34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 3 | 20250416 | 202700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 4 | 20250416 | 202600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 5 | 20250416 | 202500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 6 | 20250416 | 202400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 7 | 20250416 | 202300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 8 | 20250416 | 202200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 9 | 20250416 | 202100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 10 | 20250416 | 202000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 11 | 20250416 | 201900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 12 | 20250416 | 201800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 13 | 20250416 | 201700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 14 | 20250416 | 201600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 15 | 20250416 | 201500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 16 | 20250416 | 201400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 17 | 20250416 | 201300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 18 | 20250416 | 201200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 19 | 20250416 | 201100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 20 | 20250416 | 201000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 21 | 20250416 | 200900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 22 | 20250416 | 200800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 23 | 20250416 | 200700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 24 | 20250416 | 200600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 25 | 20250416 | 200500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 26 | 20250416 | 200400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 27 | 20250416 | 200300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 28 | 20250416 | 200200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 29 | 20250416 | 200100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 30 | 20250416 | 200000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 31 | 20250416 | 195900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 32 | 20250416 | 195800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 33 | 20250416 | 195700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 34 | 20250416 | 195600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 35 | 20250416 | 195500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 36 | 20250416 | 195400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 37 | 20250416 | 195300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 38 | 20250416 | 195200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 39 | 20250416 | 195100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 40 | 20250416 | 195000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 41 | 20250416 | 194900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 42 | 20250416 | 194800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 43 | 20250416 | 194700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 44 | 20250416 | 194600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 45 | 20250416 | 194500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 46 | 20250416 | 194400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 47 | 20250416 | 194300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 48 | 20250416 | 194200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 49 | 20250416 | 194100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 50 | 20250416 | 194000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 51 | 20250416 | 193900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 52 | 20250416 | 193800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 53 | 20250416 | 193700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 54 | 20250416 | 193600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 55 | 20250416 | 193500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 56 | 20250416 | 193400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 57 | 20250416 | 193300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 58 | 20250416 | 193200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 59 | 20250416 | 193100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 60 | 20250416 | 193000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 61 | 20250416 | 192900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 62 | 20250416 | 192800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 63 | 20250416 | 192700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 64 | 20250416 | 192600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 65 | 20250416 | 192500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 66 | 20250416 | 192400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 67 | 20250416 | 192300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 68 | 20250416 | 192200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 69 | 20250416 | 192100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 70 | 20250416 | 192000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 71 | 20250416 | 191900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 72 | 20250416 | 191800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 73 | 20250416 | 191700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 74 | 20250416 | 191600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 75 | 20250416 | 191500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 76 | 20250416 | 191400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 77 | 20250416 | 191300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 78 | 20250416 | 191200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 79 | 20250416 | 191100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 80 | 20250416 | 191000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 81 | 20250416 | 190900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 82 | 20250416 | 190800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 83 | 20250416 | 190700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 84 | 20250416 | 190600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 85 | 20250416 | 190500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 86 | 20250416 | 190400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 87 | 20250416 | 190300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 88 | 20250416 | 190200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 89 | 20250416 | 190100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 90 | 20250416 | 190000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 91 | 20250416 | 185900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 92 | 20250416 | 185800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 93 | 20250416 | 185700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 94 | 20250416 | 185600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 95 | 20250416 | 185500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 96 | 20250416 | 185400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 97 | 20250416 | 185300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 98 | 20250416 | 185200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 99 | 20250416 | 185100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 100 | 20250416 | 185000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 101 | 20250416 | 184900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 102 | 20250416 | 184800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 103 | 20250416 | 184700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 104 | 20250416 | 184600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 105 | 20250416 | 184500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 106 | 20250416 | 184400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 107 | 20250416 | 184300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 108 | 20250416 | 184200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 109 | 20250416 | 184100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 110 | 20250416 | 184000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 111 | 20250416 | 183900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 112 | 20250416 | 183800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 113 | 20250416 | 183700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 114 | 20250416 | 183600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 115 | 20250416 | 183500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 116 | 20250416 | 183400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 117 | 20250416 | 183300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 118 | 20250416 | 183200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 119 | 20250416 | 183100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 120 | 20250416 | 183000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 121 | 20250416 | 182900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 122 | 20250416 | 182800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 123 | 20250416 | 182700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 124 | 20250416 | 182600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 125 | 20250416 | 182500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 126 | 20250416 | 182400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 127 | 20250416 | 182300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 128 | 20250416 | 182200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 129 | 20250416 | 182100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 130 | 20250416 | 182000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 131 | 20250416 | 181900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 132 | 20250416 | 181800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 133 | 20250416 | 181700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 134 | 20250416 | 181600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 135 | 20250416 | 181500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 136 | 20250416 | 181400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 137 | 20250416 | 181300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 138 | 20250416 | 181200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 139 | 20250416 | 181100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 140 | 20250416 | 181000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 141 | 20250416 | 180900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 142 | 20250416 | 180800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 143 | 20250416 | 180700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 144 | 20250416 | 180600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 145 | 20250416 | 180500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 146 | 20250416 | 180400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 147 | 20250416 | 180300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 148 | 20250416 | 180200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 149 | 20250416 | 180100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 150 | 20250416 | 180000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 151 | 20250416 | 175900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 152 | 20250416 | 175800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 153 | 20250416 | 175700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 154 | 20250416 | 175600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 155 | 20250416 | 175500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 156 | 20250416 | 175400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 157 | 20250416 | 175300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 158 | 20250416 | 175200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 159 | 20250416 | 175100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 160 | 20250416 | 175000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 161 | 20250416 | 174900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 162 | 20250416 | 174800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 163 | 20250416 | 174700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 164 | 20250416 | 174600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 165 | 20250416 | 174500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 166 | 20250416 | 174400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 167 | 20250416 | 174300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 168 | 20250416 | 174200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 169 | 20250416 | 174100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 170 | 20250416 | 174000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 171 | 20250416 | 173900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 172 | 20250416 | 173800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 173 | 20250416 | 173700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 174 | 20250416 | 173600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 175 | 20250416 | 173500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 176 | 20250416 | 173400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 177 | 20250416 | 173300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 178 | 20250416 | 173200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 179 | 20250416 | 173100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 180 | 20250416 | 173000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 181 | 20250416 | 172900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 182 | 20250416 | 172800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 183 | 20250416 | 172700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 184 | 20250416 | 172600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 185 | 20250416 | 172500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 186 | 20250416 | 172400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 187 | 20250416 | 172300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 188 | 20250416 | 172200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 189 | 20250416 | 172100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 190 | 20250416 | 172000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 191 | 20250416 | 171900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 192 | 20250416 | 171800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 193 | 20250416 | 171700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 194 | 20250416 | 171600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 195 | 20250416 | 171500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 196 | 20250416 | 171400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 197 | 20250416 | 171300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 198 | 20250416 | 171200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 199 | 20250416 | 171100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 200 | 20250416 | 171000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 201 | 20250416 | 170900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 202 | 20250416 | 170800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 203 | 20250416 | 170700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 204 | 20250416 | 170600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 205 | 20250416 | 170500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 206 | 20250416 | 170400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 207 | 20250416 | 170300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 208 | 20250416 | 170200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 209 | 20250416 | 170100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 210 | 20250416 | 170000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 211 | 20250416 | 165900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 212 | 20250416 | 165800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 213 | 20250416 | 165700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 214 | 20250416 | 165600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 215 | 20250416 | 165500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 216 | 20250416 | 165400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 217 | 20250416 | 165300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 218 | 20250416 | 165200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 219 | 20250416 | 165100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 220 | 20250416 | 165000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 221 | 20250416 | 164900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 222 | 20250416 | 164800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 223 | 20250416 | 164700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 224 | 20250416 | 164600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 225 | 20250416 | 164500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 226 | 20250416 | 164400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 227 | 20250416 | 164300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 228 | 20250416 | 164200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 229 | 20250416 | 164100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 230 | 20250416 | 164000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 231 | 20250416 | 163900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 232 | 20250416 | 163800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 233 | 20250416 | 163700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 234 | 20250416 | 163600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 235 | 20250416 | 163500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 236 | 20250416 | 163400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 237 | 20250416 | 163300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 238 | 20250416 | 163200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 239 | 20250416 | 163100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 240 | 20250416 | 163000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 241 | 20250416 | 162900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 242 | 20250416 | 162800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 243 | 20250416 | 162700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 244 | 20250416 | 162600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 245 | 20250416 | 162500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 246 | 20250416 | 162400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 247 | 20250416 | 162300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 248 | 20250416 | 162200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 249 | 20250416 | 162100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 250 | 20250416 | 162000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 251 | 20250416 | 161900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 252 | 20250416 | 161800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 253 | 20250416 | 161700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 254 | 20250416 | 161600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 255 | 20250416 | 161500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 256 | 20250416 | 161400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 257 | 20250416 | 161300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 258 | 20250416 | 161200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 259 | 20250416 | 161100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 260 | 20250416 | 161000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 261 | 20250416 | 160900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 262 | 20250416 | 160800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 263 | 20250416 | 160700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 264 | 20250416 | 160600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 265 | 20250416 | 160500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 266 | 20250416 | 160400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 267 | 20250416 | 160300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 268 | 20250416 | 160200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 269 | 20250416 | 160100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 270 | 20250416 | 160000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 271 | 20250416 | 155900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 272 | 20250416 | 155800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 273 | 20250416 | 155700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 274 | 20250416 | 155600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 275 | 20250416 | 155500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 276 | 20250416 | 155400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 277 | 20250416 | 155300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 278 | 20250416 | 155200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 279 | 20250416 | 155100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 280 | 20250416 | 155000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 281 | 20250416 | 154900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 282 | 20250416 | 154800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 283 | 20250416 | 154700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 284 | 20250416 | 154600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 285 | 20250416 | 154500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 286 | 20250416 | 154400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 287 | 20250416 | 154300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 288 | 20250416 | 154200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 289 | 20250416 | 154100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 290 | 20250416 | 154000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 291 | 20250416 | 153900 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 292 | 20250416 | 153800 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 293 | 20250416 | 153700 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 294 | 20250416 | 153600 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 295 | 20250416 | 153500 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 296 | 20250416 | 153400 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 297 | 20250416 | 153300 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 298 | 20250416 | 153200 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 299 | 20250416 | 153100 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 0 |
| 300 | 20250416 | 153000 | 1496588450 | 1101 | 1101 | 1101 | 1101 | 18268 |
| 301 | 20250416 | 152900 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 302 | 20250416 | 152800 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 303 | 20250416 | 152700 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 304 | 20250416 | 152600 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 305 | 20250416 | 152500 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 306 | 20250416 | 152400 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 307 | 20250416 | 152300 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 308 | 20250416 | 152200 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 309 | 20250416 | 152100 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 310 | 20250416 | 152000 | 1476475382 | 1105 | 1105 | 1105 | 1105 | 0 |
| 311 | 20250416 | 151900 | 1476475382 | 1105 | 1105 | 1110 | 1102 | 3570 |
| 312 | 20250416 | 151800 | 1472535606 | 1111 | 1101 | 1111 | 1101 | 4078 |
| 313 | 20250416 | 151700 | 1468038917 | 1102 | 1102 | 1103 | 1101 | 3682 |
| 314 | 20250416 | 151600 | 1463982336 | 1102 | 1103 | 1103 | 1100 | 30944 |
| 315 | 20250416 | 151500 | 1429918560 | 1104 | 1105 | 1112 | 1104 | 4870 |
| 316 | 20250416 | 151400 | 1424540165 | 1113 | 1112 | 1113 | 1104 | 7225 |
| 317 | 20250416 | 151300 | 1416505974 | 1113 | 1113 | 1113 | 1104 | 3003 |
| 318 | 20250416 | 151200 | 1413165525 | 1113 | 1105 | 1113 | 1103 | 2751 |
| 319 | 20250416 | 151100 | 1410129349 | 1104 | 1105 | 1115 | 1103 | 1912 |
| 320 | 20250416 | 151000 | 1408019440 | 1117 | 1103 | 1117 | 1100 | 21743 |
| 321 | 20250416 | 150900 | 1384065356 | 1103 | 1115 | 1118 | 1102 | 57623 |
| 322 | 20250416 | 150800 | 1320100360 | 1119 | 1115 | 1119 | 1114 | 5402 |
| 323 | 20250416 | 150700 | 1314080379 | 1121 | 1119 | 1121 | 1115 | 3177 |
| 324 | 20250416 | 150600 | 1310535085 | 1116 | 1122 | 1122 | 1116 | 3892 |
| 325 | 20250416 | 150500 | 1306183433 | 1119 | 1122 | 1122 | 1119 | 346 |
| 326 | 20250416 | 150400 | 1305796241 | 1119 | 1120 | 1120 | 1119 | 279 |
| 327 | 20250416 | 150300 | 1305483951 | 1119 | 1119 | 1119 | 1119 | 210 |
| 328 | 20250416 | 150200 | 1305248961 | 1119 | 1119 | 1119 | 1118 | 4653 |
| 329 | 20250416 | 150100 | 1300042713 | 1119 | 1119 | 1119 | 1119 | 2232 |
| 330 | 20250416 | 150000 | 1297545105 | 1118 | 1119 | 1119 | 1118 | 1252 |
| 331 | 20250416 | 145900 | 1296145358 | 1119 | 1118 | 1119 | 1118 | 7668 |
| 332 | 20250416 | 145800 | 1287567560 | 1119 | 1119 | 1124 | 1118 | 6039 |
| 333 | 20250416 | 145700 | 1280809935 | 1119 | 1118 | 1125 | 1118 | 5960 |
| 334 | 20250416 | 145600 | 1274145566 | 1126 | 1122 | 1126 | 1118 | 2180 |
| 335 | 20250416 | 145500 | 1271702614 | 1117 | 1125 | 1127 | 1117 | 30355 |
| 336 | 20250416 | 145400 | 1237707814 | 1124 | 1127 | 1127 | 1123 | 14846 |
| 337 | 20250416 | 145300 | 1221004448 | 1126 | 1131 | 1131 | 1126 | 16659 |
| 338 | 20250416 | 145200 | 1202192243 | 1130 | 1131 | 1131 | 1130 | 3143 |
| 339 | 20250416 | 145100 | 1198640311 | 1131 | 1131 | 1131 | 1131 | 2146 |
| 340 | 20250416 | 145000 | 1196213185 | 1131 | 1134 | 1134 | 1131 | 6348 |
| 341 | 20250416 | 144900 | 1189026642 | 1133 | 1133 | 1133 | 1133 | 70 |
| 342 | 20250416 | 144800 | 1188947332 | 1133 | 1133 | 1133 | 1133 | 13 |
| 343 | 20250416 | 144700 | 1188932603 | 1133 | 1133 | 1133 | 1133 | 60 |
| 344 | 20250416 | 144600 | 1188864623 | 1133 | 1133 | 1133 | 1133 | 0 |
| 345 | 20250416 | 144500 | 1188864623 | 1133 | 1134 | 1134 | 1133 | 925 |
| 346 | 20250416 | 144400 | 1187816359 | 1140 | 1137 | 1140 | 1132 | 7008 |
| 347 | 20250416 | 144300 | 1179851055 | 1132 | 1133 | 1133 | 1132 | 1948 |
| 348 | 20250416 | 144200 | 1177644718 | 1132 | 1137 | 1137 | 1132 | 878 |
| 349 | 20250416 | 144100 | 1176647810 | 1139 | 1139 | 1139 | 1139 | 10 |
| 350 | 20250416 | 144000 | 1176636420 | 1139 | 1139 | 1139 | 1136 | 979 |
| 351 | 20250416 | 143900 | 1175524249 | 1136 | 1136 | 1136 | 1136 | 594 |
| 352 | 20250416 | 143800 | 1174849465 | 1136 | 1136 | 1136 | 1136 | 260 |
| 353 | 20250416 | 143700 | 1174554105 | 1136 | 1135 | 1136 | 1130 | 43675 |
| 354 | 20250416 | 143600 | 1125112031 | 1135 | 1135 | 1135 | 1135 | 1270 |
| 355 | 20250416 | 143500 | 1123670581 | 1135 | 1135 | 1135 | 1135 | 11895 |
| 356 | 20250416 | 143400 | 1110169756 | 1135 | 1135 | 1135 | 1135 | 288 |
| 357 | 20250416 | 143300 | 1109842876 | 1136 | 1136 | 1136 | 1136 | 1201 |
| 358 | 20250416 | 143200 | 1108478540 | 1136 | 1137 | 1137 | 1136 | 619 |
| 359 | 20250416 | 143100 | 1107775346 | 1139 | 1136 | 1139 | 1135 | 236 |
| 360 | 20250416 | 143000 | 1107507427 | 1135 | 1135 | 1135 | 1135 | 600 |
| 361 | 20250416 | 142900 | 1106826427 | 1135 | 1136 | 1136 | 1135 | 2423 |
| 362 | 20250416 | 142800 | 1104074639 | 1137 | 1136 | 1139 | 1136 | 226 |
| 363 | 20250416 | 142700 | 1103817290 | 1136 | 1137 | 1139 | 1136 | 915 |
| 364 | 20250416 | 142600 | 1102777814 | 1137 | 1137 | 1137 | 1137 | 70 |
| 365 | 20250416 | 142500 | 1102698224 | 1139 | 1139 | 1139 | 1139 | 3 |
| 366 | 20250416 | 142400 | 1102694807 | 1136 | 1137 | 1137 | 1136 | 3612 |
| 367 | 20250416 | 142300 | 1098591401 | 1139 | 1137 | 1140 | 1136 | 5897 |
| 368 | 20250416 | 142200 | 1091890216 | 1140 | 1137 | 1140 | 1136 | 1134 |
| 369 | 20250416 | 142100 | 1090601730 | 1140 | 1138 | 1140 | 1137 | 1548 |
| 370 | 20250416 | 142000 | 1088840939 | 1139 | 1147 | 1147 | 1139 | 18664 |
| 371 | 20250416 | 141900 | 1067559260 | 1147 | 1141 | 1147 | 1141 | 394 |
| 372 | 20250416 | 141800 | 1067109682 | 1147 | 1148 | 1148 | 1142 | 184 |
| 373 | 20250416 | 141700 | 1066899533 | 1142 | 1148 | 1148 | 1142 | 82 |
| 374 | 20250416 | 141600 | 1066805877 | 1142 | 1148 | 1148 | 1142 | 935 |
| 375 | 20250416 | 141500 | 1065738047 | 1142 | 1142 | 1148 | 1142 | 126 |
| 376 | 20250416 | 141400 | 1065594095 | 1148 | 1143 | 1148 | 1142 | 651 |
| 377 | 20250416 | 141300 | 1064850533 | 1143 | 1145 | 1148 | 1143 | 3598 |
| 378 | 20250416 | 141200 | 1060731084 | 1148 | 1146 | 1148 | 1146 | 88 |
| 379 | 20250416 | 141100 | 1060630198 | 1148 | 1149 | 1149 | 1146 | 175 |
| 380 | 20250416 | 141000 | 1060429635 | 1146 | 1149 | 1149 | 1146 | 709 |
| 381 | 20250416 | 140900 | 1059617094 | 1150 | 1146 | 1150 | 1146 | 550 |
| 382 | 20250416 | 140800 | 1058986786 | 1146 | 1146 | 1146 | 1146 | 130 |
| 383 | 20250416 | 140700 | 1058837806 | 1151 | 1151 | 1151 | 1151 | 6 |
| 384 | 20250416 | 140600 | 1058830900 | 1151 | 1151 | 1151 | 1146 | 1111 |
| 385 | 20250416 | 140500 | 1057557469 | 1151 | 1148 | 1151 | 1148 | 217 |
| 386 | 20250416 | 140400 | 1057308326 | 1151 | 1148 | 1151 | 1148 | 602 |
| 387 | 20250416 | 140300 | 1056617194 | 1151 | 1151 | 1151 | 1151 | 0 |
| 388 | 20250416 | 140200 | 1056617194 | 1151 | 1148 | 1151 | 1148 | 234 |
| 389 | 20250416 | 140100 | 1056348550 | 1151 | 1151 | 1151 | 1150 | 105 |
| 390 | 20250416 | 140000 | 1056227787 | 1150 | 1150 | 1150 | 1148 | 1999 |
| 391 | 20250416 | 135900 | 1053929237 | 1148 | 1148 | 1148 | 1148 | 550 |
| 392 | 20250416 | 135800 | 1053297837 | 1150 | 1148 | 1150 | 1148 | 350 |
| 393 | 20250416 | 135700 | 1052896015 | 1150 | 1150 | 1150 | 1150 | 1200 |
| 394 | 20250416 | 135600 | 1051516015 | 1150 | 1148 | 1150 | 1148 | 1454 |
| 395 | 20250416 | 135500 | 1049844795 | 1150 | 1148 | 1150 | 1148 | 1055 |
| 396 | 20250416 | 135400 | 1048633641 | 1150 | 1146 | 1150 | 1146 | 5738 |
| 397 | 20250416 | 135300 | 1042046669 | 1146 | 1146 | 1148 | 1146 | 1140 |
| 398 | 20250416 | 135200 | 1040740213 | 1148 | 1146 | 1148 | 1146 | 640 |
| 399 | 20250416 | 135100 | 1040006769 | 1144 | 1144 | 1144 | 1144 | 240 |
| 400 | 20250416 | 135000 | 1039732209 | 1144 | 1149 | 1149 | 1144 | 857 |
| 401 | 20250416 | 134900 | 1038751761 | 1150 | 1150 | 1150 | 1150 | 10 |
| 402 | 20250416 | 134800 | 1038740261 | 1144 | 1144 | 1144 | 1144 | 212 |
| 403 | 20250416 | 134700 | 1038497733 | 1144 | 1144 | 1144 | 1144 | 706 |
| 404 | 20250416 | 134600 | 1037690069 | 1144 | 1150 | 1151 | 1144 | 642 |
| 405 | 20250416 | 134500 | 1036955398 | 1144 | 1144 | 1144 | 1144 | 2053 |
| 406 | 20250416 | 134400 | 1034606766 | 1144 | 1144 | 1144 | 1144 | 2807 |
| 407 | 20250416 | 134300 | 1031395558 | 1151 | 1151 | 1151 | 1151 | 0 |
| 408 | 20250416 | 134200 | 1031395558 | 1151 | 1144 | 1151 | 1144 | 141 |
| 409 | 20250416 | 134100 | 1031234177 | 1151 | 1150 | 1151 | 1144 | 1101 |
| 410 | 20250416 | 134000 | 1029974311 | 1144 | 1145 | 1145 | 1144 | 2415 |
| 411 | 20250416 | 133900 | 1027211550 | 1144 | 1150 | 1150 | 1144 | 21 |
| 412 | 20250416 | 133800 | 1027187520 | 1144 | 1145 | 1145 | 1144 | 1120 |
| 413 | 20250416 | 133700 | 1025906028 | 1145 | 1145 | 1145 | 1145 | 0 |
| 414 | 20250416 | 133600 | 1025906028 | 1145 | 1145 | 1145 | 1145 | 48 |
| 415 | 20250416 | 133500 | 1025851068 | 1144 | 1145 | 1145 | 1144 | 937 |
| 416 | 20250416 | 133400 | 1024779006 | 1144 | 1144 | 1144 | 1144 | 0 |
| 417 | 20250416 | 133300 | 1024779006 | 1144 | 1145 | 1145 | 1144 | 708 |
| 418 | 20250416 | 133200 | 1023969033 | 1145 | 1145 | 1145 | 1145 | 1 |
| 419 | 20250416 | 133100 | 1023967888 | 1151 | 1151 | 1151 | 1151 | 104 |
| 420 | 20250416 | 133000 | 1023848184 | 1144 | 1151 | 1151 | 1144 | 647 |
| 421 | 20250416 | 132900 | 1023107855 | 1144 | 1151 | 1151 | 1144 | 187 |
| 422 | 20250416 | 132800 | 1022893766 | 1144 | 1145 | 1151 | 1144 | 863 |
| 423 | 20250416 | 132700 | 1021905971 | 1151 | 1145 | 1151 | 1145 | 11 |
| 424 | 20250416 | 132600 | 1021893358 | 1145 | 1144 | 1151 | 1144 | 605 |
| 425 | 20250416 | 132500 | 1021200523 | 1145 | 1145 | 1152 | 1145 | 305 |
| 426 | 20250416 | 132400 | 1020850563 | 1152 | 1147 | 1152 | 1147 | 727 |
| 427 | 20250416 | 132300 | 1020014934 | 1146 | 1144 | 1146 | 1144 | 1729 |
| 428 | 20250416 | 132200 | 1018036144 | 1146 | 1145 | 1146 | 1145 | 263 |
| 429 | 20250416 | 132100 | 1017734918 | 1146 | 1146 | 1147 | 1145 | 4236 |
| 430 | 20250416 | 132000 | 1012876982 | 1147 | 1146 | 1147 | 1146 | 834 |
| 431 | 20250416 | 131900 | 1011921190 | 1148 | 1146 | 1148 | 1146 | 1030 |
| 432 | 20250416 | 131800 | 1010740806 | 1146 | 1144 | 1146 | 1144 | 250 |
| 433 | 20250416 | 131700 | 1010454666 | 1144 | 1149 | 1149 | 1144 | 761 |
| 434 | 20250416 | 131600 | 1009584077 | 1143 | 1143 | 1143 | 1143 | 0 |
| 435 | 20250416 | 131500 | 1009584077 | 1143 | 1144 | 1144 | 1143 | 755 |
| 436 | 20250416 | 131400 | 1008720603 | 1150 | 1144 | 1150 | 1144 | 100 |
| 437 | 20250416 | 131300 | 1008606143 | 1150 | 1151 | 1151 | 1144 | 742 |
| 438 | 20250416 | 131200 | 1007756927 | 1144 | 1146 | 1146 | 1142 | 897 |
| 439 | 20250416 | 131100 | 1006731865 | 1142 | 1143 | 1143 | 1142 | 3637 |
| 440 | 20250416 | 131000 | 1002576129 | 1144 | 1145 | 1145 | 1144 | 1274 |
| 441 | 20250416 | 130900 | 1001118572 | 1145 | 1145 | 1145 | 1145 | 655 |
| 442 | 20250416 | 130800 | 1000368597 | 1153 | 1145 | 1153 | 1145 | 416 |
| 443 | 20250416 | 130700 | 999892269 | 1153 | 1145 | 1153 | 1145 | 1005 |
| 444 | 20250416 | 130600 | 998741536 | 1153 | 1145 | 1153 | 1145 | 142 |
| 445 | 20250416 | 130500 | 998578930 | 1153 | 1153 | 1153 | 1153 | 1 |
| 446 | 20250416 | 130400 | 998577777 | 1145 | 1146 | 1146 | 1145 | 1000 |
| 447 | 20250416 | 130300 | 997432767 | 1153 | 1153 | 1153 | 1146 | 213 |
| 448 | 20250416 | 130200 | 997187248 | 1153 | 1153 | 1153 | 1145 | 295 |
| 449 | 20250416 | 130100 | 996849433 | 1145 | 1153 | 1153 | 1145 | 191 |
| 450 | 20250416 | 130000 | 996630730 | 1153 | 1145 | 1153 | 1145 | 151 |
| 451 | 20250416 | 125900 | 996457827 | 1153 | 1153 | 1153 | 1145 | 13 |
| 452 | 20250416 | 125800 | 996442918 | 1144 | 1154 | 1154 | 1144 | 402 |
| 453 | 20250416 | 125700 | 995979877 | 1154 | 1143 | 1154 | 1143 | 1041 |
| 454 | 20250416 | 125600 | 994787704 | 1147 | 1155 | 1155 | 1142 | 987 |
| 455 | 20250416 | 125500 | 993652647 | 1155 | 1144 | 1156 | 1141 | 19679 |
| 456 | 20250416 | 125400 | 971105995 | 1150 | 1144 | 1152 | 1144 | 929 |
| 457 | 20250416 | 125300 | 970043143 | 1144 | 1144 | 1144 | 1143 | 284 |
| 458 | 20250416 | 125200 | 969718322 | 1144 | 1143 | 1144 | 1143 | 759 |
| 459 | 20250416 | 125100 | 968850027 | 1143 | 1152 | 1152 | 1143 | 47 |
| 460 | 20250416 | 125000 | 968796244 | 1143 | 1150 | 1152 | 1143 | 488 |
| 461 | 20250416 | 124900 | 968238412 | 1143 | 1143 | 1143 | 1143 | 1000 |
| 462 | 20250416 | 124800 | 967095412 | 1150 | 1143 | 1150 | 1143 | 15 |
| 463 | 20250416 | 124700 | 967078253 | 1150 | 1150 | 1150 | 1142 | 1069 |
| 464 | 20250416 | 124600 | 965856658 | 1145 | 1145 | 1145 | 1145 | 156 |
| 465 | 20250416 | 124500 | 965678038 | 1150 | 1145 | 1150 | 1145 | 201 |
| 466 | 20250416 | 124400 | 965447888 | 1142 | 1142 | 1142 | 1142 | 170 |
| 467 | 20250416 | 124300 | 965253748 | 1145 | 1146 | 1146 | 1145 | 833 |
| 468 | 20250416 | 124200 | 964299789 | 1146 | 1150 | 1150 | 1146 | 1401 |
| 469 | 20250416 | 124100 | 962690007 | 1150 | 1150 | 1150 | 1150 | 659 |
| 470 | 20250416 | 124000 | 961932157 | 1150 | 1150 | 1150 | 1145 | 168 |
| 471 | 20250416 | 123900 | 961739507 | 1150 | 1153 | 1159 | 1145 | 830 |
| 472 | 20250416 | 123800 | 960787441 | 1153 | 1154 | 1155 | 1147 | 1021 |
| 473 | 20250416 | 123700 | 959615372 | 1154 | 1160 | 1160 | 1145 | 5324 |
| 474 | 20250416 | 123600 | 953474585 | 1160 | 1160 | 1160 | 1160 | 140 |
| 475 | 20250416 | 123500 | 953312185 | 1172 | 1166 | 1172 | 1161 | 1422 |
| 476 | 20250416 | 123400 | 951653665 | 1166 | 1162 | 1166 | 1162 | 599 |
| 477 | 20250416 | 123300 | 950957615 | 1161 | 1160 | 1166 | 1160 | 491 |
| 478 | 20250416 | 123200 | 950387544 | 1160 | 1160 | 1160 | 1160 | 832 |
| 479 | 20250416 | 123100 | 949422424 | 1160 | 1160 | 1160 | 1160 | 1217 |
| 480 | 20250416 | 123000 | 948010704 | 1172 | 1160 | 1172 | 1160 | 244 |
| 481 | 20250416 | 122900 | 947727616 | 1172 | 1160 | 1172 | 1160 | 246 |
| 482 | 20250416 | 122800 | 947442220 | 1172 | 1171 | 1172 | 1161 | 2115 |
| 483 | 20250416 | 122700 | 944967265 | 1160 | 1160 | 1171 | 1160 | 330 |
| 484 | 20250416 | 122600 | 944583475 | 1160 | 1172 | 1172 | 1160 | 219 |
| 485 | 20250416 | 122500 | 944328367 | 1161 | 1166 | 1175 | 1161 | 1149 |
| 486 | 20250416 | 122400 | 942989417 | 1167 | 1175 | 1175 | 1167 | 4 |
| 487 | 20250416 | 122300 | 942984725 | 1168 | 1170 | 1175 | 1168 | 1101 |
| 488 | 20250416 | 122200 | 941696633 | 1170 | 1170 | 1170 | 1170 | 634 |
| 489 | 20250416 | 122100 | 940954853 | 1175 | 1175 | 1177 | 1170 | 1879 |
| 490 | 20250416 | 122000 | 938747106 | 1177 | 1170 | 1177 | 1170 | 2442 |
| 491 | 20250416 | 121900 | 935881052 | 1175 | 1171 | 1175 | 1171 | 1856 |
| 492 | 20250416 | 121800 | 933706824 | 1171 | 1175 | 1175 | 1171 | 1523 |
| 493 | 20250416 | 121700 | 931921871 | 1171 | 1175 | 1175 | 1171 | 474 |
| 494 | 20250416 | 121600 | 931366189 | 1170 | 1177 | 1178 | 1170 | 1572 |
| 495 | 20250416 | 121500 | 929525000 | 1177 | 1167 | 1177 | 1160 | 5721 |
| 496 | 20250416 | 121400 | 922821751 | 1161 | 1170 | 1170 | 1161 | 145 |
| 497 | 20250416 | 121300 | 922653252 | 1170 | 1169 | 1170 | 1169 | 1470 |
| 498 | 20250416 | 121200 | 920934321 | 1169 | 1169 | 1169 | 1160 | 358 |
| 499 | 20250416 | 121100 | 920516773 | 1170 | 1166 | 1170 | 1166 | 5500 |
| 500 | 20250416 | 121000 | 914086463 | 1158 | 1161 | 1167 | 1158 | 1100 |
| 501 | 20250416 | 120900 | 912810496 | 1161 | 1160 | 1168 | 1160 | 2405 |
| 502 | 20250416 | 120800 | 910005455 | 1160 | 1151 | 1167 | 1151 | 10036 |
| 503 | 20250416 | 120700 | 898381279 | 1151 | 1150 | 1151 | 1150 | 1157 |
| 504 | 20250416 | 120600 | 897049722 | 1150 | 1149 | 1151 | 1149 | 1891 |
| 505 | 20250416 | 120500 | 894875687 | 1149 | 1147 | 1149 | 1147 | 276 |
| 506 | 20250416 | 120400 | 894558595 | 1149 | 1147 | 1149 | 1147 | 2811 |
| 507 | 20250416 | 120300 | 891333000 | 1147 | 1145 | 1147 | 1144 | 1698 |
| 508 | 20250416 | 120200 | 889387866 | 1146 | 1146 | 1146 | 1144 | 324 |
| 509 | 20250416 | 120100 | 889017180 | 1144 | 1147 | 1147 | 1143 | 1635 |
| 510 | 20250416 | 120000 | 887146696 | 1145 | 1147 | 1147 | 1145 | 725 |
| 511 | 20250416 | 115900 | 886315794 | 1146 | 1146 | 1146 | 1146 | 30 |
| 512 | 20250416 | 115800 | 886281414 | 1147 | 1144 | 1147 | 1144 | 129 |
| 513 | 20250416 | 115700 | 886133653 | 1147 | 1145 | 1147 | 1143 | 692 |
| 514 | 20250416 | 115600 | 885341985 | 1147 | 1147 | 1147 | 1147 | 1500 |
| 515 | 20250416 | 115500 | 883621485 | 1146 | 1147 | 1147 | 1146 | 113 |
| 516 | 20250416 | 115400 | 883491924 | 1143 | 1146 | 1147 | 1143 | 273 |
| 517 | 20250416 | 115300 | 883179079 | 1144 | 1143 | 1144 | 1143 | 457 |
| 518 | 20250416 | 115200 | 882656726 | 1142 | 1145 | 1145 | 1142 | 1653 |
| 519 | 20250416 | 115100 | 880768759 | 1142 | 1145 | 1145 | 1141 | 639 |
| 520 | 20250416 | 115000 | 880039014 | 1141 | 1142 | 1145 | 1141 | 480 |
| 521 | 20250416 | 114900 | 879491023 | 1145 | 1143 | 1145 | 1143 | 58 |
| 522 | 20250416 | 114800 | 879424615 | 1145 | 1145 | 1145 | 1145 | 0 |
| 523 | 20250416 | 114700 | 879424615 | 1145 | 1145 | 1145 | 1141 | 237 |
| 524 | 20250416 | 114600 | 879153970 | 1141 | 1146 | 1146 | 1141 | 736 |
| 525 | 20250416 | 114500 | 878312352 | 1145 | 1145 | 1145 | 1142 | 1661 |
| 526 | 20250416 | 114400 | 876411845 | 1146 | 1142 | 1146 | 1142 | 3246 |
| 527 | 20250416 | 114300 | 872704425 | 1146 | 1142 | 1146 | 1142 | 2673 |
| 528 | 20250416 | 114200 | 869651467 | 1146 | 1144 | 1146 | 1142 | 2848 |
| 529 | 20250416 | 114100 | 866397851 | 1146 | 1145 | 1146 | 1145 | 48 |
| 530 | 20250416 | 114000 | 866342845 | 1147 | 1147 | 1147 | 1147 | 245 |
| 531 | 20250416 | 113900 | 866061830 | 1142 | 1147 | 1147 | 1142 | 1402 |
| 532 | 20250416 | 113800 | 864460311 | 1142 | 1142 | 1142 | 1142 | 356 |
| 533 | 20250416 | 113700 | 864053759 | 1147 | 1144 | 1147 | 1144 | 71 |
| 534 | 20250416 | 113600 | 863972337 | 1147 | 1144 | 1148 | 1143 | 832 |
| 535 | 20250416 | 113500 | 863020835 | 1148 | 1143 | 1148 | 1143 | 208 |
| 536 | 20250416 | 113400 | 862782851 | 1148 | 1144 | 1148 | 1144 | 120 |
| 537 | 20250416 | 113300 | 862645423 | 1148 | 1145 | 1148 | 1145 | 49 |
| 538 | 20250416 | 113200 | 862589210 | 1148 | 1145 | 1148 | 1145 | 389 |
| 539 | 20250416 | 113100 | 862143598 | 1148 | 1148 | 1148 | 1148 | 1197 |
| 540 | 20250416 | 113000 | 860769442 | 1145 | 1148 | 1150 | 1145 | 2053 |
| 541 | 20250416 | 112900 | 858410794 | 1148 | 1148 | 1148 | 1148 | 33 |
| 542 | 20250416 | 112800 | 858372910 | 1147 | 1141 | 1147 | 1141 | 6796 |
| 543 | 20250416 | 112700 | 850601897 | 1142 | 1141 | 1142 | 1140 | 2845 |
| 544 | 20250416 | 112600 | 847356190 | 1141 | 1141 | 1141 | 1140 | 409 |
| 545 | 20250416 | 112500 | 846889731 | 1141 | 1141 | 1141 | 1140 | 1115 |
| 546 | 20250416 | 112400 | 845618480 | 1141 | 1142 | 1142 | 1140 | 2863 |
| 547 | 20250416 | 112300 | 842353220 | 1141 | 1140 | 1143 | 1140 | 10423 |
| 548 | 20250416 | 112200 | 830469581 | 1141 | 1141 | 1143 | 1141 | 2001 |
| 549 | 20250416 | 112100 | 828186438 | 1143 | 1140 | 1143 | 1140 | 212 |
| 550 | 20250416 | 112000 | 827944752 | 1143 | 1143 | 1143 | 1140 | 2451 |
| 551 | 20250416 | 111900 | 825148601 | 1143 | 1141 | 1143 | 1141 | 233 |
| 552 | 20250416 | 111800 | 824882682 | 1144 | 1144 | 1144 | 1144 | 0 |
| 553 | 20250416 | 111700 | 824882682 | 1144 | 1144 | 1144 | 1140 | 339 |
| 554 | 20250416 | 111600 | 824496000 | 1141 | 1141 | 1141 | 1141 | 105 |
| 555 | 20250416 | 111500 | 824376195 | 1142 | 1145 | 1146 | 1142 | 2743 |
| 556 | 20250416 | 111400 | 821238133 | 1145 | 1145 | 1145 | 1142 | 2313 |
| 557 | 20250416 | 111300 | 818593562 | 1145 | 1142 | 1145 | 1141 | 3662 |
| 558 | 20250416 | 111200 | 814411597 | 1142 | 1142 | 1142 | 1141 | 2925 |
| 559 | 20250416 | 111100 | 811071974 | 1142 | 1142 | 1142 | 1141 | 6324 |
| 560 | 20250416 | 111000 | 803855688 | 1143 | 1142 | 1144 | 1142 | 451 |
| 561 | 20250416 | 110900 | 803340634 | 1142 | 1141 | 1142 | 1141 | 352 |
| 562 | 20250416 | 110800 | 802939001 | 1145 | 1142 | 1145 | 1141 | 463 |
| 563 | 20250416 | 110700 | 802410242 | 1142 | 1140 | 1142 | 1137 | 1956 |
| 564 | 20250416 | 110600 | 800181707 | 1137 | 1137 | 1140 | 1137 | 1294 |
| 565 | 20250416 | 110500 | 798707657 | 1140 | 1140 | 1140 | 1137 | 562 |
| 566 | 20250416 | 110400 | 798067369 | 1139 | 1138 | 1139 | 1138 | 24 |
| 567 | 20250416 | 110300 | 798040037 | 1139 | 1139 | 1139 | 1139 | 1225 |
| 568 | 20250416 | 110200 | 796644762 | 1139 | 1137 | 1139 | 1135 | 181 |
| 569 | 20250416 | 110100 | 796439297 | 1137 | 1139 | 1139 | 1137 | 1081 |
| 570 | 20250416 | 110000 | 795209136 | 1138 | 1136 | 1138 | 1136 | 2716 |
| 571 | 20250416 | 105900 | 792119477 | 1138 | 1135 | 1138 | 1135 | 15 |
| 572 | 20250416 | 105800 | 792102425 | 1138 | 1134 | 1138 | 1133 | 1423 |
| 573 | 20250416 | 105700 | 790485814 | 1136 | 1134 | 1136 | 1133 | 1550 |
| 574 | 20250416 | 105600 | 788726244 | 1136 | 1133 | 1136 | 1133 | 162 |
| 575 | 20250416 | 105500 | 788542684 | 1136 | 1133 | 1136 | 1132 | 6773 |
| 576 | 20250416 | 105400 | 780874904 | 1133 | 1134 | 1134 | 1133 | 5223 |
| 577 | 20250416 | 105300 | 774956746 | 1133 | 1133 | 1133 | 1133 | 1055 |
| 578 | 20250416 | 105200 | 773761431 | 1136 | 1136 | 1136 | 1136 | 2 |
| 579 | 20250416 | 105100 | 773759159 | 1133 | 1133 | 1136 | 1133 | 3495 |
| 580 | 20250416 | 105000 | 769799221 | 1136 | 1133 | 1136 | 1132 | 2848 |
| 581 | 20250416 | 104900 | 766572243 | 1133 | 1132 | 1133 | 1132 | 6042 |
| 582 | 20250416 | 104800 | 759726870 | 1132 | 1134 | 1134 | 1132 | 4956 |
| 583 | 20250416 | 104700 | 754113871 | 1133 | 1136 | 1136 | 1133 | 358 |
| 584 | 20250416 | 104600 | 753707780 | 1133 | 1133 | 1136 | 1133 | 211 |
| 585 | 20250416 | 104500 | 753468714 | 1133 | 1137 | 1137 | 1133 | 1171 |
| 586 | 20250416 | 104400 | 752139887 | 1134 | 1137 | 1138 | 1133 | 1365 |
| 587 | 20250416 | 104300 | 750587915 | 1137 | 1132 | 1137 | 1132 | 2667 |
| 588 | 20250416 | 104200 | 747568441 | 1132 | 1133 | 1133 | 1132 | 12832 |
| 589 | 20250416 | 104100 | 733041623 | 1133 | 1133 | 1133 | 1132 | 779 |
| 590 | 20250416 | 104000 | 732159126 | 1137 | 1135 | 1137 | 1132 | 11331 |
| 591 | 20250416 | 103900 | 719317448 | 1135 | 1137 | 1137 | 1135 | 765 |
| 592 | 20250416 | 103800 | 718449070 | 1135 | 1135 | 1135 | 1135 | 170 |
| 593 | 20250416 | 103700 | 718256120 | 1135 | 1135 | 1137 | 1135 | 852 |
| 594 | 20250416 | 103600 | 717289068 | 1135 | 1136 | 1136 | 1135 | 100 |
| 595 | 20250416 | 103500 | 717175513 | 1135 | 1135 | 1137 | 1135 | 716 |
| 596 | 20250416 | 103400 | 716362813 | 1134 | 1134 | 1134 | 1134 | 441 |
| 597 | 20250416 | 103300 | 715862719 | 1134 | 1137 | 1138 | 1134 | 212 |
| 598 | 20250416 | 103200 | 715622123 | 1137 | 1138 | 1138 | 1137 | 3 |
| 599 | 20250416 | 103100 | 715618710 | 1138 | 1134 | 1138 | 1134 | 251 |
| 600 | 20250416 | 103000 | 715334072 | 1134 | 1136 | 1136 | 1134 | 1350 |
| 601 | 20250416 | 102900 | 713802101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 602 | 20250416 | 102800 | 713802101 | 1136 | 1139 | 1140 | 1136 | 1175 |
| 603 | 20250416 | 102700 | 712463890 | 1139 | 1137 | 1139 | 1136 | 3605 |
| 604 | 20250416 | 102600 | 708364133 | 1135 | 1137 | 1137 | 1134 | 1420 |
| 605 | 20250416 | 102500 | 706753774 | 1134 | 1138 | 1138 | 1134 | 1301 |
| 606 | 20250416 | 102400 | 705274054 | 1138 | 1134 | 1138 | 1134 | 930 |
| 607 | 20250416 | 102300 | 704219426 | 1134 | 1134 | 1134 | 1134 | 3353 |
| 608 | 20250416 | 102200 | 700417124 | 1133 | 1133 | 1134 | 1133 | 3104 |
| 609 | 20250416 | 102100 | 696898967 | 1134 | 1133 | 1134 | 1133 | 7606 |
| 610 | 20250416 | 102000 | 688280771 | 1134 | 1136 | 1136 | 1133 | 18018 |
| 611 | 20250416 | 101900 | 667853067 | 1136 | 1137 | 1137 | 1136 | 4272 |
| 612 | 20250416 | 101800 | 662999855 | 1139 | 1140 | 1140 | 1136 | 5060 |
| 613 | 20250416 | 101700 | 657247513 | 1137 | 1140 | 1140 | 1137 | 11681 |
| 614 | 20250416 | 101600 | 643950428 | 1140 | 1143 | 1144 | 1140 | 3768 |
| 615 | 20250416 | 101500 | 639643474 | 1143 | 1144 | 1144 | 1143 | 54 |
| 616 | 20250416 | 101400 | 639581708 | 1144 | 1138 | 1144 | 1138 | 9047 |
| 617 | 20250416 | 101300 | 629277738 | 1138 | 1144 | 1144 | 1138 | 31317 |
| 618 | 20250416 | 101200 | 593614961 | 1144 | 1144 | 1144 | 1144 | 91 |
| 619 | 20250416 | 101100 | 593510857 | 1144 | 1141 | 1144 | 1141 | 578 |
| 620 | 20250416 | 101000 | 592851053 | 1140 | 1146 | 1146 | 1139 | 3533 |
| 621 | 20250416 | 100900 | 588820340 | 1146 | 1146 | 1147 | 1145 | 1165 |
| 622 | 20250416 | 100800 | 587485659 | 1145 | 1145 | 1145 | 1145 | 4935 |
| 623 | 20250416 | 100700 | 581835084 | 1144 | 1140 | 1144 | 1138 | 12895 |
| 624 | 20250416 | 100600 | 567128185 | 1140 | 1140 | 1140 | 1140 | 1869 |
| 625 | 20250416 | 100500 | 564997525 | 1140 | 1140 | 1140 | 1140 | 2400 |
| 626 | 20250416 | 100400 | 562261525 | 1140 | 1140 | 1140 | 1140 | 233 |
| 627 | 20250416 | 100300 | 561995905 | 1140 | 1141 | 1142 | 1139 | 1160 |
| 628 | 20250416 | 100200 | 560674036 | 1141 | 1141 | 1141 | 1138 | 15782 |
| 629 | 20250416 | 100100 | 542700152 | 1142 | 1140 | 1142 | 1140 | 4 |
| 630 | 20250416 | 100000 | 542695586 | 1140 | 1142 | 1142 | 1140 | 1510 |
| 631 | 20250416 | 095900 | 540973180 | 1140 | 1141 | 1142 | 1140 | 224 |
| 632 | 20250416 | 095800 | 540717815 | 1139 | 1141 | 1141 | 1139 | 2860 |
| 633 | 20250416 | 095700 | 537457827 | 1141 | 1141 | 1144 | 1141 | 2684 |
| 634 | 20250416 | 095600 | 534393961 | 1141 | 1142 | 1142 | 1141 | 2754 |
| 635 | 20250416 | 095500 | 531249297 | 1142 | 1142 | 1142 | 1142 | 9 |
| 636 | 20250416 | 095400 | 531239019 | 1142 | 1144 | 1144 | 1142 | 145 |
| 637 | 20250416 | 095300 | 531073295 | 1144 | 1144 | 1145 | 1144 | 2855 |
| 638 | 20250416 | 095200 | 527807162 | 1144 | 1140 | 1144 | 1140 | 126 |
| 639 | 20250416 | 095100 | 527663030 | 1140 | 1142 | 1144 | 1139 | 8159 |
| 640 | 20250416 | 095000 | 518360516 | 1142 | 1145 | 1146 | 1141 | 7301 |
| 641 | 20250416 | 094900 | 510018856 | 1143 | 1142 | 1145 | 1142 | 2537 |
| 642 | 20250416 | 094800 | 507119212 | 1139 | 1141 | 1142 | 1138 | 4331 |
| 643 | 20250416 | 094700 | 502183974 | 1138 | 1140 | 1140 | 1138 | 7237 |
| 644 | 20250416 | 094600 | 493945959 | 1141 | 1138 | 1141 | 1138 | 6385 |
| 645 | 20250416 | 094500 | 486665160 | 1137 | 1139 | 1140 | 1137 | 1381 |
| 646 | 20250416 | 094400 | 485093540 | 1140 | 1141 | 1142 | 1139 | 1433 |
| 647 | 20250416 | 094300 | 483459500 | 1141 | 1147 | 1147 | 1141 | 431 |
| 648 | 20250416 | 094200 | 482967530 | 1147 | 1140 | 1147 | 1139 | 3777 |
| 649 | 20250416 | 094100 | 478654206 | 1144 | 1140 | 1144 | 1140 | 236 |
| 650 | 20250416 | 094000 | 478385030 | 1140 | 1144 | 1144 | 1140 | 5841 |
| 651 | 20250416 | 093900 | 471722768 | 1144 | 1145 | 1148 | 1144 | 1744 |
| 652 | 20250416 | 093800 | 469725578 | 1145 | 1148 | 1148 | 1144 | 369 |
| 653 | 20250416 | 093700 | 469303293 | 1148 | 1144 | 1148 | 1144 | 2770 |
| 654 | 20250416 | 093600 | 466130468 | 1144 | 1146 | 1146 | 1144 | 4361 |
| 655 | 20250416 | 093500 | 461136459 | 1146 | 1145 | 1146 | 1145 | 2379 |
| 656 | 20250416 | 093400 | 458411501 | 1146 | 1148 | 1148 | 1145 | 464 |
| 657 | 20250416 | 093300 | 457879873 | 1148 | 1149 | 1149 | 1146 | 4220 |
| 658 | 20250416 | 093200 | 453037405 | 1148 | 1145 | 1150 | 1145 | 2211 |
| 659 | 20250416 | 093100 | 450505077 | 1145 | 1142 | 1146 | 1142 | 7903 |
| 660 | 20250416 | 093000 | 441478871 | 1141 | 1138 | 1142 | 1138 | 4392 |
| 661 | 20250416 | 092900 | 436467688 | 1138 | 1136 | 1139 | 1136 | 2566 |
| 662 | 20250416 | 092800 | 433546095 | 1137 | 1142 | 1142 | 1135 | 23196 |
| 663 | 20250416 | 092700 | 407140795 | 1142 | 1141 | 1142 | 1141 | 2291 |
| 664 | 20250416 | 092600 | 404526455 | 1141 | 1147 | 1147 | 1139 | 12965 |
| 665 | 20250416 | 092500 | 389718084 | 1148 | 1152 | 1152 | 1148 | 15221 |
| 666 | 20250416 | 092400 | 372207964 | 1151 | 1152 | 1152 | 1151 | 3656 |
| 667 | 20250416 | 092300 | 367996960 | 1152 | 1153 | 1153 | 1152 | 4021 |
| 668 | 20250416 | 092200 | 363362403 | 1153 | 1152 | 1153 | 1152 | 2120 |
| 669 | 20250416 | 092100 | 360919951 | 1153 | 1155 | 1155 | 1153 | 3815 |
| 670 | 20250416 | 092000 | 356520101 | 1155 | 1155 | 1155 | 1154 | 3223 |
| 671 | 20250416 | 091900 | 352800705 | 1154 | 1154 | 1155 | 1154 | 2565 |
| 672 | 20250416 | 091800 | 349840534 | 1154 | 1153 | 1154 | 1152 | 3134 |
| 673 | 20250416 | 091700 | 346227263 | 1155 | 1156 | 1156 | 1152 | 3120 |
| 674 | 20250416 | 091600 | 342628610 | 1156 | 1157 | 1158 | 1156 | 7523 |
| 675 | 20250416 | 091500 | 333929213 | 1157 | 1157 | 1159 | 1157 | 1726 |
| 676 | 20250416 | 091400 | 331932225 | 1157 | 1152 | 1157 | 1151 | 7358 |
| 677 | 20250416 | 091300 | 323436758 | 1152 | 1156 | 1156 | 1151 | 6855 |
| 678 | 20250416 | 091200 | 315538666 | 1156 | 1155 | 1156 | 1151 | 9109 |
| 679 | 20250416 | 091100 | 305033245 | 1155 | 1154 | 1155 | 1150 | 25561 |
| 680 | 20250416 | 091000 | 275603822 | 1155 | 1160 | 1162 | 1155 | 19243 |
| 681 | 20250416 | 090900 | 253317836 | 1160 | 1162 | 1162 | 1158 | 14776 |
| 682 | 20250416 | 090800 | 236183436 | 1162 | 1157 | 1167 | 1155 | 8289 |
| 683 | 20250416 | 090700 | 226587438 | 1157 | 1170 | 1170 | 1156 | 31473 |
| 684 | 20250416 | 090600 | 189834299 | 1132 | 1132 | 1132 | 1132 | 0 |
| 685 | 20250416 | 090500 | 189834299 | 1132 | 1132 | 1132 | 1132 | 0 |
| 686 | 20250416 | 090400 | 189834299 | 1132 | 1204 | 1204 | 1132 | 52920 |
| 687 | 20250416 | 090300 | 126720216 | 1204 | 1203 | 1205 | 1200 | 11627 |
| 688 | 20250416 | 090200 | 112761989 | 1204 | 1203 | 1204 | 1201 | 1441 |
| 689 | 20250416 | 090100 | 111029449 | 1205 | 1206 | 1207 | 1200 | 16415 |
| 690 | 20250416 | 090000 | 91317979 | 1201 | 1201 | 1224 | 1201 | 76020 |