | 8160 | 8130 | 845 |
| 597 | 20250414 | 103200 | 7938650035 | 8120 | 8120 | 8150 | 8120 | 787 |
| 598 | 20250414 | 103100 | 7932245575 | 8120 | 8150 | 8150 | 8120 | 2336 |
| 599 | 20250414 | 103000 | 7913258255 | 8130 | 8160 | 8170 | 8130 | 1727 |
| 600 | 20250414 | 102900 | 7899194675 | 8170 | 8225 | 8230 | 8170 | 6157 |
| 601 | 20250414 | 102800 | 7848730270 | 8220 | 8210 | 8235 | 8210 | 1658 |
| 602 | 20250414 | 102700 | 7835098760 | 8210 | 8210 | 8230 | 8190 | 4972 |
| 603 | 20250414 | 102600 | 7794279590 | 8210 | 8180 | 8210 | 8160 | 6742 |
| 604 | 20250414 | 102500 | 7739070375 | 8180 | 8080 | 8180 | 8080 | 4259 |
| 605 | 20250414 | 102400 | 7704366245 | 8100 | 8090 | 8100 | 8050 | 3477 |
| 606 | 20250414 | 102300 | 7676302385 | 8060 | 8110 | 8110 | 8050 | 8360 |
| 607 | 20250414 | 102200 | 7608799775 | 8110 | 8120 | 8130 | 8110 | 2961 |
| 608 | 20250414 | 102100 | 7584754895 | 8130 | 8150 | 8150 | 8130 | 2996 |
| 609 | 20250414 | 102000 | 7560370545 | 8150 | 8150 | 8150 | 8140 | 2761 |
| 610 | 20250414 | 101900 | 7537890065 | 8150 | 8130 | 8150 | 8105 | 8221 |
| 611 | 20250414 | 101800 | 7471047345 | 8130 | 8160 | 8170 | 8130 | 7777 |
| 612 | 20250414 | 101700 | 7407648925 | 8160 | 8180 | 8200 | 8150 | 9443 |
| 613 | 20250414 | 101600 | 7330456445 | 8180 | 8250 | 8250 | 8170 | 13670 |
| 614 | 20250414 | 101500 | 7218201935 | 8250 | 8310 | 8310 | 8250 | 4057 |
| 615 | 20250414 | 101400 | 7184655400 | 8310 | 8250 | 8310 | 8250 | 5393 |
| 616 | 20250414 | 101300 | 7139971140 | 8250 | 8260 | 8270 | 8250 | 2330 |
| 617 | 20250414 | 101200 | 7120732600 | 8280 | 8270 | 8300 | 8260 | 4380 |
| 618 | 20250414 | 101100 | 7084513540 | 8280 | 8300 | 8310 | 8270 | 4618 |
| 619 | 20250414 | 101000 | 7046252870 | 8310 | 8290 | 8330 | 8290 | 4925 |
| 620 | 20250414 | 100900 | 7005342110 | 8300 | 8310 | 8350 | 8290 | 11363 |
| 621 | 20250414 | 100800 | 6910968940 | 8310 | 8330 | 8350 | 8310 | 7788 |
| 622 | 20250414 | 100700 | 6846176900 | 8330 | 8390 | 8390 | 8320 | 8727 |
| 623 | 20250414 | 100600 | 6773350550 | 8380 | 8390 | 8420 | 8350 | 22347 |
| 624 | 20250414 | 100500 | 6585629200 | 8350 | 8360 | 8390 | 8330 | 9477 |
| 625 | 20250414 | 100400 | 6506432910 | 8370 | 8390 | 8400 | 8340 | 13868 |
| 626 | 20250414 | 100300 | 6390548030 | 8410 | 8390 | 8440 | 8360 | 44235 |
| 627 | 20250414 | 100200 | 6018544400 | 8390 | 8380 | 8400 | 8350 | 22696 |
| 628 | 20250414 | 100100 | 5828513450 | 8380 | 8400 | 8420 | 8300 | 31914 |
| 629 | 20250414 | 100000 | 5561854330 | 8390 | 8310 | 8400 | 8300 | 58206 |
| 630 | 20250414 | 095900 | 5074521205 | 8310 | 8295 | 8320 | 8170 | 21308 |
| 631 | 20250414 | 095800 | 4898263510 | 8270 | 8190 | 8300 | 8150 | 29028 |
| 632 | 20250414 | 095700 | 4658986060 | 8190 | 8140 | 8190 | 8120 | 3278 |
| 633 | 20250414 | 095600 | 4632251930 | 8120 | 8200 | 8200 | 8120 | 5138 |
| 634 | 20250414 | 095500 | 4590351690 | 8190 | 8180 | 8220 | 8180 | 8729 |
| 635 | 20250414 | 095400 | 4518756120 | 8190 | 8190 | 8200 | 8170 | 10742 |
| 636 | 20250414 | 095300 | 4430719595 | 8190 | 8180 | 8190 | 8160 | 6857 |
| 637 | 20250414 | 095200 | 4374636315 | 8170 | 8165 | 8200 | 8140 | 10185 |
| 638 | 20250414 | 095100 | 4291320550 | 8170 | 8170 | 8190 | 8130 | 5907 |
| 639 | 20250414 | 095000 | 4243047785 | 8170 | 8170 | 8170 | 8120 | 8821 |
| 640 | 20250414 | 094900 | 4171193505 | 8180 | 8060 | 8180 | 8050 | 7784 |
| 641 | 20250414 | 094800 | 4108018985 | 8060 | 8060 | 8090 | 8050 | 3600 |
| 642 | 20250414 | 094700 | 4078970005 | 8060 | 8030 | 8070 | 8030 | 1883 |
| 643 | 20250414 | 094600 | 4063805705 | 8040 | 8000 | 8040 | 7960 | 3895 |
| 644 | 20250414 | 094500 | 4032715145 | 8000 | 7990 | 8000 | 7980 | 1657 |
| 645 | 20250414 | 094400 | 4019475885 | 7990 | 7990 | 8050 | 7990 | 625 |
| 646 | 20250414 | 094300 | 4014467885 | 7990 | 8040 | 8040 | 7990 | 1690 |
| 647 | 20250414 | 094200 | 4000915455 | 8040 | 8025 | 8070 | 8025 | 4280 |
| 648 | 20250414 | 094100 | 3966467190 | 8000 | 8000 | 8050 | 7990 | 4776 |
| 649 | 20250414 | 094000 | 3928202640 | 8000 | 8030 | 8030 | 8000 | 1098 |
| 650 | 20250414 | 093900 | 3919408120 | 8030 | 7980 | 8030 | 7980 | 4963 |
| 651 | 20250414 | 093800 | 3879714530 | 7980 | 8040 | 8040 | 7980 | 6473 |
| 652 | 20250414 | 093700 | 3827926680 | 8030 | 8090 | 8100 | 8030 | 2346 |
| 653 | 20250414 | 093600 | 3809052440 | 8100 | 8100 | 8170 | 8060 | 9181 |
| 654 | 20250414 | 093500 | 3734347685 | 8100 | 8050 | 8140 | 8040 | 7394 |
| 655 | 20250414 | 093400 | 3674396470 | 8050 | 8030 | 8060 | 8030 | 5785 |
| 656 | 20250414 | 093300 | 3627912810 | 8030 | 7920 | 8030 | 7920 | 2626 |
| 657 | 20250414 | 093200 | 3607016100 | 7940 | 7990 | 7990 | 7920 | 1640 |
| 658 | 20250414 | 093100 | 3593993250 | 7950 | 8030 | 8030 | 7920 | 3854 |
| 659 | 20250414 | 093000 | 3563337840 | 8000 | 8070 | 8070 | 8000 | 3765 |
| 660 | 20250414 | 092900 | 3533102740 | 8070 | 8060 | 8100 | 8050 | 5361 |
| 661 | 20250414 | 092800 | 3489830870 | 8090 | 8070 | 8110 | 8020 | 6538 |
| 662 | 20250414 | 092700 | 3436895400 | 8070 | 8000 | 8100 | 7990 | 13106 |
| 663 | 20250414 | 092600 | 3331555780 | 8010 | 8040 | 8040 | 7970 | 7985 |
| 664 | 20250414 | 092500 | 3267619510 | 8030 | 7990 | 8040 | 7970 | 11087 |
| 665 | 20250414 | 092400 | 3178911220 | 7990 | 7900 | 8020 | 7900 | 14101 |
| 666 | 20250414 | 092300 | 3066450730 | 7900 | 7930 | 7950 | 7880 | 6632 |
| 667 | 20250414 | 092200 | 3013885090 | 7940 | 7820 | 7950 | 7820 | 14051 |
| 668 | 20250414 | 092100 | 2903108170 | 7840 | 7840 | 7860 | 7810 | 7709 |
| 669 | 20250414 | 092000 | 2842667390 | 7840 | 7750 | 7840 | 7740 | 7240 |
| 670 | 20250414 | 091900 | 2786266545 | 7750 | 7760 | 7780 | 7750 | 3045 |
| 671 | 20250414 | 091800 | 2762638715 | 7760 | 7740 | 7760 | 7740 | 1017 |
| 672 | 20250414 | 091700 | 2754758565 | 7750 | 7760 | 7800 | 7750 | 2373 |
| 673 | 20250414 | 091600 | 2736344735 | 7760 | 7770 | 7810 | 7730 | 3603 |
| 674 | 20250414 | 091500 | 2708390665 | 7770 | 7730 | 7820 | 7720 | 4463 |
| 675 | 20250414 | 091400 | 2673779265 | 7710 | 7670 | 7710 | 7670 | 2936 |
| 676 | 20250414 | 091300 | 2651175575 | 7670 | 7690 | 7690 | 7620 | 12782 |
| 677 | 20250414 | 091200 | 2553365795 | 7690 | 7760 | 7760 | 7690 | 10039 |
| 678 | 20250414 | 091100 | 2475857290 | 7760 | 7720 | 7780 | 7720 | 1881 |
| 679 | 20250414 | 091000 | 2461272310 | 7720 | 7740 | 7750 | 7700 | 8374 |
| 680 | 20250414 | 090900 | 2396581740 | 7740 | 7820 | 7820 | 7680 | 24514 |
| 681 | 20250414 | 090800 | 2206806970 | 7810 | 7920 | 7930 | 7810 | 14268 |
| 682 | 20250414 | 090700 | 2094625655 | 7910 | 7850 | 7950 | 7840 | 3684 |
| 683 | 20250414 | 090600 | 2065541545 | 7840 | 7970 | 7990 | 7820 | 17683 |
| 684 | 20250414 | 090500 | 1925865075 | 7960 | 8050 | 8070 | 7950 | 22755 |
| 685 | 20250414 | 090400 | 1743922585 | 8040 | 8110 | 8110 | 8040 | 25338 |
| 686 | 20250414 | 090300 | 1539602345 | 8110 | 8190 | 8240 | 8010 | 36479 |
| 687 | 20250414 | 090200 | 1243913085 | 8200 | 7930 | 8200 | 7910 | 44875 |
| 688 | 20250414 | 090100 | 882735600 | 7970 | 7730 | 8080 | 7730 | 45619 |
| 689 | 20250414 | 090000 | 520200510 | 7750 | 7800 | 7800 | 7620 | 66751 |