38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 3 | 20250417 | 202700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250417 | 202600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250417 | 202500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250417 | 202400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250417 | 202300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250417 | 202200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250417 | 202100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250417 | 202000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250417 | 201900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250417 | 201800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250417 | 201700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250417 | 201600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250417 | 201500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250417 | 201400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250417 | 201300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250417 | 201200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250417 | 201100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250417 | 201000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250417 | 200900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250417 | 200800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250417 | 200700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250417 | 200600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250417 | 200500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250417 | 200400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250417 | 200300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250417 | 200200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250417 | 200100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250417 | 200000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250417 | 195900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250417 | 195800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 33 | 20250417 | 195700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250417 | 195600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250417 | 195500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250417 | 195400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250417 | 195300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250417 | 195200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250417 | 195100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250417 | 195000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250417 | 194900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250417 | 194800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250417 | 194700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250417 | 194600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250417 | 194500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250417 | 194400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250417 | 194300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250417 | 194200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250417 | 194100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250417 | 194000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250417 | 193900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250417 | 193800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250417 | 193700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250417 | 193600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250417 | 193500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250417 | 193400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250417 | 193300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250417 | 193200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250417 | 193100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250417 | 193000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250417 | 192900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250417 | 192800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 63 | 20250417 | 192700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250417 | 192600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250417 | 192500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250417 | 192400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250417 | 192300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250417 | 192200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250417 | 192100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250417 | 192000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250417 | 191900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250417 | 191800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250417 | 191700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250417 | 191600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250417 | 191500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250417 | 191400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250417 | 191300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250417 | 191200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250417 | 191100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250417 | 191000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250417 | 190900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250417 | 190800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250417 | 190700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250417 | 190600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250417 | 190500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250417 | 190400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250417 | 190300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250417 | 190200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250417 | 190100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250417 | 190000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250417 | 185900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250417 | 185800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 93 | 20250417 | 185700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250417 | 185600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250417 | 185500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250417 | 185400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250417 | 185300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250417 | 185200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250417 | 185100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250417 | 185000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250417 | 184900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250417 | 184800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250417 | 184700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250417 | 184600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250417 | 184500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250417 | 184400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250417 | 184300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250417 | 184200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250417 | 184100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250417 | 184000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250417 | 183900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250417 | 183800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250417 | 183700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250417 | 183600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250417 | 183500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250417 | 183400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250417 | 183300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250417 | 183200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250417 | 183100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250417 | 183000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250417 | 182900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250417 | 182800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 123 | 20250417 | 182700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250417 | 182600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250417 | 182500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250417 | 182400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250417 | 182300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250417 | 182200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250417 | 182100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250417 | 182000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250417 | 181900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250417 | 181800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250417 | 181700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250417 | 181600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250417 | 181500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250417 | 181400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250417 | 181300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250417 | 181200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250417 | 181100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250417 | 181000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250417 | 180900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250417 | 180800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250417 | 180700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250417 | 180600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250417 | 180500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250417 | 180400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250417 | 180300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250417 | 180200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250417 | 180100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250417 | 180000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250417 | 175900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250417 | 175800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 153 | 20250417 | 175700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250417 | 175600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250417 | 175500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250417 | 175400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250417 | 175300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250417 | 175200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250417 | 175100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250417 | 175000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250417 | 174900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250417 | 174800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250417 | 174700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250417 | 174600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250417 | 174500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250417 | 174400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250417 | 174300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250417 | 174200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250417 | 174100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250417 | 174000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250417 | 173900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250417 | 173800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250417 | 173700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250417 | 173600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250417 | 173500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250417 | 173400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250417 | 173300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250417 | 173200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250417 | 173100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250417 | 173000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250417 | 172900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250417 | 172800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 183 | 20250417 | 172700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250417 | 172600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250417 | 172500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250417 | 172400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250417 | 172300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250417 | 172200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250417 | 172100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250417 | 172000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250417 | 171900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250417 | 171800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250417 | 171700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250417 | 171600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250417 | 171500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250417 | 171400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250417 | 171300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250417 | 171200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250417 | 171100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250417 | 171000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250417 | 170900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250417 | 170800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250417 | 170700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250417 | 170600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250417 | 170500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250417 | 170400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250417 | 170300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250417 | 170200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250417 | 170100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250417 | 170000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250417 | 165900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250417 | 165800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 213 | 20250417 | 165700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250417 | 165600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250417 | 165500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250417 | 165400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250417 | 165300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250417 | 165200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250417 | 165100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250417 | 165000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250417 | 164900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250417 | 164800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250417 | 164700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250417 | 164600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250417 | 164500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250417 | 164400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250417 | 164300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250417 | 164200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250417 | 164100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250417 | 164000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250417 | 163900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250417 | 163800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250417 | 163700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250417 | 163600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250417 | 163500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250417 | 163400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250417 | 163300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250417 | 163200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250417 | 163100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250417 | 163000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250417 | 162900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250417 | 162800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 243 | 20250417 | 162700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250417 | 162600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250417 | 162500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250417 | 162400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250417 | 162300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250417 | 162200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250417 | 162100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250417 | 162000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250417 | 161900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250417 | 161800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250417 | 161700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250417 | 161600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250417 | 161500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250417 | 161400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250417 | 161300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250417 | 161200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250417 | 161100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250417 | 161000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250417 | 160900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250417 | 160800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250417 | 160700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250417 | 160600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250417 | 160500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250417 | 160400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250417 | 160300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250417 | 160200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20250417 | 160100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20250417 | 160000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20250417 | 155900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20250417 | 155800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 273 | 20250417 | 155700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20250417 | 155600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20250417 | 155500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20250417 | 155400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20250417 | 155300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20250417 | 155200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20250417 | 155100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20250417 | 155000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20250417 | 154900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20250417 | 154800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20250417 | 154700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20250417 | 154600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20250417 | 154500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20250417 | 154400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20250417 | 154300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20250417 | 154200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20250417 | 154100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20250417 | 154000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20250417 | 153900 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20250417 | 153800 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20250417 | 153700 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20250417 | 153600 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20250417 | 153500 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20250417 | 153400 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20250417 | 153300 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20250417 | 153200 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20250417 | 153100 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20250417 | 153000 | 99799181775 | 10680 | 10680 | 10680 | 10680 | 48429 |
| 301 | 20250417 | 152900 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20250417 | 152800 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 303 | 20250417 | 152700 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20250417 | 152600 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20250417 | 152500 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20250417 | 152400 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20250417 | 152300 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20250417 | 152200 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20250417 | 152100 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20250417 | 152000 | 99281960055 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20250417 | 151900 | 99281960055 | 10650 | 10660 | 10670 | 10610 | 22818 |
| 312 | 20250417 | 151800 | 99039187465 | 10670 | 10680 | 10700 | 10650 | 12999 |
| 313 | 20250417 | 151700 | 98900422100 | 10670 | 10670 | 10700 | 10650 | 23986 |
| 314 | 20250417 | 151600 | 98644562600 | 10670 | 10710 | 10710 | 10670 | 9385 |
| 315 | 20250417 | 151500 | 98544282040 | 10710 | 10700 | 10740 | 10690 | 8394 |
| 316 | 20250417 | 151400 | 98454312620 | 10700 | 10740 | 10780 | 10650 | 22486 |
| 317 | 20250417 | 151300 | 98213986080 | 10740 | 10740 | 10780 | 10710 | 12073 |
| 318 | 20250417 | 151200 | 98084385120 | 10730 | 10750 | 10770 | 10730 | 3240 |
| 319 | 20250417 | 151100 | 98049561240 | 10740 | 10720 | 10750 | 10670 | 13688 |
| 320 | 20250417 | 151000 | 97903054280 | 10720 | 10770 | 10790 | 10720 | 5580 |
| 321 | 20250417 | 150900 | 97843049125 | 10790 | 10690 | 10810 | 10680 | 8200 |
| 322 | 20250417 | 150800 | 97754970390 | 10730 | 10800 | 10800 | 10670 | 32841 |
| 323 | 20250417 | 150700 | 97402589670 | 10810 | 10850 | 10850 | 10790 | 6085 |
| 324 | 20250417 | 150600 | 97336737770 | 10850 | 10820 | 10860 | 10820 | 6186 |
| 325 | 20250417 | 150500 | 97269644200 | 10820 | 10820 | 10830 | 10800 | 7204 |
| 326 | 20250417 | 150400 | 97191768420 | 10815 | 10850 | 10850 | 10810 | 6216 |
| 327 | 20250417 | 150300 | 97124429415 | 10850 | 10810 | 10870 | 10810 | 7400 |
| 328 | 20250417 | 150200 | 97044252595 | 10810 | 10730 | 10810 | 10730 | 6050 |
| 329 | 20250417 | 150100 | 96978985945 | 10730 | 10770 | 10780 | 10730 | 15923 |
| 330 | 20250417 | 150000 | 96807837145 | 10780 | 10830 | 10830 | 10770 | 17584 |
| 331 | 20250417 | 145900 | 96617949475 | 10830 | 10850 | 10850 | 10800 | 5943 |
| 332 | 20250417 | 145800 | 96553631745 | 10830 | 10870 | 10870 | 10810 | 10523 |
| 333 | 20250417 | 145700 | 96439629280 | 10880 | 10900 | 10910 | 10860 | 2907 |
| 334 | 20250417 | 145600 | 96407988700 | 10900 | 10910 | 10940 | 10880 | 7294 |
| 335 | 20250417 | 145500 | 96328444785 | 10920 | 10830 | 10920 | 10820 | 8715 |
| 336 | 20250417 | 145400 | 96233884585 | 10840 | 10890 | 10890 | 10820 | 7299 |
| 337 | 20250417 | 145300 | 96154734535 | 10880 | 10930 | 10940 | 10820 | 15505 |
| 338 | 20250417 | 145200 | 95986200835 | 10910 | 10930 | 10970 | 10890 | 9651 |
| 339 | 20250417 | 145100 | 95880876320 | 10930 | 10980 | 11000 | 10900 | 18573 |
| 340 | 20250417 | 145000 | 95677735245 | 10980 | 10970 | 11090 | 10920 | 49325 |
| 341 | 20250417 | 144900 | 95134298900 | 10990 | 10930 | 11070 | 10920 | 59054 |
| 342 | 20250417 | 144800 | 94484521370 | 10930 | 10860 | 10930 | 10850 | 7623 |
| 343 | 20250417 | 144700 | 94401462220 | 10840 | 10820 | 10880 | 10810 | 5607 |
| 344 | 20250417 | 144600 | 94340601240 | 10810 | 10800 | 10820 | 10790 | 1994 |
| 345 | 20250417 | 144500 | 94319072380 | 10800 | 10780 | 10810 | 10750 | 17937 |
| 346 | 20250417 | 144400 | 94125858710 | 10780 | 10820 | 10820 | 10780 | 8767 |
| 347 | 20250417 | 144300 | 94031200360 | 10810 | 10850 | 10860 | 10800 | 6416 |
| 348 | 20250417 | 144200 | 93961802920 | 10830 | 10810 | 10860 | 10800 | 4899 |
| 349 | 20250417 | 144100 | 93908730480 | 10830 | 10870 | 10870 | 10800 | 4258 |
| 350 | 20250417 | 144000 | 93862619570 | 10870 | 10790 | 10870 | 10790 | 3624 |
| 351 | 20250417 | 143900 | 93823385980 | 10810 | 10790 | 10820 | 10780 | 6985 |
| 352 | 20250417 | 143800 | 93747977910 | 10790 | 10870 | 10890 | 10790 | 11364 |
| 353 | 20250417 | 143700 | 93625027310 | 10880 | 10920 | 10920 | 10870 | 7594 |
| 354 | 20250417 | 143600 | 93542288500 | 10920 | 10820 | 10940 | 10820 | 14243 |
| 355 | 20250417 | 143500 | 93386809940 | 10830 | 10790 | 10860 | 10790 | 8909 |
| 356 | 20250417 | 143400 | 93290467090 | 10780 | 10920 | 10920 | 10770 | 21656 |
| 357 | 20250417 | 143300 | 93055723140 | 10920 | 10900 | 10950 | 10880 | 3157 |
| 358 | 20250417 | 143200 | 93021260850 | 10890 | 10930 | 10930 | 10860 | 6852 |
| 359 | 20250417 | 143100 | 92946669675 | 10950 | 10940 | 10970 | 10910 | 4404 |
| 360 | 20250417 | 143000 | 92898444565 | 10940 | 10920 | 10940 | 10910 | 3802 |
| 361 | 20250417 | 142900 | 92856907245 | 10910 | 10980 | 10990 | 10910 | 7282 |
| 362 | 20250417 | 142800 | 92777196585 | 10980 | 10900 | 11010 | 10850 | 18978 |
| 363 | 20250417 | 142700 | 92569621885 | 10900 | 10910 | 10940 | 10860 | 12623 |
| 364 | 20250417 | 142600 | 92432103795 | 10910 | 10930 | 10960 | 10910 | 8067 |
| 365 | 20250417 | 142500 | 92343922700 | 10930 | 10970 | 10990 | 10920 | 8248 |
| 366 | 20250417 | 142400 | 92253579680 | 10960 | 10920 | 11030 | 10910 | 21403 |
| 367 | 20250417 | 142300 | 92018566195 | 10930 | 11000 | 11020 | 10890 | 27855 |
| 368 | 20250417 | 142200 | 91713605870 | 11000 | 10890 | 11100 | 10870 | 59993 |
| 369 | 20250417 | 142100 | 91053843360 | 10870 | 10800 | 10890 | 10780 | 8588 |
| 370 | 20250417 | 142000 | 90960667700 | 10800 | 10810 | 10820 | 10750 | 13902 |
| 371 | 20250417 | 141900 | 90810920780 | 10820 | 10880 | 10900 | 10810 | 29821 |
| 372 | 20250417 | 141800 | 90486919475 | 10890 | 10840 | 10930 | 10820 | 64406 |
| 373 | 20250417 | 141700 | 89785306975 | 10840 | 10680 | 10850 | 10660 | 21316 |
| 374 | 20250417 | 141600 | 89556187060 | 10685 | 10700 | 10710 | 10670 | 8957 |
| 375 | 20250417 | 141500 | 89460432470 | 10710 | 10740 | 10750 | 10700 | 10235 |
| 376 | 20250417 | 141400 | 89350522315 | 10740 | 10690 | 10750 | 10670 | 14322 |
| 377 | 20250417 | 141300 | 89197245980 | 10690 | 10710 | 10730 | 10680 | 20683 |
| 378 | 20250417 | 141200 | 88975813155 | 10710 | 10730 | 10750 | 10660 | 45658 |
| 379 | 20250417 | 141100 | 88487461525 | 10740 | 10810 | 10850 | 10720 | 27896 |
| 380 | 20250417 | 141000 | 88187179235 | 10820 | 10820 | 10850 | 10710 | 45898 |
| 381 | 20250417 | 140900 | 87692344350 | 10820 | 10900 | 10900 | 10820 | 12372 |
| 382 | 20250417 | 140800 | 87558058710 | 10900 | 10900 | 10920 | 10895 | 4815 |
| 383 | 20250417 | 140700 | 87505564700 | 10900 | 10930 | 10930 | 10850 | 24181 |
| 384 | 20250417 | 140600 | 87242212490 | 10940 | 10950 | 10950 | 10930 | 3034 |
| 385 | 20250417 | 140500 | 87209038900 | 10930 | 10940 | 10950 | 10920 | 3854 |
| 386 | 20250417 | 140400 | 87166896170 | 10930 | 10940 | 10950 | 10900 | 4559 |
| 387 | 20250417 | 140300 | 87117082220 | 10940 | 10910 | 10970 | 10890 | 8156 |
| 388 | 20250417 | 140200 | 87028083345 | 10910 | 10920 | 10970 | 10880 | 16999 |
| 389 | 20250417 | 140100 | 86842424375 | 10900 | 10940 | 10940 | 10830 | 34549 |
| 390 | 20250417 | 140000 | 86466471790 | 10930 | 11060 | 11080 | 10890 | 38119 |
| 391 | 20250417 | 135900 | 86046973570 | 11050 | 11010 | 11080 | 11010 | 8617 |
| 392 | 20250417 | 135800 | 85951835035 | 11010 | 11030 | 11040 | 10980 | 18424 |
| 393 | 20250417 | 135700 | 85748999825 | 11020 | 10980 | 11030 | 10980 | 16507 |
| 394 | 20250417 | 135600 | 85567298955 | 10980 | 10980 | 10990 | 10955 | 9435 |
| 395 | 20250417 | 135500 | 85463812810 | 10990 | 10990 | 10990 | 10970 | 6776 |
| 396 | 20250417 | 135400 | 85389401010 | 10990 | 10930 | 11020 | 10890 | 40195 |
| 397 | 20250417 | 135300 | 84949791700 | 10930 | 11000 | 11000 | 10910 | 34496 |
| 398 | 20250417 | 135200 | 84572157670 | 10990 | 11010 | 11020 | 10960 | 19401 |
| 399 | 20250417 | 135100 | 84359259910 | 10990 | 11050 | 11070 | 10970 | 45018 |
| 400 | 20250417 | 135000 | 83863893690 | 11050 | 11050 | 11090 | 11040 | 6375 |
| 401 | 20250417 | 134900 | 83793393420 | 11050 | 11080 | 11080 | 11050 | 10467 |
| 402 | 20250417 | 134800 | 83677586030 | 11080 | 11150 | 11150 | 11070 | 9776 |
| 403 | 20250417 | 134700 | 83569000805 | 11160 | 11060 | 11160 | 11030 | 17368 |
| 404 | 20250417 | 134600 | 83376015855 | 11040 | 11070 | 11100 | 11030 | 21110 |
| 405 | 20250417 | 134500 | 83142881640 | 11100 | 11140 | 11140 | 11060 | 15750 |
| 406 | 20250417 | 134400 | 82968297090 | 11140 | 11100 | 11150 | 11090 | 6623 |
| 407 | 20250417 | 134300 | 82894676010 | 11110 | 11090 | 11170 | 11080 | 21795 |
| 408 | 20250417 | 134200 | 82652240600 | 11060 | 11120 | 11130 | 11060 | 21408 |
| 409 | 20250417 | 134100 | 82414861600 | 11120 | 11150 | 11160 | 10950 | 90491 |
| 410 | 20250417 | 134000 | 81415933945 | 11150 | 11160 | 11260 | 11140 | 23649 |
| 411 | 20250417 | 133900 | 81151270030 | 11160 | 11110 | 11210 | 11110 | 19381 |
| 412 | 20250417 | 133800 | 80934760775 | 11110 | 11180 | 11190 | 11100 | 16394 |
| 413 | 20250417 | 133700 | 80751930900 | 11150 | 11160 | 11200 | 11100 | 39135 |
| 414 | 20250417 | 133600 | 80315423795 | 11180 | 11240 | 11240 | 11140 | 57776 |
| 415 | 20250417 | 133500 | 79669303660 | 11230 | 11360 | 11360 | 11190 | 56292 |
| 416 | 20250417 | 133400 | 79036187720 | 11360 | 11330 | 11370 | 11260 | 44745 |
| 417 | 20250417 | 133300 | 78530232225 | 11340 | 11310 | 11400 | 11290 | 52597 |
| 418 | 20250417 | 133200 | 77933325680 | 11300 | 11300 | 11340 | 11230 | 65993 |
| 419 | 20250417 | 133100 | 77188156520 | 11300 | 11360 | 11450 | 11250 | 234751 |
| 420 | 20250417 | 133000 | 74520312195 | 11350 | 11350 | 11350 | 11350 | 0 |
| 421 | 20250417 | 132900 | 74520312195 | 11350 | 11350 | 11350 | 11350 | 0 |
| 422 | 20250417 | 132800 | 74520312195 | 11350 | 11130 | 11350 | 11090 | 135218 |
| 423 | 20250417 | 132700 | 72996879565 | 11100 | 10950 | 11180 | 10930 | 60659 |
| 424 | 20250417 | 132600 | 72325510405 | 10960 | 10890 | 10990 | 10880 | 19792 |
| 425 | 20250417 | 132500 | 72108829295 | 10890 | 10910 | 10910 | 10850 | 8766 |
| 426 | 20250417 | 132400 | 72013491445 | 10910 | 10870 | 10920 | 10830 | 18665 |
| 427 | 20250417 | 132300 | 71810632055 | 10880 | 10940 | 10940 | 10840 | 26165 |
| 428 | 20250417 | 132200 | 71525943785 | 10930 | 10940 | 10950 | 10840 | 62325 |
| 429 | 20250417 | 132100 | 70847173725 | 10940 | 10950 | 10980 | 10920 | 10297 |
| 430 | 20250417 | 132000 | 70734443925 | 10970 | 10980 | 11010 | 10930 | 16576 |
| 431 | 20250417 | 131900 | 70552740115 | 10980 | 11100 | 11120 | 10970 | 20050 |
| 432 | 20250417 | 131800 | 70331443705 | 11100 | 10970 | 11120 | 10970 | 35114 |
| 433 | 20250417 | 131700 | 69943854465 | 10960 | 10940 | 10980 | 10890 | 32560 |
| 434 | 20250417 | 131600 | 69587821345 | 10940 | 11050 | 11060 | 10910 | 31741 |
| 435 | 20250417 | 131500 | 69239318460 | 11050 | 11000 | 11060 | 10990 | 20437 |
| 436 | 20250417 | 131400 | 69013983990 | 11010 | 11010 | 11040 | 10970 | 33946 |
| 437 | 20250417 | 131300 | 68640596700 | 11010 | 11060 | 11090 | 10980 | 82275 |
| 438 | 20250417 | 131200 | 67733731190 | 11070 | 11230 | 11280 | 11060 | 72367 |
| 439 | 20250417 | 131100 | 66925962530 | 11230 | 11220 | 11290 | 11210 | 31874 |
| 440 | 20250417 | 131000 | 66566823510 | 11210 | 11310 | 11310 | 11180 | 56982 |
| 441 | 20250417 | 130900 | 65926192165 | 11300 | 11270 | 11330 | 11260 | 49580 |
| 442 | 20250417 | 130800 | 65365908005 | 11280 | 11260 | 11320 | 11210 | 150371 |
| 443 | 20250417 | 130700 | 63669158555 | 11260 | 11070 | 11290 | 11070 | 164371 |
| 444 | 20250417 | 130600 | 61827308005 | 11080 | 11080 | 11160 | 11070 | 33176 |
| 445 | 20250417 | 130500 | 61458348410 | 11070 | 10990 | 11180 | 10970 | 94922 |
| 446 | 20250417 | 130400 | 60403845340 | 10990 | 10940 | 11000 | 10930 | 15217 |
| 447 | 20250417 | 130300 | 60237063300 | 10940 | 10980 | 11020 | 10930 | 31832 |
| 448 | 20250417 | 130200 | 59887816640 | 10970 | 10980 | 11000 | 10920 | 46273 |
| 449 | 20250417 | 130100 | 59380480970 | 10980 | 11020 | 11090 | 10960 | 46355 |
| 450 | 20250417 | 130000 | 58869698135 | 11010 | 11100 | 11120 | 10990 | 60774 |
| 451 | 20250417 | 125900 | 58197038145 | 11100 | 11090 | 11130 | 11000 | 79929 |
| 452 | 20250417 | 125800 | 57313533080 | 11090 | 11140 | 11180 | 11050 | 85877 |
| 453 | 20250417 | 125700 | 56359189025 | 11150 | 11160 | 11270 | 11150 | 146679 |
| 454 | 20250417 | 125600 | 54716352670 | 11160 | 11035 | 11250 | 10990 | 199093 |
| 455 | 20250417 | 125500 | 52496111770 | 11040 | 10920 | 11090 | 10910 | 82609 |
| 456 | 20250417 | 125400 | 51585272180 | 10910 | 10950 | 11010 | 10870 | 56397 |
| 457 | 20250417 | 125300 | 50967780165 | 10950 | 10830 | 11030 | 10810 | 83746 |
| 458 | 20250417 | 125200 | 50051303075 | 10800 | 10920 | 10950 | 10790 | 95434 |
| 459 | 20250417 | 125100 | 49013412300 | 10930 | 11030 | 11100 | 10920 | 104622 |
| 460 | 20250417 | 125000 | 47863154595 | 11030 | 11030 | 11150 | 10990 | 158124 |
| 461 | 20250417 | 124900 | 46113268145 | 11030 | 10740 | 11050 | 10730 | 316530 |
| 462 | 20250417 | 124800 | 42650686005 | 10710 | 10510 | 10800 | 10500 | 71944 |
| 463 | 20250417 | 124700 | 41883758525 | 10510 | 10500 | 10510 | 10490 | 7803 |
| 464 | 20250417 | 124600 | 41801836400 | 10490 | 10480 | 10500 | 10450 | 4678 |
| 465 | 20250417 | 124500 | 41752842940 | 10470 | 10460 | 10490 | 10420 | 5455 |
| 466 | 20250417 | 124400 | 41695753820 | 10420 | 10450 | 10480 | 10420 | 7331 |
| 467 | 20250417 | 124300 | 41619074405 | 10460 | 10410 | 10460 | 10410 | 5483 |
| 468 | 20250417 | 124200 | 41561838665 | 10410 | 10410 | 10420 | 10380 | 1660 |
| 469 | 20250417 | 124100 | 41544575105 | 10400 | 10410 | 10410 | 10370 | 2610 |
| 470 | 20250417 | 124000 | 41517454525 | 10410 | 10380 | 10410 | 10370 | 1276 |
| 471 | 20250417 | 123900 | 41504197465 | 10400 | 10370 | 10410 | 10360 | 4997 |
| 472 | 20250417 | 123800 | 41452225535 | 10360 | 10360 | 10390 | 10360 | 4965 |
| 473 | 20250417 | 123700 | 41400743495 | 10360 | 10390 | 10410 | 10360 | 3115 |
| 474 | 20250417 | 123600 | 41368387475 | 10390 | 10410 | 10460 | 10340 | 8707 |
| 475 | 20250417 | 123500 | 41277711705 | 10420 | 10370 | 10420 | 10340 | 6979 |
| 476 | 20250417 | 123400 | 41205223375 | 10350 | 10280 | 10380 | 10280 | 3949 |
| 477 | 20250417 | 123300 | 41164368665 | 10290 | 10320 | 10340 | 10260 | 23419 |
| 478 | 20250417 | 123200 | 40923327455 | 10330 | 10340 | 10350 | 10330 | 2445 |
| 479 | 20250417 | 123100 | 40898054145 | 10340 | 10340 | 10350 | 10310 | 11890 |
| 480 | 20250417 | 123000 | 40775205285 | 10350 | 10340 | 10360 | 10330 | 7078 |
| 481 | 20250417 | 122900 | 40702024375 | 10340 | 10350 | 10380 | 10330 | 5449 |
| 482 | 20250417 | 122800 | 40645626705 | 10360 | 10410 | 10410 | 10320 | 17285 |
| 483 | 20250417 | 122700 | 40466535125 | 10400 | 10380 | 10440 | 10360 | 8250 |
| 484 | 20250417 | 122600 | 40380744335 | 10410 | 10440 | 10440 | 10300 | 51317 |
| 485 | 20250417 | 122500 | 39849191645 | 10440 | 10460 | 10470 | 10410 | 19548 |
| 486 | 20250417 | 122400 | 39645362245 | 10460 | 10440 | 10480 | 10400 | 11799 |
| 487 | 20250417 | 122300 | 39522281895 | 10410 | 10500 | 10500 | 10380 | 34674 |
| 488 | 20250417 | 122200 | 39160787915 | 10510 | 10480 | 10520 | 10400 | 33482 |
| 489 | 20250417 | 122100 | 38810983910 | 10470 | 10460 | 10540 | 10450 | 32146 |
| 490 | 20250417 | 122000 | 38473870095 | 10460 | 10510 | 10610 | 10450 | 100318 |
| 491 | 20250417 | 121900 | 37417890925 | 10510 | 10880 | 10880 | 10510 | 90674 |
| 492 | 20250417 | 121800 | 36446669885 | 10880 | 10850 | 10920 | 10820 | 111429 |
| 493 | 20250417 | 121700 | 35233007035 | 10880 | 10760 | 10890 | 10730 | 120068 |
| 494 | 20250417 | 121600 | 33934630460 | 10780 | 10740 | 10920 | 10690 | 203420 |
| 495 | 20250417 | 121500 | 31733527665 | 10700 | 10700 | 10800 | 10620 | 91339 |
| 496 | 20250417 | 121400 | 30753772725 | 10700 | 10350 | 10710 | 10350 | 48937 |
| 497 | 20250417 | 121300 | 30237970850 | 10370 | 10330 | 10380 | 10330 | 1686 |
| 498 | 20250417 | 121200 | 30220513710 | 10340 | 10380 | 10380 | 10310 | 2841 |
| 499 | 20250417 | 121100 | 30191125930 | 10380 | 10390 | 10390 | 10360 | 2210 |
| 500 | 20250417 | 121000 | 30168187470 | 10390 | 10400 | 10410 | 10390 | 1202 |
| 501 | 20250417 | 120900 | 30155688440 | 10400 | 10400 | 10420 | 10380 | 1861 |
| 502 | 20250417 | 120800 | 30136333720 | 10390 | 10390 | 10400 | 10370 | 1258 |
| 503 | 20250417 | 120700 | 30123260240 | 10390 | 10320 | 10420 | 10320 | 3536 |
| 504 | 20250417 | 120600 | 30086532560 | 10340 | 10340 | 10350 | 10320 | 119 |
| 505 | 20250417 | 120500 | 30085303690 | 10340 | 10340 | 10340 | 10320 | 1370 |
| 506 | 20250417 | 120400 | 30071159350 | 10340 | 10340 | 10340 | 10320 | 263 |
| 507 | 20250417 | 120300 | 30068441430 | 10340 | 10340 | 10345 | 10310 | 479 |
| 508 | 20250417 | 120200 | 30063493925 | 10340 | 10360 | 10360 | 10340 | 1435 |
| 509 | 20250417 | 120100 | 30048633660 | 10360 | 10330 | 10380 | 10330 | 4391 |
| 510 | 20250417 | 120000 | 30003141100 | 10330 | 10280 | 10330 | 10270 | 1967 |
| 511 | 20250417 | 115900 | 29982901875 | 10280 | 10260 | 10280 | 10260 | 1205 |
| 512 | 20250417 | 115800 | 29970526315 | 10260 | 10260 | 10270 | 10250 | 798 |
| 513 | 20250417 | 115700 | 29962338835 | 10260 | 10260 | 10270 | 10260 | 551 |
| 514 | 20250417 | 115600 | 29956684535 | 10240 | 10210 | 10250 | 10200 | 2681 |
| 515 | 20250417 | 115500 | 29929309955 | 10220 | 10230 | 10270 | 10210 | 2386 |
| 516 | 20250417 | 115400 | 29904890045 | 10240 | 10230 | 10280 | 10220 | 1988 |
| 517 | 20250417 | 115300 | 29884539335 | 10220 | 10260 | 10260 | 10200 | 10240 |
| 518 | 20250417 | 115200 | 29779833005 | 10290 | 10310 | 10310 | 10260 | 2734 |
| 519 | 20250417 | 115100 | 29751707135 | 10330 | 10320 | 10330 | 10300 | 915 |
| 520 | 20250417 | 115000 | 29742270515 | 10330 | 10270 | 10340 | 10270 | 1305 |
| 521 | 20250417 | 114900 | 29728860625 | 10270 | 10300 | 10300 | 10270 | 651 |
| 522 | 20250417 | 114800 | 29722169635 | 10340 | 10300 | 10360 | 10280 | 542 |
| 523 | 20250417 | 114700 | 29716580195 | 10300 | 10300 | 10310 | 10260 | 3303 |
| 524 | 20250417 | 114600 | 29682645065 | 10280 | 10340 | 10380 | 10280 | 2256 |
| 525 | 20250417 | 114500 | 29659364505 | 10340 | 10260 | 10380 | 10260 | 3533 |
| 526 | 20250417 | 114400 | 29622838185 | 10260 | 10340 | 10350 | 10260 | 10873 |
| 527 | 20250417 | 114300 | 29510895815 | 10350 | 10360 | 10360 | 10320 | 2918 |
| 528 | 20250417 | 114200 | 29480748925 | 10350 | 10360 | 10360 | 10340 | 2279 |
| 529 | 20250417 | 114100 | 29457169400 | 10360 | 10320 | 10370 | 10290 | 12512 |
| 530 | 20250417 | 114000 | 29328198830 | 10320 | 10340 | 10370 | 10310 | 1583 |
| 531 | 20250417 | 113900 | 29311870760 | 10300 | 10300 | 10320 | 10290 | 4032 |
| 532 | 20250417 | 113800 | 29270343340 | 10300 | 10370 | 10390 | 10300 | 10636 |
| 533 | 20250417 | 113700 | 29160523990 | 10370 | 10360 | 10410 | 10350 | 1472 |
| 534 | 20250417 | 113600 | 29145260060 | 10350 | 10380 | 10410 | 10350 | 3676 |
| 535 | 20250417 | 113500 | 29107142050 | 10380 | 10440 | 10440 | 10370 | 2582 |
| 536 | 20250417 | 113400 | 29080277900 | 10440 | 10430 | 10440 | 10400 | 3489 |
| 537 | 20250417 | 113300 | 29043904450 | 10430 | 10390 | 10480 | 10380 | 3612 |
| 538 | 20250417 | 113200 | 29006229320 | 10390 | 10370 | 10410 | 10370 | 479 |
| 539 | 20250417 | 113100 | 29001253370 | 10390 | 10360 | 10420 | 10360 | 3349 |
| 540 | 20250417 | 113000 | 28966391910 | 10390 | 10390 | 10400 | 10350 | 1241 |
| 541 | 20250417 | 112900 | 28953520550 | 10390 | 10350 | 10390 | 10330 | 3385 |
| 542 | 20250417 | 112800 | 28918498160 | 10360 | 10380 | 10400 | 10340 | 4376 |
| 543 | 20250417 | 112700 | 28873131500 | 10380 | 10420 | 10430 | 10330 | 8191 |
| 544 | 20250417 | 112600 | 28788201585 | 10420 | 10480 | 10520 | 10420 | 10351 |
| 545 | 20250417 | 112500 | 28679689965 | 10480 | 10400 | 10490 | 10400 | 9762 |
| 546 | 20250417 | 112400 | 28577742190 | 10400 | 10440 | 10460 | 10400 | 3995 |
| 547 | 20250417 | 112300 | 28536087620 | 10440 | 10460 | 10470 | 10400 | 10270 |
| 548 | 20250417 | 112200 | 28428963900 | 10470 | 10470 | 10490 | 10430 | 13887 |
| 549 | 20250417 | 112100 | 28283768180 | 10450 | 10540 | 10560 | 10450 | 30076 |
| 550 | 20250417 | 112000 | 27967959585 | 10550 | 10410 | 10550 | 10380 | 32886 |
| 551 | 20250417 | 111900 | 27623532345 | 10420 | 10270 | 10430 | 10260 | 15512 |
| 552 | 20250417 | 111800 | 27463128455 | 10270 | 10270 | 10280 | 10260 | 3270 |
| 553 | 20250417 | 111700 | 27429541805 | 10270 | 10300 | 10340 | 10270 | 4783 |
| 554 | 20250417 | 111600 | 27380242855 | 10300 | 10330 | 10330 | 10300 | 2358 |
| 555 | 20250417 | 111500 | 27355929605 | 10320 | 10360 | 10390 | 10320 | 4173 |
| 556 | 20250417 | 111400 | 27312747475 | 10360 | 10350 | 10360 | 10330 | 876 |
| 557 | 20250417 | 111300 | 27303684595 | 10340 | 10350 | 10360 | 10340 | 1639 |
| 558 | 20250417 | 111200 | 27286724525 | 10340 | 10330 | 10360 | 10310 | 2809 |
| 559 | 20250417 | 111100 | 27257692825 | 10360 | 10300 | 10360 | 10300 | 3860 |
| 560 | 20250417 | 111000 | 27217771975 | 10290 | 10280 | 10300 | 10280 | 2405 |
| 561 | 20250417 | 110900 | 27193028615 | 10270 | 10310 | 10330 | 10270 | 6601 |
| 562 | 20250417 | 110800 | 27125063320 | 10310 | 10350 | 10350 | 10310 | 5085 |
| 563 | 20250417 | 110700 | 27072594990 | 10340 | 10400 | 10410 | 10340 | 8937 |
| 564 | 20250417 | 110600 | 26979849650 | 10410 | 10400 | 10410 | 10350 | 10178 |
| 565 | 20250417 | 110500 | 26874158240 | 10380 | 10360 | 10410 | 10350 | 15354 |
| 566 | 20250417 | 110400 | 26714681945 | 10340 | 10310 | 10360 | 10300 | 9858 |
| 567 | 20250417 | 110300 | 26612780945 | 10310 | 10290 | 10340 | 10270 | 7562 |
| 568 | 20250417 | 110200 | 26534820255 | 10290 | 10220 | 10290 | 10200 | 3093 |
| 569 | 20250417 | 110100 | 26503130405 | 10220 | 10190 | 10220 | 10190 | 1274 |
| 570 | 20250417 | 110000 | 26490133725 | 10190 | 10230 | 10230 | 10180 | 1131 |
| 571 | 20250417 | 105900 | 26478606995 | 10220 | 10230 | 10230 | 10160 | 4378 |
| 572 | 20250417 | 105800 | 26434013125 | 10230 | 10200 | 10240 | 10180 | 2629 |
| 573 | 20250417 | 105700 | 26407204630 | 10200 | 10240 | 10245 | 10200 | 2840 |
| 574 | 20250417 | 105600 | 26378210605 | 10230 | 10260 | 10280 | 10220 | 4449 |
| 575 | 20250417 | 105500 | 26332585570 | 10280 | 10220 | 10280 | 10210 | 4274 |
| 576 | 20250417 | 105400 | 26288801285 | 10230 | 10210 | 10230 | 10190 | 3698 |
| 577 | 20250417 | 105300 | 26251047045 | 10220 | 10220 | 10250 | 10200 | 13960 |
| 578 | 20250417 | 105200 | 26108239875 | 10230 | 10220 | 10230 | 10200 | 5011 |
| 579 | 20250417 | 105100 | 26057054285 | 10200 | 10150 | 10210 | 10140 | 7727 |
| 580 | 20250417 | 105000 | 25978479905 | 10140 | 10130 | 10150 | 10120 | 5332 |
| 581 | 20250417 | 104900 | 25924417995 | 10120 | 10120 | 10140 | 10120 | 1263 |
| 582 | 20250417 | 104800 | 25911626495 | 10120 | 10120 | 10140 | 10110 | 1983 |
| 583 | 20250417 | 104700 | 25891545865 | 10140 | 10180 | 10180 | 10100 | 7081 |
| 584 | 20250417 | 104600 | 25819828535 | 10180 | 10150 | 10180 | 10140 | 4425 |
| 585 | 20250417 | 104500 | 25774854195 | 10140 | 10120 | 10150 | 10110 | 8174 |
| 586 | 20250417 | 104400 | 25692048725 | 10110 | 10140 | 10150 | 10090 | 14749 |
| 587 | 20250417 | 104300 | 25542944265 | 10150 | 10150 | 10170 | 10100 | 10573 |
| 588 | 20250417 | 104200 | 25435908065 | 10170 | 10220 | 10230 | 10090 | 33492 |
| 589 | 20250417 | 104100 | 25096490575 | 10220 | 10240 | 10260 | 10220 | 3053 |
| 590 | 20250417 | 104000 | 25065245545 | 10250 | 10220 | 10290 | 10210 | 7870 |
| 591 | 20250417 | 103900 | 24984634320 | 10220 | 10290 | 10300 | 10190 | 19871 |
| 592 | 20250417 | 103800 | 24781409945 | 10250 | 10280 | 10290 | 10240 | 8875 |
| 593 | 20250417 | 103700 | 24690393995 | 10270 | 10290 | 10330 | 10270 | 4336 |
| 594 | 20250417 | 103600 | 24645808735 | 10300 | 10290 | 10330 | 10270 | 2854 |
| 595 | 20250417 | 103500 | 24616431535 | 10300 | 10370 | 10390 | 10270 | 6904 |
| 596 | 20250417 | 103400 | 24545144145 | 10380 | 10400 | 10400 | 10360 | 4869 |
| 597 | 20250417 | 103300 | 24494644785 | 10400 | 10390 | 10430 | 10360 | 7209 |
| 598 | 20250417 | 103200 | 24419634635 | 10370 | 10340 | 10390 | 10300 | 6638 |
| 599 | 20250417 | 103100 | 24350981555 | 10320 | 10360 | 10370 | 10300 | 6263 |
| 600 | 20250417 | 103000 | 24286316985 | 10360 | 10270 | 10370 | 10270 | 9641 |
| 601 | 20250417 | 102900 | 24186634505 | 10270 | 10290 | 10300 | 10240 | 7316 |
| 602 | 20250417 | 102800 | 24111548295 | 10290 | 10310 | 10320 | 10250 | 10399 |
| 603 | 20250417 | 102700 | 24004600935 | 10290 | 10300 | 10390 | 10250 | 12488 |
| 604 | 20250417 | 102600 | 23875821605 | 10310 | 10410 | 10470 | 10270 | 13961 |
| 605 | 20250417 | 102500 | 23731122935 | 10390 | 10400 | 10440 | 10380 | 5010 |
| 606 | 20250417 | 102400 | 23679023945 | 10390 | 10430 | 10430 | 10350 | 8991 |
| 607 | 20250417 | 102300 | 23585691530 | 10380 | 10460 | 10460 | 10360 | 12270 |
| 608 | 20250417 | 102200 | 23458074640 | 10460 | 10490 | 10500 | 10420 | 12595 |
| 609 | 20250417 | 102100 | 23326289130 | 10490 | 10430 | 10490 | 10410 | 5736 |
| 610 | 20250417 | 102000 | 23266277040 | 10430 | 10460 | 10490 | 10400 | 8144 |
| 611 | 20250417 | 101900 | 23181306210 | 10480 | 10450 | 10500 | 10440 | 12232 |
| 612 | 20250417 | 101800 | 23053236030 | 10440 | 10450 | 10460 | 10410 | 8486 |
| 613 | 20250417 | 101700 | 22964707125 | 10430 | 10500 | 10500 | 10350 | 31291 |
| 614 | 20250417 | 101600 | 22639144445 | 10500 | 10540 | 10640 | 10430 | 33543 |
| 615 | 20250417 | 101500 | 22285851505 | 10530 | 10520 | 10570 | 10460 | 11547 |
| 616 | 20250417 | 101400 | 22164329180 | 10530 | 10500 | 10590 | 10430 | 38071 |
| 617 | 20250417 | 101300 | 21765010830 | 10490 | 10500 | 10580 | 10490 | 27094 |
| 618 | 20250417 | 101200 | 21479809480 | 10500 | 10620 | 10620 | 10490 | 35738 |
| 619 | 20250417 | 101100 | 21103260625 | 10620 | 10570 | 10690 | 10510 | 45220 |
| 620 | 20250417 | 101000 | 20625237505 | 10590 | 10700 | 10810 | 10560 | 72832 |
| 621 | 20250417 | 100900 | 19846191675 | 10690 | 10820 | 10870 | 10610 | 120943 |
| 622 | 20250417 | 100800 | 18547416590 | 10820 | 10490 | 10840 | 10470 | 127564 |
| 623 | 20250417 | 100700 | 17185527010 | 10490 | 10640 | 10690 | 10470 | 95738 |
| 624 | 20250417 | 100600 | 16172194220 | 10630 | 10500 | 10650 | 10390 | 135071 |
| 625 | 20250417 | 100500 | 14750442215 | 10500 | 10350 | 10500 | 10330 | 68488 |
| 626 | 20250417 | 100400 | 14036638625 | 10330 | 10150 | 10370 | 10150 | 29415 |
| 627 | 20250417 | 100300 | 13734409295 | 10150 | 10100 | 10220 | 10080 | 11836 |
| 628 | 20250417 | 100200 | 13614402445 | 10100 | 10060 | 10100 | 10050 | 2890 |
| 629 | 20250417 | 100100 | 13585297765 | 10060 | 10070 | 10100 | 10060 | 8663 |
| 630 | 20250417 | 100000 | 13497955495 | 10070 | 9970 | 10070 | 9970 | 8172 |
| 631 | 20250417 | 095900 | 13416085045 | 9970 | 9930 | 9990 | 9930 | 2608 |
| 632 | 20250417 | 095800 | 13390140965 | 9930 | 9950 | 9950 | 9920 | 4772 |
| 633 | 20250417 | 095700 | 13342738185 | 9950 | 9920 | 9960 | 9900 | 9251 |
| 634 | 20250417 | 095600 | 13250996425 | 9920 | 10000 | 10010 | 9910 | 18860 |
| 635 | 20250417 | 095500 | 13062939235 | 10010 | 10030 | 10040 | 10000 | 3467 |
| 636 | 20250417 | 095400 | 13028222445 | 10030 | 10040 | 10070 | 10030 | 2795 |
| 637 | 20250417 | 095300 | 13000137215 | 10070 | 10060 | 10080 | 10020 | 3661 |
| 638 | 20250417 | 095200 | 12963342695 | 10060 | 10000 | 10070 | 10000 | 1777 |
| 639 | 20250417 | 095100 | 12945511955 | 10000 | 9980 | 10000 | 9960 | 4663 |
| 640 | 20250417 | 095000 | 12898972745 | 9960 | 10010 | 10020 | 9960 | 6626 |
| 641 | 20250417 | 094900 | 12832763815 | 10010 | 10010 | 10060 | 10010 | 2909 |
| 642 | 20250417 | 094800 | 12803630520 | 10010 | 10020 | 10080 | 10010 | 1761 |
| 643 | 20250417 | 094700 | 12785957240 | 10010 | 10020 | 10040 | 10010 | 1799 |
| 644 | 20250417 | 094600 | 12767929470 | 10010 | 10020 | 10020 | 10000 | 1958 |
| 645 | 20250417 | 094500 | 12748324020 | 10010 | 10050 | 10080 | 9990 | 7492 |
| 646 | 20250417 | 094400 | 12673236940 | 10050 | 10020 | 10060 | 9950 | 16000 |
| 647 | 20250417 | 094300 | 12513408300 | 10060 | 10110 | 10140 | 9990 | 30758 |
| 648 | 20250417 | 094200 | 12204809350 | 10110 | 10110 | 10180 | 10100 | 5621 |
| 649 | 20250417 | 094100 | 12147872110 | 10110 | 10040 | 10120 | 10030 | 9488 |
| 650 | 20250417 | 094000 | 12052365580 | 10040 | 10080 | 10080 | 10030 | 13354 |
| 651 | 20250417 | 093900 | 11918085785 | 10080 | 10080 | 10120 | 10080 | 8303 |
| 652 | 20250417 | 093800 | 11834286945 | 10090 | 10160 | 10160 | 10090 | 9075 |
| 653 | 20250417 | 093700 | 11742543255 | 10160 | 10140 | 10180 | 10090 | 9230 |
| 654 | 20250417 | 093600 | 11648997095 | 10110 | 10230 | 10250 | 10100 | 31263 |
| 655 | 20250417 | 093500 | 11331540335 | 10250 | 10210 | 10300 | 10200 | 8514 |
| 656 | 20250417 | 093400 | 11244372405 | 10210 | 10280 | 10300 | 10190 | 17428 |
| 657 | 20250417 | 093300 | 11066088135 | 10280 | 10350 | 10350 | 10270 | 10325 |
| 658 | 20250417 | 093200 | 10959744145 | 10360 | 10310 | 10360 | 10290 | 8740 |
| 659 | 20250417 | 093100 | 10869482875 | 10300 | 10315 | 10360 | 10300 | 10554 |
| 660 | 20250417 | 093000 | 10760460890 | 10310 | 10240 | 10390 | 10210 | 13514 |
| 661 | 20250417 | 092900 | 10620943175 | 10240 | 10410 | 10450 | 10210 | 36502 |
| 662 | 20250417 | 092800 | 10244420095 | 10420 | 10450 | 10520 | 10400 | 27570 |
| 663 | 20250417 | 092700 | 9956364470 | 10460 | 10450 | 10500 | 10370 | 24525 |
| 664 | 20250417 | 092600 | 9700485235 | 10480 | 10490 | 10530 | 10440 | 34820 |
| 665 | 20250417 | 092500 | 9335411725 | 10490 | 10410 | 10540 | 10410 | 99689 |
| 666 | 20250417 | 092400 | 8289682705 | 10450 | 10260 | 10470 | 10250 | 44904 |
| 667 | 20250417 | 092300 | 7823148275 | 10260 | 10310 | 10400 | 10260 | 34844 |
| 668 | 20250417 | 092200 | 7462712805 | 10300 | 10380 | 10390 | 10220 | 37421 |
| 669 | 20250417 | 092100 | 7077510715 | 10380 | 10320 | 10400 | 10210 | 88077 |
| 670 | 20250417 | 092000 | 6168104405 | 10330 | 10330 | 10330 | 10330 | 0 |
| 671 | 20250417 | 091900 | 6168104405 | 10330 | 10330 | 10330 | 10330 | 0 |
| 672 | 20250417 | 091800 | 6168104405 | 10330 | 10250 | 10330 | 10240 | 36551 |
| 673 | 20250417 | 091700 | 5791536915 | 10270 | 10230 | 10320 | 10200 | 67892 |
| 674 | 20250417 | 091600 | 5094429175 | 10220 | 10160 | 10240 | 10120 | 31796 |
| 675 | 20250417 | 091500 | 4770194945 | 10160 | 10070 | 10250 | 10060 | 64905 |
| 676 | 20250417 | 091400 | 4110892845 | 10060 | 10050 | 10120 | 9950 | 26142 |
| 677 | 20250417 | 091300 | 3848178315 | 10030 | 9870 | 10170 | 9870 | 85493 |
| 678 | 20250417 | 091200 | 2989012435 | 9870 | 9860 | 9880 | 9850 | 2478 |
| 679 | 20250417 | 091100 | 2964589665 | 9850 | 9860 | 9900 | 9820 | 10577 |
| 680 | 20250417 | 091000 | 2860304925 | 9820 | 9850 | 9900 | 9820 | 9962 |
| 681 | 20250417 | 090900 | 2762143875 | 9850 | 9870 | 9880 | 9810 | 14573 |
| 682 | 20250417 | 090800 | 2618743785 | 9870 | 9920 | 9920 | 9850 | 9079 |
| 683 | 20250417 | 090700 | 2529007150 | 9920 | 9910 | 9950 | 9870 | 13808 |
| 684 | 20250417 | 090600 | 2392018465 | 9940 | 9890 | 9950 | 9830 | 10931 |
| 685 | 20250417 | 090500 | 2283990840 | 9890 | 9990 | 10050 | 9830 | 42828 |
| 686 | 20250417 | 090400 | 1856963610 | 9990 | 9890 | 10040 | 9840 | 61361 |
| 687 | 20250417 | 090300 | 1245848950 | 9890 | 9700 | 9890 | 9680 | 43599 |
| 688 | 20250417 | 090200 | 818229990 | 9700 | 9615 | 9760 | 9580 | 32940 |
| 689 | 20250417 | 090100 | 499425345 | 9610 | 9440 | 9650 | 9440 | 28550 |
| 690 | 20250417 | 090000 | 226222930 | 9440 | 9400 | 9500 | 9370 | 22035 |