39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 3 | 20250312 | 205200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250312 | 205100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250312 | 205000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250312 | 204900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250312 | 204800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250312 | 204700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250312 | 204600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250312 | 204500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250312 | 204400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250312 | 204300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250312 | 204200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250312 | 204100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250312 | 204000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250312 | 203900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250312 | 203800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250312 | 203700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250312 | 203600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250312 | 203500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250312 | 203400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250312 | 203300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250312 | 203200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250312 | 203100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250312 | 203000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250312 | 202900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250312 | 202800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250312 | 202700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250312 | 202600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250312 | 202500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250312 | 202400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250312 | 202300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 33 | 20250312 | 202200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250312 | 202100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250312 | 202000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250312 | 201900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250312 | 201800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250312 | 201700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250312 | 201600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250312 | 201500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250312 | 201400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250312 | 201300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250312 | 201200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250312 | 201100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250312 | 201000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250312 | 200900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250312 | 200800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250312 | 200700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250312 | 200600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250312 | 200500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250312 | 200400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250312 | 200300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250312 | 200200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250312 | 200100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250312 | 200000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250312 | 195900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250312 | 195800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250312 | 195700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250312 | 195600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250312 | 195500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250312 | 195400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250312 | 195300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 63 | 20250312 | 195200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250312 | 195100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250312 | 195000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250312 | 194900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250312 | 194800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250312 | 194700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250312 | 194600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250312 | 194500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250312 | 194400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250312 | 194300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250312 | 194200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250312 | 194100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250312 | 194000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250312 | 193900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250312 | 193800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250312 | 193700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250312 | 193600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250312 | 193500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250312 | 193400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250312 | 193300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250312 | 193200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250312 | 193100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250312 | 193000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250312 | 192900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250312 | 192800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250312 | 192700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250312 | 192600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250312 | 192500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250312 | 192400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250312 | 192300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 93 | 20250312 | 192200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250312 | 192100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250312 | 192000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250312 | 191900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250312 | 191800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250312 | 191700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250312 | 191600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250312 | 191500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250312 | 191400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250312 | 191300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250312 | 191200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250312 | 191100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250312 | 191000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250312 | 190900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250312 | 190800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250312 | 190700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250312 | 190600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250312 | 190500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250312 | 190400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250312 | 190300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250312 | 190200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250312 | 190100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250312 | 190000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250312 | 185900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250312 | 185800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250312 | 185700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250312 | 185600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250312 | 185500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250312 | 185400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250312 | 185300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 123 | 20250312 | 185200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250312 | 185100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250312 | 185000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250312 | 184900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250312 | 184800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250312 | 184700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250312 | 184600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250312 | 184500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250312 | 184400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250312 | 184300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250312 | 184200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250312 | 184100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250312 | 184000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250312 | 183900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250312 | 183800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250312 | 183700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250312 | 183600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250312 | 183500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250312 | 183400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250312 | 183300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250312 | 183200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250312 | 183100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250312 | 183000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250312 | 182900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250312 | 182800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250312 | 182700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250312 | 182600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250312 | 182500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250312 | 182400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250312 | 182300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 153 | 20250312 | 182200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250312 | 182100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250312 | 182000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250312 | 181900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250312 | 181800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250312 | 181700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250312 | 181600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250312 | 181500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250312 | 181400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250312 | 181300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250312 | 181200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250312 | 181100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250312 | 181000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250312 | 180900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250312 | 180800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250312 | 180700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250312 | 180600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250312 | 180500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250312 | 180400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250312 | 180300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250312 | 180200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250312 | 180100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250312 | 180000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250312 | 175900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250312 | 175800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250312 | 175700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250312 | 175600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250312 | 175500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250312 | 175400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250312 | 175300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 183 | 20250312 | 175200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250312 | 175100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250312 | 175000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250312 | 174900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250312 | 174800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250312 | 174700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250312 | 174600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250312 | 174500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250312 | 174400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250312 | 174300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250312 | 174200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250312 | 174100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250312 | 174000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250312 | 173900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250312 | 173800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250312 | 173700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250312 | 173600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250312 | 173500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250312 | 173400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250312 | 173300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250312 | 173200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250312 | 173100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250312 | 173000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250312 | 172900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250312 | 172800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250312 | 172700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250312 | 172600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250312 | 172500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250312 | 172400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250312 | 172300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 213 | 20250312 | 172200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250312 | 172100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250312 | 172000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250312 | 171900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250312 | 171800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250312 | 171700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250312 | 171600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250312 | 171500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250312 | 171400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250312 | 171300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250312 | 171200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250312 | 171100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250312 | 171000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250312 | 170900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250312 | 170800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250312 | 170700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250312 | 170600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250312 | 170500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250312 | 170400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250312 | 170300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250312 | 170200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250312 | 170100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250312 | 170000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250312 | 165900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250312 | 165800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250312 | 165700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250312 | 165600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250312 | 165500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250312 | 165400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250312 | 165300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 243 | 20250312 | 165200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250312 | 165100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250312 | 165000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250312 | 164900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250312 | 164800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250312 | 164700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250312 | 164600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250312 | 164500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250312 | 164400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250312 | 164300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250312 | 164200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250312 | 164100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250312 | 164000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250312 | 163900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250312 | 163800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250312 | 163700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250312 | 163600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250312 | 163500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250312 | 163400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250312 | 163300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250312 | 163200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250312 | 163100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250312 | 163000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250312 | 162900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250312 | 162800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250312 | 162700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250312 | 162600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250312 | 162500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250312 | 162400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20250312 | 162300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 273 | 20250312 | 162200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20250312 | 162100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20250312 | 162000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250312 | 161900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20250312 | 161800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20250312 | 161700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20250312 | 161600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20250312 | 161500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20250312 | 161400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20250312 | 161300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20250312 | 161200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20250312 | 161100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20250312 | 161000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20250312 | 160900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20250312 | 160800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20250312 | 160700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20250312 | 160600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20250312 | 160500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20250312 | 160400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20250312 | 160300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20250312 | 160200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20250312 | 160100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20250312 | 160000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20250312 | 155900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20250312 | 155800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20250312 | 155700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20250312 | 155600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20250312 | 155500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20250312 | 155400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20250312 | 155300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 303 | 20250312 | 155200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20250312 | 155100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20250312 | 155000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20250312 | 154900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20250312 | 154800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20250312 | 154700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20250312 | 154600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20250312 | 154500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20250312 | 154400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20250312 | 154300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20250312 | 154200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20250312 | 154100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20250312 | 154000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20250312 | 153900 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20250312 | 153800 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20250312 | 153700 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20250312 | 153600 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20250312 | 153500 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20250312 | 153400 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20250312 | 153300 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20250312 | 153200 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20250312 | 153100 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20250312 | 153000 | 93265778670 | 11830 | 11830 | 11830 | 11830 | 27346 |
| 326 | 20250312 | 152900 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20250312 | 152800 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20250312 | 152700 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20250312 | 152600 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20250312 | 152500 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20250312 | 152400 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20250312 | 152300 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 333 | 20250312 | 152200 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20250312 | 152100 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20250312 | 152000 | 92942275490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20250312 | 151900 | 92942275490 | 11800 | 11790 | 11810 | 11780 | 7836 |
| 337 | 20250312 | 151800 | 92849894190 | 11790 | 11820 | 11830 | 11780 | 5438 |
| 338 | 20250312 | 151700 | 92785733530 | 11820 | 11790 | 11830 | 11790 | 10028 |
| 339 | 20250312 | 151600 | 92667301660 | 11780 | 11800 | 11810 | 11750 | 9227 |
| 340 | 20250312 | 151500 | 92558612190 | 11800 | 11800 | 11800 | 11790 | 1932 |
| 341 | 20250312 | 151400 | 92535819000 | 11800 | 11780 | 11830 | 11770 | 10570 |
| 342 | 20250312 | 151300 | 92411078270 | 11770 | 11750 | 11780 | 11750 | 2862 |
| 343 | 20250312 | 151200 | 92377416600 | 11750 | 11790 | 11800 | 11750 | 4655 |
| 344 | 20250312 | 151100 | 92322627620 | 11790 | 11730 | 11800 | 11730 | 6740 |
| 345 | 20250312 | 151000 | 92243285830 | 11730 | 11770 | 11800 | 11710 | 17067 |
| 346 | 20250312 | 150900 | 92042910305 | 11770 | 11810 | 11810 | 11760 | 15015 |
| 347 | 20250312 | 150800 | 91865981595 | 11810 | 11840 | 11840 | 11800 | 8036 |
| 348 | 20250312 | 150700 | 91771032180 | 11830 | 11850 | 11850 | 11830 | 2173 |
| 349 | 20250312 | 150600 | 91745297400 | 11860 | 11820 | 11860 | 11810 | 7047 |
| 350 | 20250312 | 150500 | 91661873330 | 11820 | 11830 | 11830 | 11800 | 6363 |
| 351 | 20250312 | 150400 | 91586693225 | 11830 | 11870 | 11880 | 11830 | 8549 |
| 352 | 20250312 | 150300 | 91485348475 | 11880 | 11890 | 11900 | 11880 | 5623 |
| 353 | 20250312 | 150200 | 91418534175 | 11890 | 11900 | 11910 | 11890 | 2700 |
| 354 | 20250312 | 150100 | 91386396385 | 11900 | 11890 | 11900 | 11880 | 3389 |
| 355 | 20250312 | 150000 | 91346118925 | 11890 | 11910 | 11910 | 11880 | 2477 |
| 356 | 20250312 | 145900 | 91316646755 | 11910 | 11900 | 11920 | 11860 | 7100 |
| 357 | 20250312 | 145800 | 91232302655 | 11880 | 11940 | 11950 | 11880 | 5692 |
| 358 | 20250312 | 145700 | 91164451525 | 11940 | 11950 | 11990 | 11930 | 21761 |
| 359 | 20250312 | 145600 | 90904113175 | 11960 | 11900 | 11980 | 11900 | 8625 |
| 360 | 20250312 | 145500 | 90801010675 | 11910 | 11930 | 11930 | 11860 | 4336 |
| 361 | 20250312 | 145400 | 90749412355 | 11930 | 11900 | 11940 | 11900 | 6327 |
| 362 | 20250312 | 145300 | 90673976025 | 11900 | 11910 | 11980 | 11900 | 15026 |
| 363 | 20250312 | 145200 | 90494572215 | 11920 | 11890 | 11950 | 11850 | 11941 |
| 364 | 20250312 | 145100 | 90352269765 | 11890 | 11790 | 11895 | 11770 | 12359 |
| 365 | 20250312 | 145000 | 90206076055 | 11790 | 11780 | 11790 | 11720 | 5357 |
| 366 | 20250312 | 144900 | 90143062995 | 11780 | 11800 | 11810 | 11770 | 4981 |
| 367 | 20250312 | 144800 | 90084350765 | 11800 | 11810 | 11810 | 11770 | 6330 |
| 368 | 20250312 | 144700 | 90009674025 | 11800 | 11790 | 11810 | 11780 | 4355 |
| 369 | 20250312 | 144600 | 89958277015 | 11780 | 11745 | 11780 | 11730 | 6102 |
| 370 | 20250312 | 144500 | 89886560260 | 11745 | 11730 | 11760 | 11730 | 2675 |
| 371 | 20250312 | 144400 | 89855141815 | 11730 | 11790 | 11800 | 11730 | 5992 |
| 372 | 20250312 | 144300 | 89784591675 | 11790 | 11790 | 11830 | 11770 | 17291 |
| 373 | 20250312 | 144200 | 89580444405 | 11790 | 11720 | 11800 | 11690 | 12192 |
| 374 | 20250312 | 144100 | 89437068960 | 11690 | 11670 | 11720 | 11670 | 2831 |
| 375 | 20250312 | 144000 | 89403979410 | 11660 | 11670 | 11690 | 11660 | 3921 |
| 376 | 20250312 | 143900 | 89358230480 | 11660 | 11670 | 11690 | 11650 | 6830 |
| 377 | 20250312 | 143800 | 89278605810 | 11670 | 11690 | 11690 | 11670 | 2966 |
| 378 | 20250312 | 143700 | 89243965470 | 11680 | 11710 | 11720 | 11680 | 7417 |
| 379 | 20250312 | 143600 | 89157178190 | 11710 | 11710 | 11740 | 11710 | 4489 |
| 380 | 20250312 | 143500 | 89104531320 | 11730 | 11690 | 11740 | 11680 | 3188 |
| 381 | 20250312 | 143400 | 89067194620 | 11690 | 11740 | 11750 | 11690 | 11014 |
| 382 | 20250312 | 143300 | 88938166700 | 11740 | 11660 | 11760 | 11660 | 9663 |
| 383 | 20250312 | 143200 | 88824928065 | 11670 | 11660 | 11670 | 11640 | 7055 |
| 384 | 20250312 | 143100 | 88742712035 | 11660 | 11680 | 11690 | 11640 | 3439 |
| 385 | 20250312 | 143000 | 88702602515 | 11680 | 11630 | 11700 | 11610 | 7232 |
| 386 | 20250312 | 142900 | 88618371080 | 11620 | 11620 | 11650 | 11590 | 5641 |
| 387 | 20250312 | 142800 | 88552795700 | 11620 | 11590 | 11620 | 11580 | 8254 |
| 388 | 20250312 | 142700 | 88457025200 | 11610 | 11650 | 11660 | 11570 | 14767 |
| 389 | 20250312 | 142600 | 88285585650 | 11630 | 11580 | 11670 | 11570 | 14430 |
| 390 | 20250312 | 142500 | 88117914890 | 11580 | 11610 | 11620 | 11580 | 8624 |
| 391 | 20250312 | 142400 | 88017885855 | 11610 | 11670 | 11670 | 11570 | 37049 |
| 392 | 20250312 | 142300 | 87587667085 | 11670 | 11760 | 11760 | 11660 | 13934 |
| 393 | 20250312 | 142200 | 87424527385 | 11760 | 11780 | 11790 | 11730 | 9175 |
| 394 | 20250312 | 142100 | 87316562380 | 11780 | 11680 | 11780 | 11660 | 14423 |
| 395 | 20250312 | 142000 | 87147658590 | 11670 | 11830 | 11835 | 11630 | 51367 |
| 396 | 20250312 | 141900 | 86545118155 | 11830 | 11840 | 11885 | 11830 | 10825 |
| 397 | 20250312 | 141800 | 86416820205 | 11830 | 11840 | 11850 | 11830 | 10527 |
| 398 | 20250312 | 141700 | 86292230595 | 11830 | 11910 | 11920 | 11830 | 18853 |
| 399 | 20250312 | 141600 | 86068395435 | 11920 | 11990 | 12000 | 11920 | 10848 |
| 400 | 20250312 | 141500 | 85938700605 | 11990 | 12030 | 12030 | 11970 | 4853 |
| 401 | 20250312 | 141400 | 85880518285 | 12030 | 11990 | 12070 | 11960 | 13264 |
| 402 | 20250312 | 141300 | 85721123995 | 12000 | 11990 | 12010 | 11960 | 4549 |
| 403 | 20250312 | 141200 | 85666573125 | 11980 | 12000 | 12000 | 11960 | 8161 |
| 404 | 20250312 | 141100 | 85568789895 | 11980 | 11950 | 12000 | 11930 | 6610 |
| 405 | 20250312 | 141000 | 85489814495 | 11950 | 11910 | 11950 | 11900 | 6760 |
| 406 | 20250312 | 140900 | 85409193995 | 11910 | 11890 | 11920 | 11890 | 4904 |
| 407 | 20250312 | 140800 | 85350841445 | 11890 | 11890 | 11900 | 11880 | 8351 |
| 408 | 20250312 | 140700 | 85251560345 | 11890 | 11910 | 11920 | 11880 | 8110 |
| 409 | 20250312 | 140600 | 85155051455 | 11910 | 11880 | 11920 | 11860 | 13149 |
| 410 | 20250312 | 140500 | 84998794935 | 11870 | 11960 | 11960 | 11830 | 38322 |
| 411 | 20250312 | 140400 | 84542883145 | 11970 | 12010 | 12020 | 11960 | 20688 |
| 412 | 20250312 | 140300 | 84294902925 | 12010 | 12020 | 12070 | 12010 | 7675 |
| 413 | 20250312 | 140200 | 84202585085 | 12020 | 12000 | 12020 | 12000 | 10713 |
| 414 | 20250312 | 140100 | 84073957755 | 12000 | 12060 | 12070 | 12000 | 36473 |
| 415 | 20250312 | 140000 | 83635453700 | 12060 | 12070 | 12090 | 12060 | 4010 |
| 416 | 20250312 | 135900 | 83587066650 | 12070 | 12090 | 12090 | 12060 | 6862 |
| 417 | 20250312 | 135800 | 83504212610 | 12090 | 12080 | 12100 | 12080 | 2985 |
| 418 | 20250312 | 135700 | 83468140800 | 12080 | 12110 | 12120 | 12070 | 4874 |
| 419 | 20250312 | 135600 | 83409252870 | 12110 | 12110 | 12140 | 12110 | 2931 |
| 420 | 20250312 | 135500 | 83373734610 | 12110 | 12160 | 12160 | 12100 | 3713 |
| 421 | 20250312 | 135400 | 83328673605 | 12160 | 12080 | 12190 | 12080 | 15743 |
| 422 | 20250312 | 135300 | 83137383300 | 12090 | 12070 | 12090 | 12050 | 8477 |
| 423 | 20250312 | 135200 | 83035057520 | 12070 | 12080 | 12080 | 12060 | 4665 |
| 424 | 20250312 | 135100 | 82978754940 | 12080 | 12080 | 12080 | 12070 | 2421 |
| 425 | 20250312 | 135000 | 82949525210 | 12070 | 12070 | 12070 | 12050 | 10455 |
| 426 | 20250312 | 134900 | 82823461005 | 12070 | 12090 | 12090 | 12060 | 6706 |
| 427 | 20250312 | 134800 | 82742518805 | 12080 | 12120 | 12130 | 12080 | 3537 |
| 428 | 20250312 | 134700 | 82699701340 | 12120 | 12100 | 12130 | 12090 | 3395 |
| 429 | 20250312 | 134600 | 82658601930 | 12100 | 12080 | 12100 | 12080 | 3688 |
| 430 | 20250312 | 134500 | 82614006840 | 12070 | 12050 | 12100 | 12050 | 7956 |
| 431 | 20250312 | 134400 | 82517948430 | 12050 | 12090 | 12090 | 12050 | 9117 |
| 432 | 20250312 | 134300 | 82407936810 | 12090 | 12080 | 12090 | 12080 | 4142 |
| 433 | 20250312 | 134200 | 82357894370 | 12080 | 12060 | 12100 | 12050 | 11912 |
| 434 | 20250312 | 134100 | 82214182450 | 12060 | 12130 | 12140 | 12050 | 18218 |
| 435 | 20250312 | 134000 | 81994017710 | 12120 | 12140 | 12140 | 12110 | 7737 |
| 436 | 20250312 | 133900 | 81900238245 | 12140 | 12190 | 12190 | 12130 | 12334 |
| 437 | 20250312 | 133800 | 81750256115 | 12190 | 12215 | 12220 | 12180 | 2997 |
| 438 | 20250312 | 133700 | 81713704195 | 12210 | 12220 | 12220 | 12210 | 450 |
| 439 | 20250312 | 133600 | 81708209200 | 12220 | 12180 | 12220 | 12180 | 1983 |
| 440 | 20250312 | 133500 | 81684028930 | 12180 | 12200 | 12220 | 12180 | 5727 |
| 441 | 20250312 | 133400 | 81614179380 | 12200 | 12200 | 12220 | 12190 | 1756 |
| 442 | 20250312 | 133300 | 81592752290 | 12200 | 12180 | 12200 | 12180 | 1273 |
| 443 | 20250312 | 133200 | 81577240190 | 12180 | 12230 | 12230 | 12170 | 8325 |
| 444 | 20250312 | 133100 | 81475652600 | 12230 | 12270 | 12280 | 12230 | 6883 |
| 445 | 20250312 | 133000 | 81391271785 | 12260 | 12250 | 12280 | 12230 | 8414 |
| 446 | 20250312 | 132900 | 81288096795 | 12230 | 12200 | 12250 | 12190 | 6154 |
| 447 | 20250312 | 132800 | 81212820945 | 12190 | 12190 | 12200 | 12180 | 3884 |
| 448 | 20250312 | 132700 | 81165465545 | 12180 | 12170 | 12190 | 12170 | 3672 |
| 449 | 20250312 | 132600 | 81120726735 | 12170 | 12200 | 12200 | 12170 | 3209 |
| 450 | 20250312 | 132500 | 81081639805 | 12180 | 12220 | 12220 | 12180 | 5355 |
| 451 | 20250312 | 132400 | 81016340645 | 12220 | 12240 | 12240 | 12210 | 1364 |
| 452 | 20250312 | 132300 | 80999667055 | 12240 | 12230 | 12240 | 12220 | 2151 |
| 453 | 20250312 | 132200 | 80973369045 | 12240 | 12225 | 12240 | 12220 | 1405 |
| 454 | 20250312 | 132100 | 80956182495 | 12230 | 12210 | 12230 | 12210 | 725 |
| 455 | 20250312 | 132000 | 80947326755 | 12240 | 12180 | 12250 | 12170 | 6829 |
| 456 | 20250312 | 131900 | 80864078775 | 12170 | 12200 | 12200 | 12170 | 3509 |
| 457 | 20250312 | 131800 | 80821346225 | 12190 | 12210 | 12210 | 12190 | 2209 |
| 458 | 20250312 | 131700 | 80794408955 | 12200 | 12230 | 12230 | 12200 | 648 |
| 459 | 20250312 | 131600 | 80786495490 | 12200 | 12190 | 12240 | 12190 | 1647 |
| 460 | 20250312 | 131500 | 80766404710 | 12190 | 12190 | 12200 | 12180 | 6030 |
| 461 | 20250312 | 131400 | 80692920420 | 12190 | 12220 | 12240 | 12180 | 6542 |
| 462 | 20250312 | 131300 | 80613097980 | 12240 | 12220 | 12250 | 12220 | 1910 |
| 463 | 20250312 | 131200 | 80589739060 | 12220 | 12220 | 12250 | 12220 | 3733 |
| 464 | 20250312 | 131100 | 80544117860 | 12220 | 12260 | 12260 | 12220 | 2347 |
| 465 | 20250312 | 131000 | 80515409100 | 12240 | 12250 | 12260 | 12240 | 2995 |
| 466 | 20250312 | 130900 | 80478716460 | 12260 | 12270 | 12280 | 12240 | 924 |
| 467 | 20250312 | 130800 | 80467379380 | 12280 | 12230 | 12280 | 12215 | 2683 |
| 468 | 20250312 | 130700 | 80434546685 | 12230 | 12270 | 12280 | 12230 | 3787 |
| 469 | 20250312 | 130600 | 80388140725 | 12270 | 12290 | 12290 | 12270 | 4693 |
| 470 | 20250312 | 130500 | 80330507795 | 12290 | 12270 | 12300 | 12270 | 12750 |
| 471 | 20250312 | 130400 | 80173849355 | 12260 | 12210 | 12270 | 12200 | 5587 |
| 472 | 20250312 | 130300 | 80105573820 | 12210 | 12200 | 12220 | 12200 | 4340 |
| 473 | 20250312 | 130200 | 80052599220 | 12200 | 12230 | 12230 | 12200 | 6386 |
| 474 | 20250312 | 130100 | 79974603440 | 12220 | 12260 | 12270 | 12220 | 2731 |
| 475 | 20250312 | 130000 | 79941166000 | 12260 | 12260 | 12270 | 12250 | 1729 |
| 476 | 20250312 | 125900 | 79919966865 | 12250 | 12260 | 12260 | 12250 | 4126 |
| 477 | 20250312 | 125800 | 79869415625 | 12260 | 12290 | 12320 | 12260 | 12836 |
| 478 | 20250312 | 125700 | 79711636120 | 12280 | 12250 | 12290 | 12245 | 17218 |
| 479 | 20250312 | 125600 | 79500277545 | 12245 | 12210 | 12250 | 12210 | 4934 |
| 480 | 20250312 | 125500 | 79439906575 | 12200 | 12200 | 12210 | 12190 | 4255 |
| 481 | 20250312 | 125400 | 79387994505 | 12200 | 12210 | 12220 | 12200 | 1890 |
| 482 | 20250312 | 125300 | 79364924235 | 12210 | 12220 | 12220 | 12210 | 1724 |
| 483 | 20250312 | 125200 | 79343865185 | 12230 | 12240 | 12250 | 12220 | 2564 |
| 484 | 20250312 | 125100 | 79312506420 | 12240 | 12250 | 12260 | 12230 | 2365 |
| 485 | 20250312 | 125000 | 79283544090 | 12230 | 12240 | 12260 | 12230 | 3039 |
| 486 | 20250312 | 124900 | 79246336580 | 12240 | 12250 | 12250 | 12220 | 1156 |
| 487 | 20250312 | 124800 | 79232191400 | 12250 | 12240 | 12250 | 12220 | 1154 |
| 488 | 20250312 | 124700 | 79218071550 | 12230 | 12210 | 12250 | 12200 | 3143 |
| 489 | 20250312 | 124600 | 79179630020 | 12220 | 12230 | 12240 | 12220 | 4387 |
| 490 | 20250312 | 124500 | 79125997870 | 12240 | 12230 | 12250 | 12220 | 3619 |
| 491 | 20250312 | 124400 | 79081710680 | 12230 | 12260 | 12270 | 12230 | 10110 |
| 492 | 20250312 | 124300 | 78957875160 | 12260 | 12180 | 12260 | 12170 | 6374 |
| 493 | 20250312 | 124200 | 78879970160 | 12170 | 12170 | 12180 | 12160 | 2852 |
| 494 | 20250312 | 124100 | 78845276040 | 12160 | 12175 | 12180 | 12160 | 1761 |
| 495 | 20250312 | 124000 | 78823848030 | 12180 | 12160 | 12185 | 12150 | 1882 |
| 496 | 20250312 | 123900 | 78800957300 | 12150 | 12150 | 12160 | 12130 | 4125 |
| 497 | 20250312 | 123800 | 78750867890 | 12150 | 12190 | 12190 | 12150 | 3638 |
| 498 | 20250312 | 123700 | 78706626115 | 12180 | 12190 | 12190 | 12180 | 2312 |
| 499 | 20250312 | 123600 | 78678453915 | 12190 | 12220 | 12220 | 12180 | 2783 |
| 500 | 20250312 | 123500 | 78644519675 | 12220 | 12240 | 12240 | 12210 | 3039 |
| 501 | 20250312 | 123400 | 78607365055 | 12240 | 12250 | 12260 | 12240 | 4040 |
| 502 | 20250312 | 123300 | 78557877860 | 12250 | 12200 | 12260 | 12200 | 6505 |
| 503 | 20250312 | 123200 | 78478255615 | 12200 | 12200 | 12220 | 12190 | 2129 |
| 504 | 20250312 | 123100 | 78452272515 | 12200 | 12180 | 12200 | 12170 | 3829 |
| 505 | 20250312 | 123000 | 78405590665 | 12170 | 12140 | 12170 | 12130 | 3296 |
| 506 | 20250312 | 122900 | 78365543995 | 12130 | 12130 | 12150 | 12110 | 3811 |
| 507 | 20250312 | 122800 | 78319310655 | 12130 | 12160 | 12170 | 12120 | 7456 |
| 508 | 20250312 | 122700 | 78228786745 | 12160 | 12210 | 12220 | 12160 | 7380 |
| 509 | 20250312 | 122600 | 78138809585 | 12210 | 12230 | 12230 | 12210 | 4093 |
| 510 | 20250312 | 122500 | 78088808435 | 12230 | 12240 | 12260 | 12230 | 5056 |
| 511 | 20250312 | 122400 | 78026921340 | 12240 | 12210 | 12240 | 12200 | 3128 |
| 512 | 20250312 | 122300 | 77988693200 | 12210 | 12240 | 12240 | 12190 | 12865 |
| 513 | 20250312 | 122200 | 77831653055 | 12240 | 12210 | 12250 | 12210 | 8667 |
| 514 | 20250312 | 122100 | 77725615375 | 12210 | 12180 | 12220 | 12170 | 4310 |
| 515 | 20250312 | 122000 | 77673038785 | 12170 | 12180 | 12190 | 12160 | 2554 |
| 516 | 20250312 | 121900 | 77641959170 | 12170 | 12180 | 12180 | 12160 | 2371 |
| 517 | 20250312 | 121800 | 77613108190 | 12180 | 12160 | 12200 | 12150 | 13049 |
| 518 | 20250312 | 121700 | 77454138020 | 12160 | 12130 | 12170 | 12130 | 8073 |
| 519 | 20250312 | 121600 | 77356076760 | 12130 | 12110 | 12150 | 12110 | 6422 |
| 520 | 20250312 | 121500 | 77278251050 | 12110 | 12080 | 12130 | 12070 | 8282 |
| 521 | 20250312 | 121400 | 77178014895 | 12060 | 12030 | 12120 | 12030 | 16193 |
| 522 | 20250312 | 121300 | 76982315855 | 12030 | 12100 | 12110 | 12030 | 42023 |
| 523 | 20250312 | 121200 | 76475161205 | 12100 | 12170 | 12180 | 12100 | 23704 |
| 524 | 20250312 | 121100 | 76187897540 | 12170 | 12125 | 12170 | 12110 | 10603 |
| 525 | 20250312 | 121000 | 76059227035 | 12120 | 12210 | 12210 | 12110 | 28804 |
| 526 | 20250312 | 120900 | 75709223905 | 12200 | 12200 | 12210 | 12190 | 6015 |
| 527 | 20250312 | 120800 | 75635825875 | 12200 | 12210 | 12220 | 12190 | 17861 |
| 528 | 20250312 | 120700 | 75417937895 | 12210 | 12240 | 12250 | 12210 | 18057 |
| 529 | 20250312 | 120600 | 75197187945 | 12250 | 12250 | 12280 | 12230 | 11500 |
| 530 | 20250312 | 120500 | 75056358105 | 12250 | 12220 | 12260 | 12220 | 14179 |
| 531 | 20250312 | 120400 | 74882836315 | 12200 | 12340 | 12340 | 12200 | 50055 |
| 532 | 20250312 | 120300 | 74268606675 | 12330 | 12345 | 12360 | 12330 | 3118 |
| 533 | 20250312 | 120200 | 74230118085 | 12350 | 12340 | 12380 | 12340 | 1986 |
| 534 | 20250312 | 120100 | 74205590035 | 12340 | 12340 | 12390 | 12320 | 7626 |
| 535 | 20250312 | 120000 | 74111525595 | 12340 | 12340 | 12370 | 12340 | 1399 |
| 536 | 20250312 | 115900 | 74094245595 | 12340 | 12340 | 12340 | 12320 | 9183 |
| 537 | 20250312 | 115800 | 73981015145 | 12340 | 12370 | 12370 | 12330 | 7925 |
| 538 | 20250312 | 115700 | 73883199585 | 12370 | 12370 | 12380 | 12360 | 1912 |
| 539 | 20250312 | 115600 | 73859551105 | 12370 | 12410 | 12410 | 12370 | 2424 |
| 540 | 20250312 | 115500 | 73829519815 | 12410 | 12420 | 12440 | 12400 | 5255 |
| 541 | 20250312 | 115400 | 73764265525 | 12400 | 12370 | 12440 | 12370 | 7058 |
| 542 | 20250312 | 115300 | 73676615780 | 12370 | 12340 | 12370 | 12330 | 4942 |
| 543 | 20250312 | 115200 | 73615582200 | 12350 | 12360 | 12370 | 12330 | 16237 |
| 544 | 20250312 | 115100 | 73415102580 | 12370 | 12370 | 12380 | 12360 | 2304 |
| 545 | 20250312 | 115000 | 73386602310 | 12370 | 12370 | 12390 | 12370 | 3042 |
| 546 | 20250312 | 114900 | 73348963110 | 12370 | 12390 | 12400 | 12370 | 2248 |
| 547 | 20250312 | 114800 | 73321130110 | 12370 | 12400 | 12410 | 12370 | 5305 |
| 548 | 20250312 | 114700 | 73255464990 | 12380 | 12390 | 12410 | 12380 | 5735 |
| 549 | 20250312 | 114600 | 73184428660 | 12380 | 12370 | 12380 | 12370 | 5606 |
| 550 | 20250312 | 114500 | 73115068480 | 12370 | 12355 | 12390 | 12350 | 3523 |
| 551 | 20250312 | 114400 | 73071494975 | 12355 | 12395 | 12395 | 12350 | 10202 |
| 552 | 20250312 | 114300 | 72945346540 | 12390 | 12420 | 12420 | 12390 | 4282 |
| 553 | 20250312 | 114200 | 72892237270 | 12410 | 12395 | 12450 | 12390 | 2945 |
| 554 | 20250312 | 114100 | 72855712115 | 12390 | 12390 | 12400 | 12380 | 2608 |
| 555 | 20250312 | 114000 | 72823406090 | 12400 | 12430 | 12430 | 12380 | 3810 |
| 556 | 20250312 | 113900 | 72776149180 | 12440 | 12450 | 12480 | 12430 | 8323 |
| 557 | 20250312 | 113800 | 72672493740 | 12440 | 12400 | 12440 | 12400 | 6212 |
| 558 | 20250312 | 113700 | 72595333460 | 12400 | 12380 | 12400 | 12370 | 4078 |
| 559 | 20250312 | 113600 | 72544817910 | 12380 | 12360 | 12380 | 12360 | 6081 |
| 560 | 20250312 | 113500 | 72469599110 | 12380 | 12390 | 12400 | 12330 | 27512 |
| 561 | 20250312 | 113400 | 72129568750 | 12390 | 12420 | 12430 | 12380 | 9489 |
| 562 | 20250312 | 113300 | 72011928940 | 12430 | 12390 | 12430 | 12390 | 5682 |
| 563 | 20250312 | 113200 | 71941380100 | 12400 | 12420 | 12420 | 12380 | 11981 |
| 564 | 20250312 | 113100 | 71792952440 | 12410 | 12430 | 12440 | 12380 | 16867 |
| 565 | 20250312 | 113000 | 71583706560 | 12430 | 12450 | 12480 | 12350 | 48340 |
| 566 | 20250312 | 112900 | 70983606520 | 12470 | 12500 | 12570 | 12410 | 42110 |
| 567 | 20250312 | 112800 | 70458239680 | 12500 | 12650 | 12660 | 12490 | 51946 |
| 568 | 20250312 | 112700 | 69806232125 | 12650 | 12510 | 12700 | 12500 | 118933 |
| 569 | 20250312 | 112600 | 68303590655 | 12510 | 12500 | 12540 | 12500 | 3375 |
| 570 | 20250312 | 112500 | 68261354615 | 12500 | 12500 | 12530 | 12500 | 6602 |
| 571 | 20250312 | 112400 | 68178777875 | 12500 | 12550 | 12550 | 12500 | 9388 |
| 572 | 20250312 | 112300 | 68061323635 | 12550 | 12520 | 12570 | 12510 | 6986 |
| 573 | 20250312 | 112200 | 67973764685 | 12520 | 12550 | 12550 | 12510 | 8847 |
| 574 | 20250312 | 112100 | 67863000690 | 12540 | 12560 | 12570 | 12530 | 9411 |
| 575 | 20250312 | 112000 | 67744915610 | 12570 | 12580 | 12590 | 12570 | 3347 |
| 576 | 20250312 | 111900 | 67702828440 | 12590 | 12560 | 12590 | 12540 | 5792 |
| 577 | 20250312 | 111800 | 67630122510 | 12560 | 12580 | 12590 | 12550 | 4836 |
| 578 | 20250312 | 111700 | 67569363350 | 12580 | 12600 | 12610 | 12570 | 5719 |
| 579 | 20250312 | 111600 | 67497327440 | 12600 | 12530 | 12610 | 12520 | 5713 |
| 580 | 20250312 | 111500 | 67425463670 | 12520 | 12580 | 12580 | 12520 | 11954 |
| 581 | 20250312 | 111400 | 67275484540 | 12580 | 12600 | 12620 | 12580 | 8214 |
| 582 | 20250312 | 111300 | 67172049110 | 12620 | 12600 | 12630 | 12590 | 23426 |
| 583 | 20250312 | 111200 | 66876498680 | 12610 | 12530 | 12630 | 12530 | 24444 |
| 584 | 20250312 | 111100 | 66568738575 | 12530 | 12590 | 12620 | 12530 | 18796 |
| 585 | 20250312 | 111000 | 66332171980 | 12590 | 12550 | 12660 | 12540 | 47456 |
| 586 | 20250312 | 110900 | 65734213050 | 12560 | 12500 | 12560 | 12470 | 11764 |
| 587 | 20250312 | 110800 | 65586908250 | 12510 | 12450 | 12510 | 12450 | 5873 |
| 588 | 20250312 | 110700 | 65513670780 | 12440 | 12490 | 12500 | 12440 | 8386 |
| 589 | 20250312 | 110600 | 65409229720 | 12490 | 12470 | 12500 | 12450 | 9024 |
| 590 | 20250312 | 110500 | 65296822870 | 12490 | 12535 | 12535 | 12460 | 5291 |
| 591 | 20250312 | 110400 | 65230771455 | 12530 | 12490 | 12540 | 12470 | 4596 |
| 592 | 20250312 | 110300 | 65173186820 | 12490 | 12500 | 12500 | 12460 | 11061 |
| 593 | 20250312 | 110200 | 65035136260 | 12500 | 12540 | 12540 | 12500 | 5601 |
| 594 | 20250312 | 110100 | 64965028385 | 12540 | 12530 | 12550 | 12510 | 6962 |
| 595 | 20250312 | 110000 | 64877825615 | 12540 | 12570 | 12580 | 12500 | 13295 |
| 596 | 20250312 | 105900 | 64711264345 | 12580 | 12580 | 12610 | 12560 | 24425 |
| 597 | 20250312 | 105800 | 64403886935 | 12570 | 12485 | 12580 | 12470 | 15809 |
| 598 | 20250312 | 105700 | 64205866805 | 12480 | 12570 | 12580 | 12480 | 28730 |
| 599 | 20250312 | 105600 | 63845484845 | 12560 | 12530 | 12570 | 12520 | 12207 |
| 600 | 20250312 | 105500 | 63692313585 | 12520 | 12520 | 12600 | 12510 | 48577 |
| 601 | 20250312 | 105400 | 63081993010 | 12530 | 12530 | 12560 | 12510 | 39618 |
| 602 | 20250312 | 105300 | 62585071210 | 12530 | 12450 | 12570 | 12440 | 34620 |
| 603 | 20250312 | 105200 | 62151813905 | 12450 | 12360 | 12450 | 12350 | 9504 |
| 604 | 20250312 | 105100 | 62033938855 | 12350 | 12370 | 12380 | 12350 | 7907 |
| 605 | 20250312 | 105000 | 61936204920 | 12360 | 12340 | 12360 | 12340 | 5059 |
| 606 | 20250312 | 104900 | 61873743770 | 12340 | 12330 | 12370 | 12330 | 5539 |
| 607 | 20250312 | 104800 | 61805336450 | 12340 | 12340 | 12360 | 12310 | 14214 |
| 608 | 20250312 | 104700 | 61630139900 | 12340 | 12360 | 12360 | 12300 | 38221 |
| 609 | 20250312 | 104600 | 61158964415 | 12370 | 12400 | 12400 | 12350 | 18849 |
| 610 | 20250312 | 104500 | 60925725725 | 12400 | 12380 | 12420 | 12370 | 7942 |
| 611 | 20250312 | 104400 | 60827322515 | 12400 | 12390 | 12400 | 12360 | 32991 |
| 612 | 20250312 | 104300 | 60419003295 | 12390 | 12410 | 12450 | 12390 | 25208 |
| 613 | 20250312 | 104200 | 60106364235 | 12400 | 12470 | 12480 | 12400 | 17289 |
| 614 | 20250312 | 104100 | 59891543165 | 12480 | 12450 | 12490 | 12450 | 6825 |
| 615 | 20250312 | 104000 | 59806432005 | 12450 | 12470 | 12470 | 12450 | 4252 |
| 616 | 20250312 | 103900 | 59753464835 | 12470 | 12430 | 12470 | 12410 | 15597 |
| 617 | 20250312 | 103800 | 59559754555 | 12420 | 12460 | 12480 | 12420 | 8660 |
| 618 | 20250312 | 103700 | 59452018285 | 12480 | 12480 | 12490 | 12460 | 3557 |
| 619 | 20250312 | 103600 | 59407666435 | 12480 | 12530 | 12530 | 12480 | 5408 |
| 620 | 20250312 | 103500 | 59340049175 | 12500 | 12490 | 12540 | 12490 | 11520 |
| 621 | 20250312 | 103400 | 59195876815 | 12490 | 12420 | 12520 | 12420 | 12389 |
| 622 | 20250312 | 103300 | 59041295235 | 12420 | 12460 | 12470 | 12420 | 12523 |
| 623 | 20250312 | 103200 | 58885609415 | 12460 | 12470 | 12490 | 12460 | 7300 |
| 624 | 20250312 | 103100 | 58794569085 | 12470 | 12450 | 12520 | 12420 | 18714 |
| 625 | 20250312 | 103000 | 58561627340 | 12460 | 12510 | 12510 | 12450 | 11564 |
| 626 | 20250312 | 102900 | 58417294440 | 12500 | 12570 | 12580 | 12500 | 10821 |
| 627 | 20250312 | 102800 | 58281564770 | 12580 | 12560 | 12580 | 12560 | 7505 |
| 628 | 20250312 | 102700 | 58187234300 | 12570 | 12540 | 12570 | 12540 | 11770 |
| 629 | 20250312 | 102600 | 58039450870 | 12560 | 12520 | 12570 | 12510 | 6975 |
| 630 | 20250312 | 102500 | 57951916490 | 12520 | 12560 | 12580 | 12500 | 21829 |
| 631 | 20250312 | 102400 | 57678156530 | 12550 | 12570 | 12600 | 12540 | 34473 |
| 632 | 20250312 | 102300 | 57244621600 | 12570 | 12490 | 12580 | 12480 | 18025 |
| 633 | 20250312 | 102200 | 57018684145 | 12490 | 12490 | 12490 | 12470 | 8164 |
| 634 | 20250312 | 102100 | 56916813915 | 12480 | 12430 | 12480 | 12430 | 15377 |
| 635 | 20250312 | 102000 | 56725285255 | 12440 | 12430 | 12480 | 12420 | 13791 |
| 636 | 20250312 | 101900 | 56553639145 | 12440 | 12490 | 12500 | 12430 | 34809 |
| 637 | 20250312 | 101800 | 56120543725 | 12490 | 12520 | 12520 | 12470 | 7520 |
| 638 | 20250312 | 101700 | 56026592655 | 12520 | 12510 | 12540 | 12470 | 9420 |
| 639 | 20250312 | 101600 | 55908702375 | 12480 | 12500 | 12510 | 12460 | 17520 |
| 640 | 20250312 | 101500 | 55690210605 | 12500 | 12470 | 12540 | 12470 | 14426 |
| 641 | 20250312 | 101400 | 55510094805 | 12480 | 12550 | 12560 | 12470 | 22903 |
| 642 | 20250312 | 101300 | 55223597905 | 12560 | 12500 | 12570 | 12490 | 13557 |
| 643 | 20250312 | 101200 | 55053901330 | 12500 | 12560 | 12560 | 12490 | 24751 |
| 644 | 20250312 | 101100 | 54744096255 | 12560 | 12560 | 12590 | 12550 | 10097 |
| 645 | 20250312 | 101000 | 54617220755 | 12560 | 12610 | 12610 | 12540 | 13175 |
| 646 | 20250312 | 100900 | 54451528415 | 12610 | 12550 | 12610 | 12500 | 32005 |
| 647 | 20250312 | 100800 | 54050096205 | 12550 | 12570 | 12590 | 12550 | 12408 |
| 648 | 20250312 | 100700 | 53894170165 | 12580 | 12550 | 12620 | 12530 | 42763 |
| 649 | 20250312 | 100600 | 53356167545 | 12550 | 12510 | 12550 | 12460 | 47963 |
| 650 | 20250312 | 100500 | 52757025930 | 12520 | 12580 | 12590 | 12470 | 65792 |
| 651 | 20250312 | 100400 | 51933075810 | 12580 | 12650 | 12670 | 12500 | 102719 |
| 652 | 20250312 | 100300 | 50643322565 | 12650 | 12600 | 12670 | 12600 | 25897 |
| 653 | 20250312 | 100200 | 50315934655 | 12610 | 12650 | 12720 | 12580 | 39784 |
| 654 | 20250312 | 100100 | 49813475320 | 12660 | 12700 | 12720 | 12610 | 75219 |
| 655 | 20250312 | 100000 | 48861748735 | 12690 | 12740 | 12750 | 12640 | 68962 |
| 656 | 20250312 | 095900 | 47987558260 | 12730 | 12750 | 12760 | 12670 | 59553 |
| 657 | 20250312 | 095800 | 47230517860 | 12740 | 12845 | 12845 | 12700 | 92527 |
| 658 | 20250312 | 095700 | 46050027530 | 12845 | 12840 | 12970 | 12750 | 69103 |
| 659 | 20250312 | 095600 | 45161288050 | 12840 | 12885 | 12890 | 12740 | 98792 |
| 660 | 20250312 | 095500 | 43895890780 | 12885 | 12940 | 12990 | 12790 | 119914 |
| 661 | 20250312 | 095400 | 42350917550 | 12940 | 12990 | 13010 | 12910 | 107950 |
| 662 | 20250312 | 095300 | 40952092585 | 12990 | 12870 | 13180 | 12860 | 314106 |
| 663 | 20250312 | 095200 | 36857136255 | 12870 | 12950 | 12980 | 12820 | 185567 |
| 664 | 20250312 | 095100 | 34462778335 | 12950 | 12800 | 13070 | 12720 | 415993 |
| 665 | 20250312 | 095000 | 29086672750 | 12800 | 12660 | 12850 | 12640 | 235512 |
| 666 | 20250312 | 094900 | 26075443380 | 12670 | 12600 | 12930 | 12510 | 520209 |
| 667 | 20250312 | 094800 | 19437645140 | 12600 | 12350 | 12600 | 12340 | 207009 |
| 668 | 20250312 | 094700 | 16847891700 | 12380 | 12180 | 12490 | 12160 | 77120 |
| 669 | 20250312 | 094600 | 15892774440 | 12180 | 12230 | 12240 | 12180 | 7338 |
| 670 | 20250312 | 094500 | 15803235560 | 12210 | 12190 | 12230 | 12170 | 10024 |
| 671 | 20250312 | 094400 | 15680989280 | 12190 | 12190 | 12200 | 12180 | 4992 |
| 672 | 20250312 | 094300 | 15620148470 | 12200 | 12260 | 12260 | 12190 | 5805 |
| 673 | 20250312 | 094200 | 15549203730 | 12260 | 12240 | 12280 | 12220 | 11950 |
| 674 | 20250312 | 094100 | 15402742490 | 12250 | 12190 | 12270 | 12180 | 11742 |
| 675 | 20250312 | 094000 | 15259244440 | 12190 | 12180 | 12200 | 12160 | 6444 |
| 676 | 20250312 | 093900 | 15180744655 | 12170 | 12080 | 12190 | 12080 | 15748 |
| 677 | 20250312 | 093800 | 14989714245 | 12090 | 12210 | 12210 | 12070 | 37240 |
| 678 | 20250312 | 093700 | 14537737635 | 12210 | 12210 | 12220 | 12190 | 30042 |
| 679 | 20250312 | 093600 | 14171096295 | 12220 | 12290 | 12290 | 12210 | 23032 |
| 680 | 20250312 | 093500 | 13889071000 | 12280 | 12260 | 12310 | 12250 | 7412 |
| 681 | 20250312 | 093400 | 13798123055 | 12260 | 12310 | 12330 | 12240 | 27237 |
| 682 | 20250312 | 093300 | 13463747900 | 12320 | 12330 | 12340 | 12310 | 3978 |
| 683 | 20250312 | 093200 | 13414706795 | 12320 | 12320 | 12340 | 12310 | 4381 |
| 684 | 20250312 | 093100 | 13360740970 | 12330 | 12310 | 12330 | 12290 | 13501 |
| 685 | 20250312 | 093000 | 13194600870 | 12310 | 12340 | 12350 | 12300 | 9657 |
| 686 | 20250312 | 092900 | 13075662005 | 12330 | 12360 | 12400 | 12330 | 12265 |
| 687 | 20250312 | 092800 | 12923883435 | 12380 | 12330 | 12390 | 12320 | 7973 |
| 688 | 20250312 | 092700 | 12825283735 | 12320 | 12340 | 12340 | 12320 | 4652 |
| 689 | 20250312 | 092600 | 12767919705 | 12340 | 12300 | 12350 | 12295 | 5584 |
| 690 | 20250312 | 092500 | 12699151135 | 12300 | 12380 | 12400 | 12300 | 19608 |
| 691 | 20250312 | 092400 | 12457436455 | 12390 | 12370 | 12430 | 12350 | 21810 |
| 692 | 20250312 | 092300 | 12187045905 | 12360 | 12430 | 12430 | 12300 | 15937 |
| 693 | 20250312 | 092200 | 11990110905 | 12420 | 12320 | 12450 | 12300 | 18793 |
| 694 | 20250312 | 092100 | 11757383465 | 12320 | 12300 | 12330 | 12300 | 7536 |
| 695 | 20250312 | 092000 | 11664596675 | 12310 | 12300 | 12330 | 12270 | 11044 |
| 696 | 20250312 | 091900 | 11528815215 | 12310 | 12300 | 12330 | 12280 | 12113 |
| 697 | 20250312 | 091800 | 11379913145 | 12300 | 12330 | 12340 | 12250 | 18345 |
| 698 | 20250312 | 091700 | 11154550600 | 12320 | 12275 | 12370 | 12240 | 22136 |
| 699 | 20250312 | 091600 | 10882081545 | 12275 | 12270 | 12300 | 12250 | 15075 |
| 700 | 20250312 | 091500 | 10697193795 | 12270 | 12360 | 12380 | 12250 | 29961 |
| 701 | 20250312 | 091400 | 10328510975 | 12360 | 12350 | 12370 | 12320 | 16280 |
| 702 | 20250312 | 091300 | 10127540545 | 12340 | 12260 | 12360 | 12230 | 18489 |
| 703 | 20250312 | 091200 | 9900077575 | 12270 | 12360 | 12390 | 12260 | 34520 |
| 704 | 20250312 | 091100 | 9474819840 | 12360 | 12350 | 12440 | 12340 | 18640 |
| 705 | 20250312 | 091000 | 9243916040 | 12350 | 12450 | 12450 | 12350 | 55486 |
| 706 | 20250312 | 090900 | 8556381840 | 12450 | 12480 | 12570 | 12400 | 86998 |
| 707 | 20250312 | 090800 | 7468745325 | 12490 | 12390 | 12550 | 12380 | 68145 |
| 708 | 20250312 | 090700 | 6618312880 | 12400 | 12490 | 12520 | 12300 | 56379 |
| 709 | 20250312 | 090600 | 5918036210 | 12500 | 12270 | 12530 | 12240 | 100629 |
| 710 | 20250312 | 090500 | 4665485355 | 12270 | 12190 | 12330 | 12170 | 23061 |
| 711 | 20250312 | 090400 | 4382743745 | 12170 | 12250 | 12270 | 12100 | 40637 |
| 712 | 20250312 | 090300 | 3887963405 | 12270 | 12300 | 12310 | 12200 | 32288 |
| 713 | 20250312 | 090200 | 3492532210 | 12310 | 12400 | 12410 | 12300 | 44539 |
| 714 | 20250312 | 090100 | 2942778720 | 12400 | 12300 | 12430 | 12250 | 108798 |
| 715 | 20250312 | 090000 | 1599282495 | 12300 | 12190 | 12320 | 12160 | 130716 |