35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 3 | 20250416 | 202700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250416 | 202600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250416 | 202500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250416 | 202400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250416 | 202300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250416 | 202200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250416 | 202100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250416 | 202000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250416 | 201900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250416 | 201800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250416 | 201700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250416 | 201600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250416 | 201500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250416 | 201400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250416 | 201300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250416 | 201200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250416 | 201100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250416 | 201000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250416 | 200900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250416 | 200800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250416 | 200700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250416 | 200600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250416 | 200500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250416 | 200400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250416 | 200300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250416 | 200200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250416 | 200100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250416 | 200000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250416 | 195900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250416 | 195800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 33 | 20250416 | 195700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250416 | 195600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250416 | 195500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250416 | 195400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250416 | 195300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250416 | 195200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250416 | 195100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250416 | 195000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250416 | 194900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250416 | 194800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250416 | 194700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250416 | 194600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250416 | 194500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250416 | 194400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250416 | 194300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250416 | 194200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250416 | 194100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250416 | 194000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250416 | 193900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250416 | 193800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250416 | 193700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250416 | 193600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250416 | 193500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250416 | 193400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250416 | 193300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250416 | 193200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250416 | 193100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250416 | 193000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250416 | 192900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250416 | 192800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 63 | 20250416 | 192700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250416 | 192600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250416 | 192500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250416 | 192400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250416 | 192300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250416 | 192200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250416 | 192100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250416 | 192000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250416 | 191900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250416 | 191800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250416 | 191700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250416 | 191600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250416 | 191500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250416 | 191400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250416 | 191300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250416 | 191200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250416 | 191100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250416 | 191000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250416 | 190900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250416 | 190800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250416 | 190700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250416 | 190600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250416 | 190500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250416 | 190400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250416 | 190300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250416 | 190200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250416 | 190100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250416 | 190000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250416 | 185900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250416 | 185800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 93 | 20250416 | 185700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250416 | 185600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250416 | 185500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250416 | 185400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250416 | 185300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250416 | 185200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250416 | 185100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250416 | 185000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250416 | 184900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250416 | 184800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250416 | 184700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250416 | 184600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250416 | 184500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250416 | 184400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250416 | 184300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250416 | 184200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250416 | 184100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250416 | 184000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250416 | 183900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250416 | 183800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250416 | 183700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250416 | 183600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250416 | 183500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250416 | 183400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250416 | 183300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250416 | 183200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250416 | 183100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250416 | 183000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250416 | 182900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250416 | 182800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 123 | 20250416 | 182700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250416 | 182600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250416 | 182500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250416 | 182400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250416 | 182300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250416 | 182200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250416 | 182100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250416 | 182000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250416 | 181900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250416 | 181800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250416 | 181700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250416 | 181600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250416 | 181500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250416 | 181400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250416 | 181300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250416 | 181200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250416 | 181100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250416 | 181000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250416 | 180900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250416 | 180800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250416 | 180700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250416 | 180600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250416 | 180500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250416 | 180400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250416 | 180300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250416 | 180200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250416 | 180100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250416 | 180000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250416 | 175900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250416 | 175800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 153 | 20250416 | 175700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250416 | 175600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250416 | 175500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250416 | 175400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250416 | 175300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250416 | 175200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250416 | 175100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250416 | 175000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250416 | 174900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250416 | 174800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250416 | 174700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250416 | 174600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250416 | 174500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250416 | 174400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250416 | 174300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250416 | 174200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250416 | 174100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250416 | 174000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250416 | 173900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250416 | 173800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250416 | 173700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250416 | 173600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250416 | 173500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250416 | 173400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250416 | 173300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250416 | 173200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250416 | 173100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250416 | 173000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250416 | 172900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250416 | 172800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 183 | 20250416 | 172700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250416 | 172600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250416 | 172500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250416 | 172400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250416 | 172300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250416 | 172200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250416 | 172100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250416 | 172000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250416 | 171900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250416 | 171800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250416 | 171700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250416 | 171600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250416 | 171500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250416 | 171400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250416 | 171300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250416 | 171200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250416 | 171100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250416 | 171000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250416 | 170900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250416 | 170800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250416 | 170700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250416 | 170600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250416 | 170500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250416 | 170400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250416 | 170300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250416 | 170200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250416 | 170100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250416 | 170000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250416 | 165900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250416 | 165800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 213 | 20250416 | 165700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250416 | 165600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250416 | 165500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250416 | 165400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250416 | 165300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250416 | 165200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250416 | 165100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250416 | 165000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250416 | 164900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250416 | 164800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250416 | 164700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250416 | 164600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250416 | 164500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250416 | 164400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250416 | 164300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250416 | 164200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250416 | 164100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250416 | 164000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250416 | 163900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250416 | 163800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250416 | 163700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250416 | 163600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250416 | 163500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250416 | 163400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20250416 | 163300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250416 | 163200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250416 | 163100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250416 | 163000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250416 | 162900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250416 | 162800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 243 | 20250416 | 162700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250416 | 162600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250416 | 162500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250416 | 162400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250416 | 162300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20250416 | 162200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20250416 | 162100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20250416 | 162000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20250416 | 161900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20250416 | 161800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20250416 | 161700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20250416 | 161600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250416 | 161500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250416 | 161400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250416 | 161300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250416 | 161200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250416 | 161100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250416 | 161000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250416 | 160900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250416 | 160800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250416 | 160700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250416 | 160600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250416 | 160500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20250416 | 160400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20250416 | 160300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20250416 | 160200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20250416 | 160100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20250416 | 160000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20250416 | 155900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20250416 | 155800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 273 | 20250416 | 155700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20250416 | 155600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20250416 | 155500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20250416 | 155400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20250416 | 155300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20250416 | 155200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20250416 | 155100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20250416 | 155000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20250416 | 154900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20250416 | 154800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20250416 | 154700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20250416 | 154600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20250416 | 154500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20250416 | 154400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20250416 | 154300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20250416 | 154200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20250416 | 154100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20250416 | 154000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20250416 | 153900 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20250416 | 153800 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20250416 | 153700 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20250416 | 153600 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20250416 | 153500 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20250416 | 153400 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20250416 | 153300 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20250416 | 153200 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20250416 | 153100 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20250416 | 153000 | 26034393535 | 9260 | 9260 | 9260 | 9260 | 17497 |
| 301 | 20250416 | 152900 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20250416 | 152800 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 303 | 20250416 | 152700 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20250416 | 152600 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20250416 | 152500 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20250416 | 152400 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20250416 | 152300 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20250416 | 152200 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20250416 | 152100 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20250416 | 152000 | 25872371315 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20250416 | 151900 | 25872371315 | 9280 | 9290 | 9310 | 9280 | 2483 |
| 312 | 20250416 | 151800 | 25849292565 | 9280 | 9260 | 9300 | 9260 | 3138 |
| 313 | 20250416 | 151700 | 25820216025 | 9260 | 9270 | 9270 | 9250 | 2597 |
| 314 | 20250416 | 151600 | 25796157795 | 9280 | 9300 | 9300 | 9280 | 5806 |
| 315 | 20250416 | 151500 | 25742232985 | 9290 | 9320 | 9320 | 9290 | 1889 |
| 316 | 20250416 | 151400 | 25724653905 | 9320 | 9300 | 9320 | 9300 | 2632 |
| 317 | 20250416 | 151300 | 25700165985 | 9300 | 9270 | 9320 | 9270 | 3139 |
| 318 | 20250416 | 151200 | 25670999625 | 9240 | 9250 | 9270 | 9240 | 928 |
| 319 | 20250416 | 151100 | 25662418545 | 9250 | 9250 | 9260 | 9240 | 1871 |
| 320 | 20250416 | 151000 | 25645106075 | 9250 | 9240 | 9250 | 9240 | 1476 |
| 321 | 20250416 | 150900 | 25631456895 | 9240 | 9240 | 9240 | 9240 | 251 |
| 322 | 20250416 | 150800 | 25629137655 | 9240 | 9220 | 9240 | 9190 | 376 |
| 323 | 20250416 | 150700 | 25625667155 | 9220 | 9190 | 9220 | 9180 | 2103 |
| 324 | 20250416 | 150600 | 25606317505 | 9190 | 9180 | 9200 | 9180 | 1810 |
| 325 | 20250416 | 150500 | 25589684185 | 9180 | 9200 | 9210 | 9180 | 2855 |
| 326 | 20250416 | 150400 | 25563446885 | 9210 | 9220 | 9220 | 9200 | 682 |
| 327 | 20250416 | 150300 | 25557162670 | 9210 | 9230 | 9230 | 9200 | 3319 |
| 328 | 20250416 | 150200 | 25526557420 | 9220 | 9180 | 9230 | 9180 | 259 |
| 329 | 20250416 | 150100 | 25524169740 | 9180 | 9260 | 9280 | 9180 | 6837 |
| 330 | 20250416 | 150000 | 25461139820 | 9260 | 9230 | 9280 | 9230 | 2576 |
| 331 | 20250416 | 145900 | 25437318870 | 9230 | 9220 | 9260 | 9210 | 1887 |
| 332 | 20250416 | 145800 | 25419901500 | 9230 | 9250 | 9260 | 9230 | 2509 |
| 333 | 20250416 | 145700 | 25396734870 | 9260 | 9270 | 9270 | 9240 | 1269 |
| 334 | 20250416 | 145600 | 25384988780 | 9280 | 9220 | 9280 | 9220 | 3170 |
| 335 | 20250416 | 145500 | 25355683940 | 9220 | 9200 | 9240 | 9200 | 1280 |
| 336 | 20250416 | 145400 | 25343878550 | 9160 | 9240 | 9260 | 9150 | 5461 |
| 337 | 20250416 | 145300 | 25293673560 | 9240 | 9250 | 9270 | 9230 | 1806 |
| 338 | 20250416 | 145200 | 25276975290 | 9250 | 9250 | 9260 | 9240 | 601 |
| 339 | 20250416 | 145100 | 25271415530 | 9250 | 9250 | 9270 | 9250 | 1787 |
| 340 | 20250416 | 145000 | 25254883380 | 9270 | 9230 | 9270 | 9230 | 1733 |
| 341 | 20250416 | 144900 | 25238852930 | 9230 | 9210 | 9260 | 9210 | 3410 |
| 342 | 20250416 | 144800 | 25207357960 | 9210 | 9170 | 9230 | 9110 | 3845 |
| 343 | 20250416 | 144700 | 25172045640 | 9110 | 9260 | 9260 | 9100 | 8754 |
| 344 | 20250416 | 144600 | 25091844290 | 9250 | 9240 | 9290 | 9150 | 9028 |
| 345 | 20250416 | 144500 | 25008556910 | 9250 | 9310 | 9310 | 9230 | 7179 |
| 346 | 20250416 | 144400 | 24942035670 | 9300 | 9280 | 9310 | 9280 | 840 |
| 347 | 20250416 | 144300 | 24934230660 | 9280 | 9280 | 9310 | 9280 | 1270 |
| 348 | 20250416 | 144200 | 24922437750 | 9290 | 9290 | 9300 | 9280 | 1754 |
| 349 | 20250416 | 144100 | 24906149230 | 9290 | 9320 | 9320 | 9290 | 982 |
| 350 | 20250416 | 144000 | 24897005260 | 9320 | 9310 | 9320 | 9310 | 521 |
| 351 | 20250416 | 143900 | 24892149960 | 9320 | 9320 | 9400 | 9280 | 6814 |
| 352 | 20250416 | 143800 | 24828732180 | 9320 | 9340 | 9350 | 9320 | 4464 |
| 353 | 20250416 | 143700 | 24787077270 | 9330 | 9330 | 9340 | 9310 | 934 |
| 354 | 20250416 | 143600 | 24778366560 | 9300 | 9290 | 9340 | 9290 | 927 |
| 355 | 20250416 | 143500 | 24769742880 | 9290 | 9320 | 9320 | 9290 | 1114 |
| 356 | 20250416 | 143400 | 24759380800 | 9320 | 9330 | 9340 | 9300 | 1517 |
| 357 | 20250416 | 143300 | 24745254530 | 9320 | 9330 | 9330 | 9310 | 1168 |
| 358 | 20250416 | 143200 | 24734368090 | 9330 | 9350 | 9350 | 9320 | 1639 |
| 359 | 20250416 | 143100 | 24719084840 | 9350 | 9300 | 9370 | 9300 | 2686 |
| 360 | 20250416 | 143000 | 24694032870 | 9300 | 9390 | 9390 | 9280 | 21692 |
| 361 | 20250416 | 142900 | 24492019050 | 9390 | 9420 | 9420 | 9350 | 10030 |
| 362 | 20250416 | 142800 | 24397943620 | 9430 | 9430 | 9440 | 9430 | 762 |
| 363 | 20250416 | 142700 | 24390755910 | 9430 | 9430 | 9440 | 9430 | 631 |
| 364 | 20250416 | 142600 | 24384804200 | 9440 | 9420 | 9440 | 9400 | 3210 |
| 365 | 20250416 | 142500 | 24354595140 | 9420 | 9440 | 9440 | 9400 | 5310 |
| 366 | 20250416 | 142400 | 24304612980 | 9440 | 9440 | 9460 | 9440 | 623 |
| 367 | 20250416 | 142300 | 24298730250 | 9460 | 9460 | 9470 | 9460 | 1216 |
| 368 | 20250416 | 142200 | 24287216490 | 9470 | 9460 | 9470 | 9450 | 1747 |
| 369 | 20250416 | 142100 | 24270688930 | 9460 | 9460 | 9470 | 9460 | 652 |
| 370 | 20250416 | 142000 | 24264520615 | 9460 | 9460 | 9460 | 9450 | 638 |
| 371 | 20250416 | 141900 | 24258486435 | 9430 | 9440 | 9460 | 9430 | 1861 |
| 372 | 20250416 | 141800 | 24240917035 | 9460 | 9460 | 9460 | 9440 | 853 |
| 373 | 20250416 | 141700 | 24232853955 | 9470 | 9470 | 9470 | 9460 | 329 |
| 374 | 20250416 | 141600 | 24229738565 | 9470 | 9430 | 9470 | 9420 | 1213 |
| 375 | 20250416 | 141500 | 24218292305 | 9440 | 9460 | 9470 | 9440 | 1635 |
| 376 | 20250416 | 141400 | 24202837745 | 9470 | 9440 | 9470 | 9420 | 1393 |
| 377 | 20250416 | 141300 | 24189697405 | 9440 | 9460 | 9470 | 9420 | 2848 |
| 378 | 20250416 | 141200 | 24162813785 | 9480 | 9470 | 9490 | 9460 | 650 |
| 379 | 20250416 | 141100 | 24156658485 | 9490 | 9460 | 9490 | 9440 | 873 |
| 380 | 20250416 | 141000 | 24148398805 | 9440 | 9450 | 9460 | 9420 | 1311 |
| 381 | 20250416 | 140900 | 24136022545 | 9440 | 9480 | 9500 | 9440 | 2033 |
| 382 | 20250416 | 140800 | 24116777835 | 9470 | 9510 | 9510 | 9470 | 2487 |
| 383 | 20250416 | 140700 | 24093147415 | 9540 | 9500 | 9540 | 9500 | 2874 |
| 384 | 20250416 | 140600 | 24065774275 | 9500 | 9500 | 9500 | 9480 | 2377 |
| 385 | 20250416 | 140500 | 24043222135 | 9490 | 9470 | 9490 | 9470 | 827 |
| 386 | 20250416 | 140400 | 24035385025 | 9470 | 9460 | 9480 | 9460 | 595 |
| 387 | 20250416 | 140300 | 24029750345 | 9470 | 9460 | 9470 | 9450 | 565 |
| 388 | 20250416 | 140200 | 24024406045 | 9460 | 9440 | 9470 | 9440 | 1429 |
| 389 | 20250416 | 140100 | 24010908765 | 9460 | 9450 | 9460 | 9420 | 2004 |
| 390 | 20250416 | 140000 | 23991979985 | 9450 | 9480 | 9490 | 9450 | 983 |
| 391 | 20250416 | 135900 | 23982683445 | 9480 | 9510 | 9520 | 9480 | 4096 |
| 392 | 20250416 | 135800 | 23943781285 | 9500 | 9510 | 9510 | 9460 | 2012 |
| 393 | 20250416 | 135700 | 23924701735 | 9500 | 9440 | 9510 | 9440 | 3470 |
| 394 | 20250416 | 135600 | 23891840875 | 9440 | 9420 | 9440 | 9410 | 1441 |
| 395 | 20250416 | 135500 | 23878262445 | 9420 | 9430 | 9440 | 9370 | 5776 |
| 396 | 20250416 | 135400 | 23824016245 | 9440 | 9430 | 9450 | 9410 | 1092 |
| 397 | 20250416 | 135300 | 23813708915 | 9420 | 9430 | 9450 | 9410 | 1261 |
| 398 | 20250416 | 135200 | 23801830430 | 9440 | 9450 | 9460 | 9430 | 263 |
| 399 | 20250416 | 135100 | 23799347050 | 9450 | 9440 | 9450 | 9410 | 2014 |
| 400 | 20250416 | 135000 | 23780349540 | 9440 | 9410 | 9440 | 9400 | 2864 |
| 401 | 20250416 | 134900 | 23753407380 | 9410 | 9440 | 9440 | 9390 | 8370 |
| 402 | 20250416 | 134800 | 23674691750 | 9450 | 9470 | 9470 | 9430 | 1118 |
| 403 | 20250416 | 134700 | 23664137560 | 9450 | 9470 | 9470 | 9450 | 1526 |
| 404 | 20250416 | 134600 | 23649709060 | 9470 | 9460 | 9470 | 9440 | 3186 |
| 405 | 20250416 | 134500 | 23619604630 | 9440 | 9450 | 9460 | 9430 | 1706 |
| 406 | 20250416 | 134400 | 23603495790 | 9450 | 9460 | 9460 | 9430 | 1698 |
| 407 | 20250416 | 134300 | 23587482910 | 9430 | 9470 | 9470 | 9420 | 1419 |
| 408 | 20250416 | 134200 | 23574093550 | 9470 | 9460 | 9470 | 9420 | 3624 |
| 409 | 20250416 | 134100 | 23539874620 | 9460 | 9490 | 9510 | 9430 | 2444 |
| 410 | 20250416 | 134000 | 23516749300 | 9520 | 9430 | 9530 | 9420 | 6697 |
| 411 | 20250416 | 133900 | 23453429695 | 9460 | 9500 | 9530 | 9400 | 10482 |
| 412 | 20250416 | 133800 | 23354452805 | 9540 | 9550 | 9550 | 9460 | 5888 |
| 413 | 20250416 | 133700 | 23298550195 | 9550 | 9610 | 9610 | 9540 | 3032 |
| 414 | 20250416 | 133600 | 23269545475 | 9610 | 9600 | 9620 | 9600 | 155 |
| 415 | 20250416 | 133500 | 23268057365 | 9630 | 9600 | 9630 | 9580 | 1435 |
| 416 | 20250416 | 133400 | 23254298245 | 9590 | 9580 | 9610 | 9580 | 290 |
| 417 | 20250416 | 133300 | 23251515685 | 9590 | 9590 | 9600 | 9590 | 380 |
| 418 | 20250416 | 133200 | 23247870985 | 9600 | 9600 | 9610 | 9590 | 448 |
| 419 | 20250416 | 133100 | 23243570175 | 9600 | 9630 | 9650 | 9600 | 1625 |
| 420 | 20250416 | 133000 | 23227946905 | 9610 | 9550 | 9610 | 9550 | 834 |
| 421 | 20250416 | 132900 | 23219965665 | 9550 | 9580 | 9590 | 9550 | 2605 |
| 422 | 20250416 | 132800 | 23195063315 | 9590 | 9600 | 9610 | 9570 | 1916 |
| 423 | 20250416 | 132700 | 23176693265 | 9600 | 9670 | 9670 | 9600 | 5184 |
| 424 | 20250416 | 132600 | 23126761655 | 9680 | 9710 | 9710 | 9670 | 1199 |
| 425 | 20250416 | 132500 | 23115129485 | 9710 | 9650 | 9710 | 9650 | 7979 |
| 426 | 20250416 | 132400 | 23037859635 | 9630 | 9580 | 9640 | 9570 | 2127 |
| 427 | 20250416 | 132300 | 23017427545 | 9600 | 9580 | 9600 | 9570 | 3244 |
| 428 | 20250416 | 132200 | 22986295245 | 9600 | 9600 | 9630 | 9580 | 1783 |
| 429 | 20250416 | 132100 | 22969175485 | 9630 | 9570 | 9635 | 9550 | 4633 |
| 430 | 20250416 | 132000 | 22924728200 | 9540 | 9530 | 9570 | 9470 | 13264 |
| 431 | 20250416 | 131900 | 22798559440 | 9530 | 9530 | 9580 | 9530 | 2964 |
| 432 | 20250416 | 131800 | 22770267520 | 9520 | 9580 | 9590 | 9500 | 11279 |
| 433 | 20250416 | 131700 | 22662716850 | 9570 | 9590 | 9600 | 9550 | 5448 |
| 434 | 20250416 | 131600 | 22610576350 | 9550 | 9610 | 9640 | 9550 | 7558 |
| 435 | 20250416 | 131500 | 22538093615 | 9590 | 9650 | 9680 | 9590 | 14521 |
| 436 | 20250416 | 131400 | 22398399765 | 9650 | 9690 | 9690 | 9650 | 5129 |
| 437 | 20250416 | 131300 | 22348853875 | 9670 | 9700 | 9700 | 9660 | 5847 |
| 438 | 20250416 | 131200 | 22292242255 | 9700 | 9720 | 9730 | 9700 | 2650 |
| 439 | 20250416 | 131100 | 22266488145 | 9720 | 9730 | 9730 | 9720 | 2739 |
| 440 | 20250416 | 131000 | 22239849255 | 9730 | 9730 | 9730 | 9720 | 2044 |
| 441 | 20250416 | 130900 | 22219968605 | 9725 | 9710 | 9740 | 9710 | 2007 |
| 442 | 20250416 | 130800 | 22200459340 | 9720 | 9740 | 9740 | 9710 | 489 |
| 443 | 20250416 | 130700 | 22195703160 | 9720 | 9760 | 9760 | 9670 | 7276 |
| 444 | 20250416 | 130600 | 22125125575 | 9750 | 9800 | 9800 | 9750 | 4938 |
| 445 | 20250416 | 130500 | 22076845875 | 9800 | 9820 | 9830 | 9790 | 1944 |
| 446 | 20250416 | 130400 | 22057779775 | 9820 | 9800 | 9830 | 9800 | 3328 |
| 447 | 20250416 | 130300 | 22025118735 | 9800 | 9850 | 9860 | 9800 | 6012 |
| 448 | 20250416 | 130200 | 21966013295 | 9860 | 9875 | 9920 | 9850 | 16510 |
| 449 | 20250416 | 130100 | 21802809825 | 9875 | 9780 | 9880 | 9780 | 8877 |
| 450 | 20250416 | 130000 | 21715483590 | 9790 | 9780 | 9790 | 9750 | 1827 |
| 451 | 20250416 | 125900 | 21697650870 | 9790 | 9740 | 9820 | 9730 | 8791 |
| 452 | 20250416 | 125800 | 21611625175 | 9740 | 9730 | 9750 | 9700 | 1505 |
| 453 | 20250416 | 125700 | 21596981585 | 9730 | 9760 | 9760 | 9680 | 2109 |
| 454 | 20250416 | 125600 | 21576507635 | 9760 | 9700 | 9760 | 9700 | 3245 |
| 455 | 20250416 | 125500 | 21544923645 | 9710 | 9730 | 9740 | 9700 | 1912 |
| 456 | 20250416 | 125400 | 21526341925 | 9730 | 9730 | 9740 | 9690 | 3454 |
| 457 | 20250416 | 125300 | 21492819475 | 9730 | 9730 | 9740 | 9700 | 3341 |
| 458 | 20250416 | 125200 | 21460309885 | 9730 | 9690 | 9730 | 9680 | 1574 |
| 459 | 20250416 | 125100 | 21445063880 | 9690 | 9700 | 9700 | 9670 | 1500 |
| 460 | 20250416 | 125000 | 21430533220 | 9690 | 9695 | 9710 | 9690 | 1803 |
| 461 | 20250416 | 124900 | 21413041290 | 9700 | 9690 | 9710 | 9650 | 2523 |
| 462 | 20250416 | 124800 | 21388637765 | 9690 | 9670 | 9690 | 9640 | 4431 |
| 463 | 20250416 | 124700 | 21345885035 | 9670 | 9690 | 9710 | 9670 | 1814 |
| 464 | 20250416 | 124600 | 21328330715 | 9690 | 9760 | 9760 | 9660 | 3048 |
| 465 | 20250416 | 124500 | 21298765075 | 9760 | 9710 | 9770 | 9700 | 5304 |
| 466 | 20250416 | 124400 | 21247224255 | 9710 | 9740 | 9760 | 9700 | 3670 |
| 467 | 20250416 | 124300 | 21211535965 | 9760 | 9760 | 9770 | 9730 | 2031 |
| 468 | 20250416 | 124200 | 21191713805 | 9760 | 9740 | 9760 | 9720 | 1811 |
| 469 | 20250416 | 124100 | 21174085085 | 9740 | 9790 | 9790 | 9730 | 1280 |
| 470 | 20250416 | 124000 | 21161598995 | 9790 | 9720 | 9790 | 9710 | 4058 |
| 471 | 20250416 | 123900 | 21122018410 | 9720 | 9740 | 9740 | 9720 | 584 |
| 472 | 20250416 | 123800 | 21116338090 | 9720 | 9720 | 9740 | 9710 | 350 |
| 473 | 20250416 | 123700 | 21112935680 | 9710 | 9650 | 9710 | 9650 | 1773 |
| 474 | 20250416 | 123600 | 21095762350 | 9650 | 9720 | 9720 | 9630 | 10969 |
| 475 | 20250416 | 123500 | 20989710320 | 9710 | 9740 | 9740 | 9700 | 1407 |
| 476 | 20250416 | 123400 | 20976036080 | 9710 | 9740 | 9760 | 9710 | 1124 |
| 477 | 20250416 | 123300 | 20965103940 | 9720 | 9710 | 9740 | 9690 | 4078 |
| 478 | 20250416 | 123200 | 20925485210 | 9690 | 9720 | 9730 | 9690 | 3587 |
| 479 | 20250416 | 123100 | 20890677270 | 9720 | 9740 | 9740 | 9690 | 6668 |
| 480 | 20250416 | 123000 | 20825950190 | 9740 | 9750 | 9760 | 9710 | 4279 |
| 481 | 20250416 | 122900 | 20784272910 | 9760 | 9720 | 9780 | 9710 | 2334 |
| 482 | 20250416 | 122800 | 20761558730 | 9720 | 9760 | 9780 | 9720 | 6098 |
| 483 | 20250416 | 122700 | 20702223635 | 9740 | 9780 | 9790 | 9740 | 2272 |
| 484 | 20250416 | 122600 | 20680048185 | 9780 | 9730 | 9790 | 9730 | 1184 |
| 485 | 20250416 | 122500 | 20668498615 | 9730 | 9770 | 9800 | 9730 | 9883 |
| 486 | 20250416 | 122400 | 20572115495 | 9770 | 9810 | 9830 | 9770 | 4815 |
| 487 | 20250416 | 122300 | 20524946345 | 9820 | 9820 | 9830 | 9800 | 1534 |
| 488 | 20250416 | 122200 | 20509884315 | 9800 | 9780 | 9830 | 9780 | 1469 |
| 489 | 20250416 | 122100 | 20495487635 | 9790 | 9810 | 9810 | 9790 | 2745 |
| 490 | 20250416 | 122000 | 20468599235 | 9840 | 9830 | 9850 | 9760 | 3786 |
| 491 | 20250416 | 121900 | 20431437905 | 9830 | 9790 | 9840 | 9750 | 4420 |
| 492 | 20250416 | 121800 | 20388210985 | 9790 | 9850 | 9860 | 9780 | 4670 |
| 493 | 20250416 | 121700 | 20342436995 | 9850 | 9800 | 9850 | 9790 | 2561 |
| 494 | 20250416 | 121600 | 20317283415 | 9790 | 9860 | 9870 | 9780 | 4564 |
| 495 | 20250416 | 121500 | 20272519480 | 9860 | 9820 | 9860 | 9760 | 5595 |
| 496 | 20250416 | 121400 | 20217706165 | 9800 | 9780 | 9820 | 9750 | 5806 |
| 497 | 20250416 | 121300 | 20160920135 | 9770 | 9830 | 9840 | 9770 | 7787 |
| 498 | 20250416 | 121200 | 20084610935 | 9830 | 9800 | 9840 | 9780 | 6439 |
| 499 | 20250416 | 121100 | 20021447515 | 9800 | 9800 | 9840 | 9750 | 10212 |
| 500 | 20250416 | 121000 | 19921536605 | 9810 | 9850 | 9870 | 9750 | 36056 |
| 501 | 20250416 | 120900 | 19567766505 | 9850 | 10050 | 10070 | 9750 | 73486 |
| 502 | 20250416 | 120800 | 18839721305 | 10050 | 9870 | 10100 | 9860 | 124085 |
| 503 | 20250416 | 120700 | 17598076495 | 9870 | 9740 | 9880 | 9740 | 21094 |
| 504 | 20250416 | 120600 | 17390692935 | 9730 | 9700 | 9740 | 9640 | 3082 |
| 505 | 20250416 | 120500 | 17360813725 | 9670 | 9700 | 9720 | 9640 | 1654 |
| 506 | 20250416 | 120400 | 17344784435 | 9720 | 9720 | 9720 | 9680 | 2474 |
| 507 | 20250416 | 120300 | 17320785665 | 9730 | 9750 | 9750 | 9720 | 2099 |
| 508 | 20250416 | 120200 | 17300355815 | 9750 | 9750 | 9760 | 9720 | 673 |
| 509 | 20250416 | 120100 | 17293803145 | 9750 | 9740 | 9750 | 9730 | 1006 |
| 510 | 20250416 | 120000 | 17284009805 | 9760 | 9750 | 9780 | 9740 | 3186 |
| 511 | 20250416 | 115900 | 17252914375 | 9750 | 9730 | 9780 | 9730 | 10954 |
| 512 | 20250416 | 115800 | 17146154185 | 9730 | 9660 | 9730 | 9660 | 3392 |
| 513 | 20250416 | 115700 | 17113181975 | 9700 | 9640 | 9700 | 9640 | 2770 |
| 514 | 20250416 | 115600 | 17086375785 | 9640 | 9670 | 9680 | 9640 | 2353 |
| 515 | 20250416 | 115500 | 17063622195 | 9670 | 9640 | 9670 | 9570 | 2710 |
| 516 | 20250416 | 115400 | 17037538165 | 9620 | 9600 | 9630 | 9570 | 2365 |
| 517 | 20250416 | 115300 | 17014825675 | 9650 | 9610 | 9660 | 9570 | 4879 |
| 518 | 20250416 | 115200 | 16967944695 | 9680 | 9660 | 9680 | 9610 | 4416 |
| 519 | 20250416 | 115100 | 16925368135 | 9660 | 9630 | 9690 | 9600 | 2805 |
| 520 | 20250416 | 115000 | 16898356715 | 9640 | 9640 | 9720 | 9640 | 2939 |
| 521 | 20250416 | 114900 | 16869945855 | 9630 | 9600 | 9730 | 9540 | 12823 |
| 522 | 20250416 | 114800 | 16746541095 | 9600 | 9690 | 9690 | 9540 | 10517 |
| 523 | 20250416 | 114700 | 16645418195 | 9700 | 9700 | 9710 | 9690 | 1084 |
| 524 | 20250416 | 114600 | 16634903525 | 9690 | 9720 | 9730 | 9690 | 1156 |
| 525 | 20250416 | 114500 | 16623671170 | 9720 | 9700 | 9750 | 9670 | 2208 |
| 526 | 20250416 | 114400 | 16602203510 | 9700 | 9650 | 9710 | 9650 | 4504 |
| 527 | 20250416 | 114300 | 16558635320 | 9680 | 9720 | 9720 | 9650 | 2338 |
| 528 | 20250416 | 114200 | 16536026570 | 9700 | 9690 | 9730 | 9660 | 2722 |
| 529 | 20250416 | 114100 | 16509646210 | 9710 | 9680 | 9720 | 9650 | 4776 |
| 530 | 20250416 | 114000 | 16463454930 | 9670 | 9700 | 9700 | 9670 | 4590 |
| 531 | 20250416 | 113900 | 16418996990 | 9700 | 9700 | 9740 | 9680 | 3683 |
| 532 | 20250416 | 113800 | 16383287870 | 9700 | 9740 | 9740 | 9700 | 4022 |
| 533 | 20250416 | 113700 | 16344207425 | 9750 | 9750 | 9760 | 9720 | 1695 |
| 534 | 20250416 | 113600 | 16327710945 | 9750 | 9740 | 9760 | 9720 | 4097 |
| 535 | 20250416 | 113500 | 16287842435 | 9730 | 9720 | 9780 | 9680 | 22983 |
| 536 | 20250416 | 113400 | 16064849335 | 9720 | 9730 | 9730 | 9710 | 3227 |
| 537 | 20250416 | 113300 | 16033472895 | 9730 | 9750 | 9750 | 9730 | 4168 |
| 538 | 20250416 | 113200 | 15992894495 | 9740 | 9730 | 9750 | 9720 | 1780 |
| 539 | 20250416 | 113100 | 15975562695 | 9730 | 9730 | 9780 | 9710 | 4347 |
| 540 | 20250416 | 113000 | 15933224645 | 9710 | 9735 | 9750 | 9710 | 5170 |
| 541 | 20250416 | 112900 | 15882954785 | 9720 | 9750 | 9750 | 9720 | 9607 |
| 542 | 20250416 | 112800 | 15789441075 | 9750 | 9800 | 9820 | 9740 | 16280 |
| 543 | 20250416 | 112700 | 15630334805 | 9800 | 9830 | 9850 | 9790 | 11897 |
| 544 | 20250416 | 112600 | 15513620865 | 9830 | 9940 | 9960 | 9820 | 12532 |
| 545 | 20250416 | 112500 | 15389569075 | 9940 | 9850 | 9980 | 9830 | 19907 |
| 546 | 20250416 | 112400 | 15191912635 | 9860 | 9800 | 9890 | 9800 | 6627 |
| 547 | 20250416 | 112300 | 15126764425 | 9820 | 9910 | 9920 | 9790 | 15880 |
| 548 | 20250416 | 112200 | 14970316455 | 9910 | 9960 | 9970 | 9850 | 31740 |
| 549 | 20250416 | 112100 | 14655045415 | 9960 | 9890 | 9970 | 9800 | 75425 |
| 550 | 20250416 | 112000 | 13907760175 | 9890 | 9800 | 9890 | 9780 | 34208 |
| 551 | 20250416 | 111900 | 13570870285 | 9780 | 9710 | 9810 | 9700 | 12471 |
| 552 | 20250416 | 111800 | 13449021285 | 9720 | 9720 | 9760 | 9700 | 4634 |
| 553 | 20250416 | 111700 | 13403941895 | 9760 | 9740 | 9760 | 9700 | 11607 |
| 554 | 20250416 | 111600 | 13291154755 | 9750 | 9760 | 9780 | 9730 | 7823 |
| 555 | 20250416 | 111500 | 13214847595 | 9770 | 9730 | 9800 | 9720 | 5440 |
| 556 | 20250416 | 111400 | 13161752635 | 9730 | 9740 | 9770 | 9720 | 6000 |
| 557 | 20250416 | 111300 | 13103246845 | 9750 | 9750 | 9750 | 9700 | 12133 |
| 558 | 20250416 | 111200 | 12985240800 | 9750 | 9790 | 9860 | 9740 | 20777 |
| 559 | 20250416 | 111100 | 12781285420 | 9790 | 9810 | 9840 | 9740 | 20648 |
| 560 | 20250416 | 111000 | 12579222450 | 9800 | 9840 | 9860 | 9760 | 22947 |
| 561 | 20250416 | 110900 | 12354221150 | 9850 | 9730 | 9880 | 9730 | 45246 |
| 562 | 20250416 | 110800 | 11909408730 | 9730 | 9760 | 9840 | 9720 | 27089 |
| 563 | 20250416 | 110700 | 11644278560 | 9780 | 9600 | 9780 | 9600 | 24790 |
| 564 | 20250416 | 110600 | 11403548850 | 9600 | 9670 | 9680 | 9600 | 15553 |
| 565 | 20250416 | 110500 | 11253780310 | 9690 | 9660 | 9730 | 9630 | 12616 |
| 566 | 20250416 | 110400 | 11131761120 | 9660 | 9700 | 9780 | 9660 | 17982 |
| 567 | 20250416 | 110300 | 10956614470 | 9700 | 9700 | 9720 | 9640 | 10520 |
| 568 | 20250416 | 110200 | 10854993975 | 9720 | 9720 | 9760 | 9660 | 16971 |
| 569 | 20250416 | 110100 | 10690217575 | 9720 | 9770 | 9810 | 9700 | 20145 |
| 570 | 20250416 | 110000 | 10494006455 | 9760 | 9740 | 9900 | 9690 | 54923 |
| 571 | 20250416 | 105900 | 9955605005 | 9750 | 9690 | 9780 | 9600 | 55056 |
| 572 | 20250416 | 105800 | 9421802025 | 9730 | 9830 | 9900 | 9670 | 61878 |
| 573 | 20250416 | 105700 | 8817036655 | 9830 | 9680 | 9940 | 9650 | 148394 |
| 574 | 20250416 | 105600 | 7356570335 | 9680 | 9690 | 9720 | 9570 | 71386 |
| 575 | 20250416 | 105500 | 6666001445 | 9690 | 9380 | 9720 | 9380 | 123287 |
| 576 | 20250416 | 105400 | 5482853045 | 9390 | 9340 | 9390 | 9340 | 9440 |
| 577 | 20250416 | 105300 | 5394473560 | 9340 | 9310 | 9340 | 9310 | 4348 |
| 578 | 20250416 | 105200 | 5353907340 | 9310 | 9300 | 9330 | 9240 | 15342 |
| 579 | 20250416 | 105100 | 5211262110 | 9310 | 9300 | 9320 | 9280 | 5661 |
| 580 | 20250416 | 105000 | 5158653310 | 9320 | 9250 | 9320 | 9250 | 7642 |
| 581 | 20250416 | 104900 | 5087703220 | 9250 | 9240 | 9250 | 9220 | 3588 |
| 582 | 20250416 | 104800 | 5054539860 | 9270 | 9250 | 9270 | 9230 | 2720 |
| 583 | 20250416 | 104700 | 5029345270 | 9260 | 9240 | 9260 | 9200 | 3619 |
| 584 | 20250416 | 104600 | 4996016780 | 9240 | 9280 | 9280 | 9230 | 2359 |
| 585 | 20250416 | 104500 | 4974194160 | 9280 | 9250 | 9280 | 9250 | 3307 |
| 586 | 20250416 | 104400 | 4943539510 | 9230 | 9190 | 9240 | 9190 | 3181 |
| 587 | 20250416 | 104300 | 4914278120 | 9190 | 9190 | 9220 | 9160 | 4507 |
| 588 | 20250416 | 104200 | 4872889500 | 9190 | 9190 | 9200 | 9180 | 2777 |
| 589 | 20250416 | 104100 | 4847384560 | 9190 | 9200 | 9240 | 9190 | 2888 |
| 590 | 20250416 | 104000 | 4820775080 | 9190 | 9150 | 9220 | 9150 | 10219 |
| 591 | 20250416 | 103900 | 4726995230 | 9150 | 9200 | 9210 | 9150 | 11130 |
| 592 | 20250416 | 103800 | 4624811410 | 9210 | 9250 | 9270 | 9200 | 9827 |
| 593 | 20250416 | 103700 | 4534189170 | 9240 | 9290 | 9330 | 9240 | 4784 |
| 594 | 20250416 | 103600 | 4489845180 | 9260 | 9300 | 9370 | 9250 | 29868 |
| 595 | 20250416 | 103500 | 4212439310 | 9280 | 9230 | 9310 | 9230 | 4941 |
| 596 | 20250416 | 103400 | 4166592110 | 9230 | 9320 | 9330 | 9230 | 6970 |
| 597 | 20250416 | 103300 | 4101911780 | 9330 | 9290 | 9360 | 9280 | 8920 |
| 598 | 20250416 | 103200 | 4018719530 | 9280 | 9320 | 9350 | 9270 | 8294 |
| 599 | 20250416 | 103100 | 3941611060 | 9360 | 9350 | 9360 | 9320 | 15418 |
| 600 | 20250416 | 103000 | 3797520990 | 9340 | 9370 | 9380 | 9290 | 10453 |
| 601 | 20250416 | 102900 | 3699917990 | 9380 | 9390 | 9420 | 9320 | 23404 |
| 602 | 20250416 | 102800 | 3480493060 | 9390 | 9310 | 9420 | 9310 | 21491 |
| 603 | 20250416 | 102700 | 3279847510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 604 | 20250416 | 102600 | 3279847510 | 9430 | 9250 | 9430 | 9250 | 37830 |
| 605 | 20250416 | 102500 | 2925091075 | 9245 | 9300 | 9300 | 9240 | 5213 |
| 606 | 20250416 | 102400 | 2876818470 | 9280 | 9330 | 9350 | 9230 | 10133 |
| 607 | 20250416 | 102300 | 2782658920 | 9320 | 9280 | 9340 | 9230 | 28696 |
| 608 | 20250416 | 102200 | 2516341690 | 9280 | 9180 | 9280 | 9180 | 16133 |
| 609 | 20250416 | 102100 | 2367564575 | 9190 | 9120 | 9190 | 9110 | 9285 |
| 610 | 20250416 | 102000 | 2282490435 | 9120 | 9150 | 9160 | 9100 | 8401 |
| 611 | 20250416 | 101900 | 2205892975 | 9140 | 9160 | 9180 | 9140 | 12745 |
| 612 | 20250416 | 101800 | 2089203520 | 9170 | 9120 | 9180 | 9100 | 13184 |
| 613 | 20250416 | 101700 | 1968622490 | 9130 | 9060 | 9140 | 9050 | 10802 |
| 614 | 20250416 | 101600 | 1870332820 | 9060 | 8920 | 9140 | 8920 | 30317 |
| 615 | 20250416 | 101500 | 1595960990 | 8920 | 8930 | 8970 | 8910 | 4303 |
| 616 | 20250416 | 101400 | 1557492920 | 8970 | 8800 | 8990 | 8800 | 16755 |
| 617 | 20250416 | 101300 | 1408236200 | 8800 | 8790 | 8800 | 8790 | 8 |
| 618 | 20250416 | 101200 | 1408165810 | 8780 | 8780 | 8800 | 8780 | 1782 |
| 619 | 20250416 | 101100 | 1392499420 | 8790 | 8780 | 8790 | 8760 | 397 |
| 620 | 20250416 | 101000 | 1389016010 | 8780 | 8780 | 8790 | 8780 | 341 |
| 621 | 20250416 | 100900 | 1386022020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 622 | 20250416 | 100800 | 1386022020 | 8790 | 8790 | 8800 | 8790 | 438 |
| 623 | 20250416 | 100700 | 1382171800 | 8790 | 8780 | 8830 | 8780 | 7871 |
| 624 | 20250416 | 100600 | 1312876860 | 8770 | 8710 | 8770 | 8710 | 1069 |
| 625 | 20250416 | 100500 | 1303531920 | 8700 | 8740 | 8740 | 8700 | 1554 |
| 626 | 20250416 | 100400 | 1289975380 | 8750 | 8760 | 8760 | 8750 | 169 |
| 627 | 20250416 | 100300 | 1288496080 | 8750 | 8750 | 8750 | 8750 | 181 |
| 628 | 20250416 | 100200 | 1286912330 | 8740 | 8750 | 8750 | 8740 | 156 |
| 629 | 20250416 | 100100 | 1285547440 | 8750 | 8750 | 8750 | 8740 | 415 |
| 630 | 20250416 | 100000 | 1281916790 | 8750 | 8740 | 8790 | 8740 | 4844 |
| 631 | 20250416 | 095900 | 1239462790 | 8730 | 8710 | 8730 | 8710 | 3393 |
| 632 | 20250416 | 095800 | 1209884410 | 8720 | 8700 | 8720 | 8700 | 1289 |
| 633 | 20250416 | 095700 | 1198658490 | 8690 | 8690 | 8700 | 8690 | 4474 |
| 634 | 20250416 | 095600 | 1159748140 | 8680 | 8690 | 8690 | 8670 | 1065 |
| 635 | 20250416 | 095500 | 1150510330 | 8670 | 8670 | 8690 | 8670 | 191 |
| 636 | 20250416 | 095400 | 1148854270 | 8680 | 8680 | 8680 | 8680 | 325 |
| 637 | 20250416 | 095300 | 1146033270 | 8670 | 8670 | 8670 | 8670 | 163 |
| 638 | 20250416 | 095200 | 1144620060 | 8670 | 8665 | 8670 | 8640 | 1574 |
| 639 | 20250416 | 095100 | 1131012935 | 8660 | 8680 | 8680 | 8660 | 180 |
| 640 | 20250416 | 095000 | 1129453835 | 8680 | 8670 | 8690 | 8640 | 2048 |
| 641 | 20250416 | 094900 | 1111679185 | 8670 | 8680 | 8680 | 8630 | 1060 |
| 642 | 20250416 | 094800 | 1102515355 | 8650 | 8650 | 8680 | 8650 | 786 |
| 643 | 20250416 | 094700 | 1095701715 | 8650 | 8640 | 8650 | 8640 | 576 |
| 644 | 20250416 | 094600 | 1090723765 | 8640 | 8630 | 8640 | 8620 | 2048 |
| 645 | 20250416 | 094500 | 1073057925 | 8630 | 8590 | 8630 | 8590 | 814 |
| 646 | 20250416 | 094400 | 1066055915 | 8600 | 8640 | 8640 | 8600 | 1896 |
| 647 | 20250416 | 094300 | 1049734665 | 8640 | 8610 | 8640 | 8600 | 1221 |
| 648 | 20250416 | 094200 | 1039198165 | 8610 | 8620 | 8630 | 8595 | 399 |
| 649 | 20250416 | 094100 | 1035765445 | 8610 | 8600 | 8610 | 8600 | 63 |
| 650 | 20250416 | 094000 | 1035223065 | 8610 | 8580 | 8610 | 8560 | 1005 |
| 651 | 20250416 | 093900 | 1026602085 | 8570 | 8580 | 8580 | 8550 | 727 |
| 652 | 20250416 | 093800 | 1020372215 | 8580 | 8600 | 8600 | 8530 | 6343 |
| 653 | 20250416 | 093700 | 966060425 | 8630 | 8640 | 8690 | 8590 | 8678 |
| 654 | 20250416 | 093600 | 891370425 | 8630 | 8630 | 8660 | 8620 | 836 |
| 655 | 20250416 | 093500 | 884153205 | 8630 | 8650 | 8650 | 8620 | 2276 |
| 656 | 20250416 | 093400 | 864498155 | 8660 | 8690 | 8690 | 8660 | 3213 |
| 657 | 20250416 | 093300 | 836634595 | 8690 | 8690 | 8690 | 8680 | 1581 |
| 658 | 20250416 | 093200 | 822906765 | 8690 | 8690 | 8700 | 8690 | 1257 |
| 659 | 20250416 | 093100 | 811983140 | 8690 | 8700 | 8700 | 8690 | 471 |
| 660 | 20250416 | 093000 | 807889060 | 8700 | 8700 | 8710 | 8700 | 290 |
| 661 | 20250416 | 092900 | 805365750 | 8700 | 8700 | 8720 | 8700 | 970 |
| 662 | 20250416 | 092800 | 796926620 | 8700 | 8720 | 8720 | 8700 | 764 |
| 663 | 20250416 | 092700 | 790274960 | 8720 | 8740 | 8740 | 8690 | 2727 |
| 664 | 20250416 | 092600 | 766524890 | 8740 | 8750 | 8750 | 8740 | 123 |
| 665 | 20250416 | 092500 | 765448670 | 8750 | 8670 | 8770 | 8670 | 9225 |
| 666 | 20250416 | 092400 | 685114970 | 8660 | 8690 | 8700 | 8660 | 3216 |
| 667 | 20250416 | 092300 | 657220720 | 8700 | 8700 | 8720 | 8680 | 2276 |
| 668 | 20250416 | 092200 | 637439530 | 8700 | 8700 | 8700 | 8700 | 1846 |
| 669 | 20250416 | 092100 | 621379330 | 8700 | 8740 | 8740 | 8700 | 4130 |
| 670 | 20250416 | 092000 | 585394820 | 8740 | 8740 | 8740 | 8730 | 259 |
| 671 | 20250416 | 091900 | 583132070 | 8740 | 8780 | 8780 | 8720 | 1945 |
| 672 | 20250416 | 091800 | 566090700 | 8760 | 8770 | 8800 | 8760 | 4317 |
| 673 | 20250416 | 091700 | 528198250 | 8770 | 8660 | 8770 | 8660 | 7934 |
| 674 | 20250416 | 091600 | 459025090 | 8690 | 8700 | 8700 | 8630 | 2438 |
| 675 | 20250416 | 091500 | 437929800 | 8700 | 8680 | 8700 | 8640 | 1865 |
| 676 | 20250416 | 091400 | 421753210 | 8680 | 8680 | 8680 | 8670 | 794 |
| 677 | 20250416 | 091300 | 414861390 | 8690 | 8670 | 8700 | 8670 | 742 |
| 678 | 20250416 | 091200 | 408412760 | 8650 | 8670 | 8670 | 8650 | 186 |
| 679 | 20250416 | 091100 | 406801150 | 8670 | 8620 | 8670 | 8620 | 2842 |
| 680 | 20250416 | 091000 | 382210960 | 8610 | 8610 | 8630 | 8610 | 789 |
| 681 | 20250416 | 090900 | 375416670 | 8610 | 8620 | 8620 | 8600 | 2525 |
| 682 | 20250416 | 090800 | 353680370 | 8610 | 8670 | 8670 | 8610 | 7888 |
| 683 | 20250416 | 090700 | 285721050 | 8640 | 8640 | 8650 | 8620 | 2219 |
| 684 | 20250416 | 090600 | 266550390 | 8630 | 8620 | 8630 | 8620 | 2305 |
| 685 | 20250416 | 090500 | 246672710 | 8630 | 8700 | 8700 | 8630 | 3645 |
| 686 | 20250416 | 090400 | 215082170 | 8700 | 8700 | 8700 | 8700 | 1133 |
| 687 | 20250416 | 090300 | 205225070 | 8730 | 8790 | 8790 | 8730 | 3124 |
| 688 | 20250416 | 090200 | 177893190 | 8790 | 8800 | 8800 | 8760 | 3883 |
| 689 | 20250416 | 090100 | 143809530 | 8800 | 8670 | 8820 | 8650 | 5046 |
| 690 | 20250416 | 090000 | 99646890 | 8670 | 8580 | 8720 | 8580 | 11332 |