39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 3 | 20250306 | 205200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20250306 | 205100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20250306 | 205000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20250306 | 204900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20250306 | 204800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20250306 | 204700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20250306 | 204600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20250306 | 204500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20250306 | 204400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20250306 | 204300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20250306 | 204200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20250306 | 204100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20250306 | 204000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20250306 | 203900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20250306 | 203800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20250306 | 203700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20250306 | 203600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20250306 | 203500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20250306 | 203400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20250306 | 203300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20250306 | 203200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20250306 | 203100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20250306 | 203000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20250306 | 202900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20250306 | 202800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20250306 | 202700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20250306 | 202600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20250306 | 202500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20250306 | 202400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20250306 | 202300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 33 | 20250306 | 202200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20250306 | 202100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20250306 | 202000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20250306 | 201900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20250306 | 201800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20250306 | 201700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20250306 | 201600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20250306 | 201500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20250306 | 201400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20250306 | 201300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20250306 | 201200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20250306 | 201100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20250306 | 201000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20250306 | 200900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20250306 | 200800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20250306 | 200700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20250306 | 200600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20250306 | 200500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20250306 | 200400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20250306 | 200300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20250306 | 200200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20250306 | 200100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20250306 | 200000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20250306 | 195900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20250306 | 195800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20250306 | 195700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20250306 | 195600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20250306 | 195500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20250306 | 195400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20250306 | 195300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 63 | 20250306 | 195200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20250306 | 195100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20250306 | 195000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20250306 | 194900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20250306 | 194800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20250306 | 194700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20250306 | 194600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20250306 | 194500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20250306 | 194400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20250306 | 194300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20250306 | 194200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20250306 | 194100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20250306 | 194000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20250306 | 193900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20250306 | 193800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20250306 | 193700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20250306 | 193600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20250306 | 193500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20250306 | 193400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20250306 | 193300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20250306 | 193200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20250306 | 193100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20250306 | 193000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20250306 | 192900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20250306 | 192800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20250306 | 192700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20250306 | 192600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20250306 | 192500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20250306 | 192400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20250306 | 192300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 93 | 20250306 | 192200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20250306 | 192100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20250306 | 192000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20250306 | 191900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20250306 | 191800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20250306 | 191700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20250306 | 191600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20250306 | 191500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20250306 | 191400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20250306 | 191300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20250306 | 191200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20250306 | 191100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20250306 | 191000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20250306 | 190900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20250306 | 190800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20250306 | 190700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20250306 | 190600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20250306 | 190500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20250306 | 190400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20250306 | 190300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20250306 | 190200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20250306 | 190100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20250306 | 190000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20250306 | 185900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20250306 | 185800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20250306 | 185700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20250306 | 185600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20250306 | 185500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20250306 | 185400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20250306 | 185300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 123 | 20250306 | 185200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20250306 | 185100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20250306 | 185000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20250306 | 184900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20250306 | 184800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20250306 | 184700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20250306 | 184600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20250306 | 184500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20250306 | 184400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20250306 | 184300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20250306 | 184200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20250306 | 184100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20250306 | 184000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20250306 | 183900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20250306 | 183800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20250306 | 183700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20250306 | 183600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20250306 | 183500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20250306 | 183400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20250306 | 183300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20250306 | 183200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20250306 | 183100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20250306 | 183000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20250306 | 182900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20250306 | 182800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20250306 | 182700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20250306 | 182600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20250306 | 182500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20250306 | 182400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20250306 | 182300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 153 | 20250306 | 182200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20250306 | 182100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20250306 | 182000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20250306 | 181900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20250306 | 181800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20250306 | 181700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20250306 | 181600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20250306 | 181500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20250306 | 181400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20250306 | 181300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20250306 | 181200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20250306 | 181100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20250306 | 181000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20250306 | 180900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20250306 | 180800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20250306 | 180700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20250306 | 180600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20250306 | 180500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20250306 | 180400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20250306 | 180300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20250306 | 180200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20250306 | 180100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20250306 | 180000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20250306 | 175900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20250306 | 175800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20250306 | 175700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20250306 | 175600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20250306 | 175500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20250306 | 175400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20250306 | 175300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 183 | 20250306 | 175200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20250306 | 175100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20250306 | 175000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20250306 | 174900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20250306 | 174800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20250306 | 174700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20250306 | 174600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20250306 | 174500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20250306 | 174400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20250306 | 174300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20250306 | 174200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20250306 | 174100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20250306 | 174000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20250306 | 173900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20250306 | 173800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20250306 | 173700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20250306 | 173600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20250306 | 173500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20250306 | 173400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20250306 | 173300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20250306 | 173200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20250306 | 173100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20250306 | 173000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20250306 | 172900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20250306 | 172800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20250306 | 172700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20250306 | 172600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20250306 | 172500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20250306 | 172400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20250306 | 172300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 213 | 20250306 | 172200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20250306 | 172100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20250306 | 172000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20250306 | 171900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20250306 | 171800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20250306 | 171700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20250306 | 171600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20250306 | 171500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20250306 | 171400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20250306 | 171300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20250306 | 171200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20250306 | 171100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20250306 | 171000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20250306 | 170900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20250306 | 170800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20250306 | 170700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20250306 | 170600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20250306 | 170500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20250306 | 170400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20250306 | 170300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20250306 | 170200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20250306 | 170100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20250306 | 170000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20250306 | 165900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20250306 | 165800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20250306 | 165700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20250306 | 165600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20250306 | 165500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20250306 | 165400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20250306 | 165300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 243 | 20250306 | 165200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20250306 | 165100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20250306 | 165000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20250306 | 164900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20250306 | 164800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20250306 | 164700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20250306 | 164600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20250306 | 164500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20250306 | 164400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20250306 | 164300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20250306 | 164200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20250306 | 164100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20250306 | 164000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20250306 | 163900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20250306 | 163800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20250306 | 163700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20250306 | 163600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20250306 | 163500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20250306 | 163400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20250306 | 163300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20250306 | 163200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20250306 | 163100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20250306 | 163000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20250306 | 162900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20250306 | 162800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20250306 | 162700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20250306 | 162600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20250306 | 162500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20250306 | 162400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20250306 | 162300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 273 | 20250306 | 162200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20250306 | 162100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20250306 | 162000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20250306 | 161900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20250306 | 161800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20250306 | 161700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20250306 | 161600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20250306 | 161500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20250306 | 161400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20250306 | 161300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20250306 | 161200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20250306 | 161100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20250306 | 161000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20250306 | 160900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20250306 | 160800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20250306 | 160700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20250306 | 160600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20250306 | 160500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20250306 | 160400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20250306 | 160300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20250306 | 160200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20250306 | 160100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20250306 | 160000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20250306 | 155900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20250306 | 155800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20250306 | 155700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20250306 | 155600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20250306 | 155500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20250306 | 155400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20250306 | 155300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 303 | 20250306 | 155200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20250306 | 155100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20250306 | 155000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20250306 | 154900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20250306 | 154800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20250306 | 154700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20250306 | 154600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20250306 | 154500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20250306 | 154400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20250306 | 154300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20250306 | 154200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20250306 | 154100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20250306 | 154000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20250306 | 153900 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20250306 | 153800 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20250306 | 153700 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20250306 | 153600 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20250306 | 153500 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20250306 | 153400 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20250306 | 153300 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20250306 | 153200 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20250306 | 153100 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20250306 | 153000 | 62759525900 | 53900 | 53900 | 53900 | 53900 | 6551 |
| 326 | 20250306 | 152900 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 327 | 20250306 | 152800 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 328 | 20250306 | 152700 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 329 | 20250306 | 152600 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 330 | 20250306 | 152500 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 331 | 20250306 | 152400 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 332 | 20250306 | 152300 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 333 | 20250306 | 152200 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 334 | 20250306 | 152100 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 335 | 20250306 | 152000 | 62406427000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 336 | 20250306 | 151900 | 62406427000 | 53400 | 53600 | 53700 | 53400 | 5528 |
| 337 | 20250306 | 151800 | 62110713650 | 53600 | 54000 | 54100 | 53500 | 6636 |
| 338 | 20250306 | 151700 | 61753065250 | 54000 | 53900 | 54000 | 53800 | 2494 |
| 339 | 20250306 | 151600 | 61618671250 | 53900 | 53700 | 53900 | 53600 | 2640 |
| 340 | 20250306 | 151500 | 61476792450 | 53700 | 53600 | 53700 | 53600 | 2053 |
| 341 | 20250306 | 151400 | 61366629350 | 53700 | 53700 | 53800 | 53650 | 1443 |
| 342 | 20250306 | 151300 | 61289092550 | 53700 | 53500 | 53800 | 53500 | 3050 |
| 343 | 20250306 | 151200 | 61125376050 | 53600 | 53500 | 53600 | 53400 | 4090 |
| 344 | 20250306 | 151100 | 60906795600 | 53500 | 53500 | 53600 | 53500 | 1342 |
| 345 | 20250306 | 151000 | 60834991600 | 53500 | 53600 | 53600 | 53500 | 2195 |
| 346 | 20250306 | 150900 | 60717417900 | 53600 | 53700 | 53800 | 53500 | 1596 |
| 347 | 20250306 | 150800 | 60631775550 | 53700 | 53700 | 53700 | 53500 | 7186 |
| 348 | 20250306 | 150700 | 60247111450 | 53700 | 53700 | 53700 | 53500 | 2524 |
| 349 | 20250306 | 150600 | 60111746950 | 53700 | 53600 | 53700 | 53600 | 2531 |
| 350 | 20250306 | 150500 | 59976048450 | 53600 | 53600 | 53700 | 53500 | 3482 |
| 351 | 20250306 | 150400 | 59789397750 | 53700 | 53700 | 53800 | 53600 | 969 |
| 352 | 20250306 | 150300 | 59737317250 | 53800 | 53700 | 53800 | 53700 | 1403 |
| 353 | 20250306 | 150200 | 59661876250 | 53800 | 53750 | 53800 | 53600 | 2471 |
| 354 | 20250306 | 150100 | 59529184200 | 53800 | 53800 | 53900 | 53700 | 1002 |
| 355 | 20250306 | 150000 | 59475288500 | 53800 | 53700 | 53900 | 53700 | 2308 |
| 356 | 20250306 | 145900 | 59351187100 | 53700 | 53900 | 53900 | 53700 | 1701 |
| 357 | 20250306 | 145800 | 59259687100 | 53900 | 53950 | 54000 | 53900 | 490 |
| 358 | 20250306 | 145700 | 59233268400 | 53900 | 53900 | 54000 | 53900 | 1262 |
| 359 | 20250306 | 145600 | 59165240300 | 53900 | 53800 | 54000 | 53800 | 1441 |
| 360 | 20250306 | 145500 | 59087566400 | 53800 | 54000 | 54000 | 53800 | 827 |
| 361 | 20250306 | 145400 | 59042959300 | 53900 | 53900 | 53900 | 53800 | 974 |
| 362 | 20250306 | 145300 | 58990495000 | 53900 | 53800 | 54000 | 53800 | 1803 |
| 363 | 20250306 | 145200 | 58893374200 | 53700 | 53700 | 53800 | 53600 | 1424 |
| 364 | 20250306 | 145100 | 58816849800 | 53700 | 53900 | 53900 | 53600 | 3005 |
| 365 | 20250306 | 145000 | 58655251250 | 53900 | 53900 | 54000 | 53800 | 1252 |
| 366 | 20250306 | 144900 | 58587835150 | 54000 | 53800 | 54300 | 53700 | 6942 |
| 367 | 20250306 | 144800 | 58213981950 | 53800 | 54000 | 54100 | 53800 | 7172 |
| 368 | 20250306 | 144700 | 57827659900 | 54000 | 54200 | 54400 | 54000 | 2594 |
| 369 | 20250306 | 144600 | 57686996250 | 54300 | 54300 | 54300 | 54200 | 1108 |
| 370 | 20250306 | 144500 | 57626865550 | 54200 | 54200 | 54300 | 54200 | 1521 |
| 371 | 20250306 | 144400 | 57544339750 | 54200 | 54100 | 54300 | 54000 | 2129 |
| 372 | 20250306 | 144300 | 57429180950 | 54100 | 54100 | 54200 | 54000 | 2439 |
| 373 | 20250306 | 144200 | 57297326550 | 54100 | 54300 | 54300 | 54100 | 3033 |
| 374 | 20250306 | 144100 | 57133141950 | 54300 | 54100 | 54300 | 54100 | 1834 |
| 375 | 20250306 | 144000 | 57033710350 | 54200 | 54200 | 54200 | 54100 | 1140 |
| 376 | 20250306 | 143900 | 56972023400 | 54200 | 54200 | 54300 | 54100 | 2744 |
| 377 | 20250306 | 143800 | 56823358200 | 54100 | 54200 | 54200 | 54100 | 319 |
| 378 | 20250306 | 143700 | 56806084000 | 54200 | 54000 | 54200 | 54000 | 2551 |
| 379 | 20250306 | 143600 | 56668153450 | 54100 | 54200 | 54200 | 54000 | 4084 |
| 380 | 20250306 | 143500 | 56447200450 | 54200 | 54300 | 54500 | 54100 | 5378 |
| 381 | 20250306 | 143400 | 56155352450 | 54400 | 54300 | 54500 | 54300 | 1391 |
| 382 | 20250306 | 143300 | 56079692150 | 54300 | 54200 | 54300 | 54200 | 1673 |
| 383 | 20250306 | 143200 | 55988951150 | 54200 | 54300 | 54500 | 54200 | 2471 |
| 384 | 20250306 | 143100 | 55854605000 | 54300 | 54400 | 54400 | 54100 | 4707 |
| 385 | 20250306 | 143000 | 55599435800 | 54400 | 54900 | 54900 | 54300 | 8856 |
| 386 | 20250306 | 142900 | 55116444300 | 54900 | 54900 | 55000 | 54800 | 1447 |
| 387 | 20250306 | 142800 | 55036999500 | 55000 | 54800 | 55000 | 54700 | 2456 |
| 388 | 20250306 | 142700 | 54902215000 | 54800 | 55200 | 55200 | 54700 | 8857 |
| 389 | 20250306 | 142600 | 54415426950 | 55200 | 55400 | 55400 | 55100 | 15042 |
| 390 | 20250306 | 142500 | 53583495450 | 55400 | 55200 | 55400 | 55100 | 18954 |
| 391 | 20250306 | 142400 | 52535854100 | 55200 | 55000 | 55200 | 54800 | 9853 |
| 392 | 20250306 | 142300 | 51993703700 | 54900 | 54600 | 55200 | 54500 | 25680 |
| 393 | 20250306 | 142200 | 50583835600 | 54500 | 54500 | 54600 | 54500 | 1325 |
| 394 | 20250306 | 142100 | 50511523150 | 54600 | 54500 | 54600 | 54400 | 1873 |
| 395 | 20250306 | 142000 | 50409414850 | 54500 | 54400 | 54600 | 54400 | 1141 |
| 396 | 20250306 | 141900 | 50347257250 | 54450 | 54500 | 54600 | 54400 | 1224 |
| 397 | 20250306 | 141800 | 50280557850 | 54500 | 54500 | 54600 | 54400 | 2595 |
| 398 | 20250306 | 141700 | 50139138850 | 54500 | 54500 | 54600 | 54400 | 1302 |
| 399 | 20250306 | 141600 | 50068156150 | 54500 | 54300 | 54500 | 54300 | 2285 |
| 400 | 20250306 | 141500 | 49943757750 | 54400 | 54100 | 54400 | 54000 | 2170 |
| 401 | 20250306 | 141400 | 49826086600 | 54000 | 54400 | 54400 | 54000 | 4385 |
| 402 | 20250306 | 141300 | 49588573750 | 54300 | 54600 | 54600 | 54200 | 4148 |
| 403 | 20250306 | 141200 | 49362941350 | 54600 | 54550 | 54600 | 54400 | 2899 |
| 404 | 20250306 | 141100 | 49204978850 | 54500 | 54700 | 54800 | 54500 | 3221 |
| 405 | 20250306 | 141000 | 49028777500 | 54700 | 54800 | 54900 | 54700 | 3946 |
| 406 | 20250306 | 140900 | 48812578050 | 54900 | 54400 | 54900 | 54300 | 8018 |
| 407 | 20250306 | 140800 | 48373985950 | 54500 | 54450 | 54600 | 54300 | 3525 |
| 408 | 20250306 | 140700 | 48181989700 | 54400 | 54300 | 54400 | 54200 | 1420 |
| 409 | 20250306 | 140600 | 48104883400 | 54200 | 54100 | 54200 | 54100 | 810 |
| 410 | 20250306 | 140500 | 48061056450 | 54100 | 54600 | 54600 | 54100 | 2941 |
| 411 | 20250306 | 140400 | 47901206650 | 54500 | 54700 | 54700 | 54500 | 4911 |
| 412 | 20250306 | 140300 | 47632949150 | 54700 | 54400 | 54700 | 54300 | 4221 |
| 413 | 20250306 | 140200 | 47402807950 | 54300 | 54300 | 54400 | 54000 | 6858 |
| 414 | 20250306 | 140100 | 47031150550 | 54300 | 54200 | 54400 | 54200 | 1917 |
| 415 | 20250306 | 140000 | 46927026650 | 54300 | 54300 | 54400 | 54200 | 2278 |
| 416 | 20250306 | 135900 | 46803419250 | 54300 | 54700 | 54700 | 54200 | 4576 |
| 417 | 20250306 | 135800 | 46554072550 | 54700 | 54700 | 54800 | 54400 | 6023 |
| 418 | 20250306 | 135700 | 46225405000 | 54700 | 54600 | 54800 | 54500 | 12673 |
| 419 | 20250306 | 135600 | 45532940000 | 54500 | 54100 | 54600 | 54000 | 12517 |
| 420 | 20250306 | 135500 | 44852612350 | 54100 | 53700 | 54100 | 53700 | 5594 |
| 421 | 20250306 | 135400 | 44550786050 | 53700 | 53900 | 53900 | 53700 | 920 |
| 422 | 20250306 | 135300 | 44501306750 | 53900 | 53800 | 54000 | 53800 | 2071 |
| 423 | 20250306 | 135200 | 44389683850 | 53800 | 53900 | 53900 | 53600 | 2708 |
| 424 | 20250306 | 135100 | 44244032250 | 53900 | 53900 | 53900 | 53700 | 1978 |
| 425 | 20250306 | 135000 | 44137442750 | 53900 | 53500 | 53900 | 53500 | 3488 |
| 426 | 20250306 | 134900 | 43949721850 | 53700 | 53700 | 53700 | 53400 | 1568 |
| 427 | 20250306 | 134800 | 43865698050 | 53700 | 53400 | 53700 | 53350 | 1185 |
| 428 | 20250306 | 134700 | 43802320900 | 53300 | 53300 | 53500 | 53100 | 1882 |
| 429 | 20250306 | 134600 | 43701969000 | 53200 | 53300 | 53300 | 53200 | 1618 |
| 430 | 20250306 | 134500 | 43615850700 | 53300 | 53300 | 53300 | 53200 | 503 |
| 431 | 20250306 | 134400 | 43589063200 | 53200 | 53400 | 53500 | 53200 | 1342 |
| 432 | 20250306 | 134300 | 43517509900 | 53500 | 53400 | 53600 | 53300 | 875 |
| 433 | 20250306 | 134200 | 43470753050 | 53300 | 53700 | 53700 | 53300 | 5196 |
| 434 | 20250306 | 134100 | 43192531600 | 53800 | 53900 | 53900 | 53700 | 794 |
| 435 | 20250306 | 134000 | 43149813000 | 53800 | 53800 | 53900 | 53700 | 1190 |
| 436 | 20250306 | 133900 | 43085773000 | 53900 | 53800 | 54000 | 53700 | 2840 |
| 437 | 20250306 | 133800 | 42932764350 | 53900 | 54000 | 54000 | 53800 | 931 |
| 438 | 20250306 | 133700 | 42882578300 | 54000 | 54000 | 54200 | 53800 | 4082 |
| 439 | 20250306 | 133600 | 42662320900 | 54100 | 53900 | 54200 | 53900 | 9302 |
| 440 | 20250306 | 133500 | 42159689800 | 53800 | 53600 | 53900 | 53600 | 3264 |
| 441 | 20250306 | 133400 | 41984099000 | 53700 | 53600 | 53700 | 53500 | 1134 |
| 442 | 20250306 | 133300 | 41923283800 | 53700 | 53400 | 53800 | 53400 | 2890 |
| 443 | 20250306 | 133200 | 41768316800 | 53400 | 53500 | 53500 | 53300 | 501 |
| 444 | 20250306 | 133100 | 41741560900 | 53400 | 53300 | 53400 | 53300 | 1112 |
| 445 | 20250306 | 133000 | 41682205600 | 53400 | 53400 | 53500 | 53300 | 482 |
| 446 | 20250306 | 132900 | 41656480200 | 53400 | 53300 | 53400 | 53300 | 535 |
| 447 | 20250306 | 132800 | 41627949300 | 53300 | 53100 | 53300 | 53100 | 1071 |
| 448 | 20250306 | 132700 | 41570892900 | 53100 | 53500 | 53500 | 53100 | 1720 |
| 449 | 20250306 | 132600 | 41479160000 | 53400 | 53400 | 53400 | 53300 | 556 |
| 450 | 20250306 | 132500 | 41449480650 | 53300 | 53000 | 53300 | 53000 | 1110 |
| 451 | 20250306 | 132400 | 41390460350 | 52900 | 53000 | 53100 | 52900 | 1868 |
| 452 | 20250306 | 132300 | 41291475250 | 53000 | 53000 | 53100 | 53000 | 673 |
| 453 | 20250306 | 132200 | 41255787850 | 53100 | 53000 | 53100 | 52900 | 805 |
| 454 | 20250306 | 132100 | 41213169050 | 53000 | 53100 | 53100 | 52900 | 792 |
| 455 | 20250306 | 132000 | 41171170700 | 53100 | 53000 | 53200 | 53000 | 2131 |
| 456 | 20250306 | 131900 | 41058079700 | 53000 | 52900 | 53100 | 52800 | 2244 |
| 457 | 20250306 | 131800 | 40939288800 | 52900 | 53000 | 53000 | 52900 | 586 |
| 458 | 20250306 | 131700 | 40908255000 | 53000 | 52900 | 53000 | 52900 | 1009 |
| 459 | 20250306 | 131600 | 40854815900 | 52900 | 53000 | 53000 | 52900 | 1546 |
| 460 | 20250306 | 131500 | 40772946000 | 53000 | 53100 | 53200 | 52900 | 2112 |
| 461 | 20250306 | 131400 | 40661005500 | 53100 | 53200 | 53300 | 53100 | 818 |
| 462 | 20250306 | 131300 | 40617502400 | 53300 | 53600 | 53600 | 53200 | 778 |
| 463 | 20250306 | 131200 | 40576016500 | 53500 | 53400 | 53500 | 53200 | 1275 |
| 464 | 20250306 | 131100 | 40508007300 | 53300 | 53400 | 53400 | 53200 | 942 |
| 465 | 20250306 | 131000 | 40457751800 | 53400 | 53500 | 53500 | 53400 | 610 |
| 466 | 20250306 | 130900 | 40425174600 | 53500 | 53700 | 53700 | 53400 | 1495 |
| 467 | 20250306 | 130800 | 40345180100 | 53600 | 53800 | 54000 | 53600 | 8267 |
| 468 | 20250306 | 130700 | 39900302700 | 53800 | 53800 | 53900 | 53700 | 2291 |
| 469 | 20250306 | 130600 | 39776989300 | 53800 | 53650 | 53900 | 53600 | 4887 |
| 470 | 20250306 | 130500 | 39513997000 | 53600 | 53500 | 53700 | 53500 | 2910 |
| 471 | 20250306 | 130400 | 39357925700 | 53500 | 53600 | 53600 | 53500 | 420 |
| 472 | 20250306 | 130300 | 39335430150 | 53600 | 53600 | 53600 | 53500 | 763 |
| 473 | 20250306 | 130200 | 39294552150 | 53600 | 53400 | 53700 | 53400 | 3258 |
| 474 | 20250306 | 130100 | 39120057550 | 53400 | 53400 | 53600 | 53400 | 1889 |
| 475 | 20250306 | 130000 | 39019012650 | 53400 | 53450 | 53500 | 53400 | 824 |
| 476 | 20250306 | 125900 | 38974983450 | 53500 | 53500 | 53600 | 53400 | 1178 |
| 477 | 20250306 | 125800 | 38911944000 | 53500 | 53600 | 53600 | 53400 | 1795 |
| 478 | 20250306 | 125700 | 38815909200 | 53600 | 53600 | 53700 | 53500 | 1849 |
| 479 | 20250306 | 125600 | 38716682900 | 53600 | 53400 | 53600 | 53300 | 5289 |
| 480 | 20250306 | 125500 | 38433771200 | 53400 | 53400 | 53500 | 53300 | 2431 |
| 481 | 20250306 | 125400 | 38303896650 | 53400 | 53400 | 53500 | 53300 | 1096 |
| 482 | 20250306 | 125300 | 38245408050 | 53400 | 53300 | 53400 | 53200 | 842 |
| 483 | 20250306 | 125200 | 38200513150 | 53300 | 53300 | 53300 | 53200 | 910 |
| 484 | 20250306 | 125100 | 38152022650 | 53300 | 53600 | 53700 | 53300 | 3026 |
| 485 | 20250306 | 125000 | 37990125150 | 53700 | 53500 | 53700 | 53500 | 4891 |
| 486 | 20250306 | 124900 | 37727830250 | 53500 | 53500 | 53500 | 53400 | 2494 |
| 487 | 20250306 | 124800 | 37594410750 | 53500 | 53100 | 53500 | 53100 | 4708 |
| 488 | 20250306 | 124700 | 37343534150 | 53000 | 53100 | 53200 | 53000 | 888 |
| 489 | 20250306 | 124600 | 37296433350 | 53000 | 53000 | 53100 | 52900 | 925 |
| 490 | 20250306 | 124500 | 37247457250 | 53000 | 53200 | 53300 | 52900 | 2317 |
| 491 | 20250306 | 124400 | 37124519700 | 53200 | 52900 | 53200 | 52900 | 2486 |
| 492 | 20250306 | 124300 | 36992740900 | 52800 | 52700 | 52800 | 52700 | 1419 |
| 493 | 20250306 | 124200 | 36917946600 | 52700 | 52800 | 52900 | 52700 | 317 |
| 494 | 20250306 | 124100 | 36901209700 | 52800 | 52800 | 52900 | 52800 | 285 |
| 495 | 20250306 | 124000 | 36886140000 | 52900 | 52800 | 52900 | 52700 | 586 |
| 496 | 20250306 | 123900 | 36855189400 | 52800 | 52800 | 52900 | 52800 | 722 |
| 497 | 20250306 | 123800 | 36817052100 | 52800 | 52900 | 52900 | 52800 | 505 |
| 498 | 20250306 | 123700 | 36790341700 | 52900 | 52900 | 53000 | 52900 | 428 |
| 499 | 20250306 | 123600 | 36767699200 | 53000 | 52800 | 53000 | 52800 | 1224 |
| 500 | 20250306 | 123500 | 36702979800 | 52800 | 52500 | 52900 | 52500 | 1423 |
| 501 | 20250306 | 123400 | 36627969100 | 52500 | 52600 | 52600 | 52500 | 212 |
| 502 | 20250306 | 123300 | 36616834100 | 52600 | 52500 | 52700 | 52500 | 1202 |
| 503 | 20250306 | 123200 | 36553633900 | 52500 | 52400 | 52600 | 52400 | 903 |
| 504 | 20250306 | 123100 | 36506263400 | 52600 | 52600 | 52600 | 52300 | 4150 |
| 505 | 20250306 | 123000 | 36288786400 | 52600 | 52800 | 52800 | 52600 | 772 |
| 506 | 20250306 | 122900 | 36248103300 | 52800 | 52900 | 52900 | 52800 | 472 |
| 507 | 20250306 | 122800 | 36223175700 | 52800 | 52800 | 52800 | 52700 | 462 |
| 508 | 20250306 | 122700 | 36198790250 | 52800 | 52900 | 52900 | 52700 | 659 |
| 509 | 20250306 | 122600 | 36163998650 | 52900 | 52800 | 52900 | 52800 | 106 |
| 510 | 20250306 | 122500 | 36158399250 | 52900 | 53000 | 53000 | 52800 | 1720 |
| 511 | 20250306 | 122400 | 36067354850 | 53000 | 53000 | 53000 | 52900 | 645 |
| 512 | 20250306 | 122300 | 36033185850 | 53000 | 53200 | 53200 | 53000 | 2286 |
| 513 | 20250306 | 122200 | 35911858900 | 53200 | 52900 | 53300 | 52900 | 3297 |
| 514 | 20250306 | 122100 | 35736883400 | 52900 | 52800 | 52900 | 52700 | 517 |
| 515 | 20250306 | 122000 | 35709582200 | 52800 | 52900 | 52900 | 52800 | 322 |
| 516 | 20250306 | 121900 | 35692575300 | 52900 | 52850 | 53000 | 52600 | 3734 |
| 517 | 20250306 | 121800 | 35495708500 | 52800 | 52700 | 52800 | 52700 | 982 |
| 518 | 20250306 | 121700 | 35443862950 | 52700 | 52700 | 52800 | 52600 | 508 |
| 519 | 20250306 | 121600 | 35417091550 | 52700 | 52600 | 52800 | 52500 | 2171 |
| 520 | 20250306 | 121500 | 35302816550 | 52600 | 52600 | 52700 | 52500 | 2307 |
| 521 | 20250306 | 121400 | 35181415050 | 52700 | 52800 | 52800 | 52600 | 797 |
| 522 | 20250306 | 121300 | 35139402400 | 52800 | 52800 | 52900 | 52700 | 750 |
| 523 | 20250306 | 121200 | 35099798400 | 52800 | 52500 | 52900 | 52500 | 3594 |
| 524 | 20250306 | 121100 | 34910435900 | 52400 | 52400 | 52500 | 52400 | 309 |
| 525 | 20250306 | 121000 | 34894236300 | 52400 | 52500 | 52600 | 52400 | 839 |
| 526 | 20250306 | 120900 | 34850234800 | 52500 | 52600 | 52600 | 52500 | 952 |
| 527 | 20250306 | 120800 | 34800202900 | 52600 | 52600 | 52700 | 52500 | 407 |
| 528 | 20250306 | 120700 | 34778796000 | 52500 | 52400 | 52600 | 52400 | 394 |
| 529 | 20250306 | 120600 | 34758100500 | 52400 | 52500 | 52500 | 52300 | 1057 |
| 530 | 20250306 | 120500 | 34702727000 | 52500 | 52400 | 52500 | 52300 | 862 |
| 531 | 20250306 | 120400 | 34657518300 | 52300 | 52500 | 52500 | 52300 | 409 |
| 532 | 20250306 | 120300 | 34636087500 | 52400 | 52100 | 52700 | 52100 | 5310 |
| 533 | 20250306 | 120200 | 34358461900 | 52100 | 52000 | 52100 | 52000 | 2086 |
| 534 | 20250306 | 120100 | 34249975650 | 52000 | 52100 | 52100 | 52000 | 2538 |
| 535 | 20250306 | 120000 | 34117955750 | 52100 | 52100 | 52200 | 52000 | 4129 |
| 536 | 20250306 | 115900 | 33902814000 | 52100 | 52300 | 52300 | 52100 | 1799 |
| 537 | 20250306 | 115800 | 33808886900 | 52250 | 52100 | 52300 | 52100 | 1626 |
| 538 | 20250306 | 115700 | 33724020250 | 52100 | 52100 | 52200 | 52100 | 511 |
| 539 | 20250306 | 115600 | 33697382250 | 52200 | 52200 | 52200 | 52100 | 576 |
| 540 | 20250306 | 115500 | 33667317250 | 52200 | 52100 | 52200 | 52100 | 628 |
| 541 | 20250306 | 115400 | 33634588550 | 52100 | 52200 | 52200 | 52100 | 4992 |
| 542 | 20250306 | 115300 | 33374403750 | 52200 | 52200 | 52300 | 52100 | 3688 |
| 543 | 20250306 | 115200 | 33182058450 | 52200 | 52200 | 52300 | 52000 | 6998 |
| 544 | 20250306 | 115100 | 32817314750 | 52200 | 52400 | 52400 | 52200 | 1692 |
| 545 | 20250306 | 115000 | 32728840450 | 52400 | 52400 | 52500 | 52300 | 815 |
| 546 | 20250306 | 114900 | 32686132850 | 52500 | 52400 | 52500 | 52400 | 318 |
| 547 | 20250306 | 114800 | 32669467650 | 52400 | 52400 | 52400 | 52300 | 1233 |
| 548 | 20250306 | 114700 | 32604872650 | 52300 | 52300 | 52400 | 52200 | 2665 |
| 549 | 20250306 | 114600 | 32465427950 | 52300 | 52300 | 52300 | 52200 | 893 |
| 550 | 20250306 | 114500 | 32418773950 | 52300 | 52400 | 52400 | 52300 | 1965 |
| 551 | 20250306 | 114400 | 32315992500 | 52400 | 52400 | 52450 | 52300 | 967 |
| 552 | 20250306 | 114300 | 32265352100 | 52400 | 52500 | 52500 | 52300 | 3106 |
| 553 | 20250306 | 114200 | 32102367600 | 52600 | 52600 | 52700 | 52500 | 1251 |
| 554 | 20250306 | 114100 | 32036635000 | 52500 | 52700 | 52800 | 52500 | 1312 |
| 555 | 20250306 | 114000 | 31967495700 | 52700 | 52700 | 52800 | 52600 | 2063 |
| 556 | 20250306 | 113900 | 31858729400 | 52800 | 52700 | 52800 | 52600 | 655 |
| 557 | 20250306 | 113800 | 31824206500 | 52700 | 52600 | 52700 | 52600 | 641 |
| 558 | 20250306 | 113700 | 31790436600 | 52600 | 52500 | 52700 | 52500 | 865 |
| 559 | 20250306 | 113600 | 31744924800 | 52500 | 52500 | 52600 | 52500 | 728 |
| 560 | 20250306 | 113500 | 31706692100 | 52500 | 52500 | 52600 | 52400 | 1962 |
| 561 | 20250306 | 113400 | 31603732600 | 52600 | 52700 | 52700 | 52600 | 1213 |
| 562 | 20250306 | 113300 | 31539923100 | 52700 | 52600 | 52700 | 52600 | 973 |
| 563 | 20250306 | 113200 | 31488733800 | 52700 | 52600 | 52700 | 52500 | 3156 |
| 564 | 20250306 | 113100 | 31322811300 | 52700 | 52900 | 52900 | 52700 | 1493 |
| 565 | 20250306 | 113000 | 31244025200 | 52900 | 53100 | 53100 | 52900 | 1066 |
| 566 | 20250306 | 112900 | 31187618800 | 53000 | 52800 | 53000 | 52800 | 4711 |
| 567 | 20250306 | 112800 | 30938430800 | 52800 | 52900 | 53000 | 52800 | 1659 |
| 568 | 20250306 | 112700 | 30850668900 | 53000 | 53000 | 53000 | 52900 | 544 |
| 569 | 20250306 | 112600 | 30821884200 | 53000 | 52900 | 53000 | 52800 | 918 |
| 570 | 20250306 | 112500 | 30773334000 | 53000 | 53100 | 53200 | 53000 | 1607 |
| 571 | 20250306 | 112400 | 30688085400 | 53200 | 53000 | 53200 | 52800 | 553 |
| 572 | 20250306 | 112300 | 30658787900 | 52900 | 52700 | 52900 | 52700 | 2459 |
| 573 | 20250306 | 112200 | 30528945400 | 52800 | 52900 | 52900 | 52700 | 1006 |
| 574 | 20250306 | 112100 | 30475818400 | 52900 | 52900 | 52900 | 52800 | 468 |
| 575 | 20250306 | 112000 | 30451079000 | 52900 | 52900 | 53100 | 52900 | 1247 |
| 576 | 20250306 | 111900 | 30385101700 | 53100 | 52700 | 53100 | 52700 | 1250 |
| 577 | 20250306 | 111800 | 30318972700 | 52700 | 52800 | 52800 | 52700 | 793 |
| 578 | 20250306 | 111700 | 30277132500 | 52800 | 52800 | 52900 | 52700 | 1297 |
| 579 | 20250306 | 111600 | 30208703900 | 52800 | 52600 | 53000 | 52500 | 2185 |
| 580 | 20250306 | 111500 | 30093488600 | 52600 | 52700 | 52700 | 52500 | 1732 |
| 581 | 20250306 | 111400 | 30002416850 | 52700 | 52700 | 52800 | 52700 | 1377 |
| 582 | 20250306 | 111300 | 29929847250 | 52700 | 52600 | 52700 | 52500 | 1872 |
| 583 | 20250306 | 111200 | 29831498250 | 52600 | 52900 | 52900 | 52500 | 5716 |
| 584 | 20250306 | 111100 | 29530375800 | 52900 | 52900 | 52900 | 52800 | 1549 |
| 585 | 20250306 | 111000 | 29448438600 | 52900 | 52900 | 53000 | 52900 | 545 |
| 586 | 20250306 | 110900 | 29419571500 | 53000 | 53000 | 53000 | 52900 | 963 |
| 587 | 20250306 | 110800 | 29368539250 | 52900 | 53000 | 53000 | 52900 | 1098 |
| 588 | 20250306 | 110700 | 29310451950 | 52900 | 53000 | 53100 | 52700 | 4536 |
| 589 | 20250306 | 110600 | 29070451950 | 53100 | 53200 | 53300 | 53000 | 4107 |
| 590 | 20250306 | 110500 | 28852400450 | 53300 | 53400 | 53400 | 53200 | 1123 |
| 591 | 20250306 | 110400 | 28792501550 | 53500 | 53400 | 53500 | 53300 | 1858 |
| 592 | 20250306 | 110300 | 28693377950 | 53400 | 53200 | 53400 | 53100 | 1603 |
| 593 | 20250306 | 110200 | 28608004550 | 53200 | 53100 | 53200 | 53000 | 720 |
| 594 | 20250306 | 110100 | 28569757700 | 53100 | 53300 | 53300 | 53100 | 2323 |
| 595 | 20250306 | 110000 | 28446277600 | 53300 | 53300 | 53300 | 53200 | 1246 |
| 596 | 20250306 | 105900 | 28379890800 | 53300 | 53500 | 53500 | 53300 | 1088 |
| 597 | 20250306 | 105800 | 28321812700 | 53400 | 53400 | 53500 | 53400 | 1495 |
| 598 | 20250306 | 105700 | 28241948600 | 53400 | 53100 | 53400 | 53000 | 1613 |
| 599 | 20250306 | 105600 | 28156094500 | 53000 | 53200 | 53200 | 53000 | 971 |
| 600 | 20250306 | 105500 | 28104534300 | 53300 | 53000 | 53300 | 52800 | 3534 |
| 601 | 20250306 | 105400 | 27917270900 | 53000 | 52900 | 53000 | 52900 | 433 |
| 602 | 20250306 | 105300 | 27894344550 | 52900 | 53300 | 53300 | 52900 | 1055 |
| 603 | 20250306 | 105200 | 27838382550 | 53300 | 53100 | 53300 | 53000 | 1226 |
| 604 | 20250306 | 105100 | 27773298150 | 53100 | 52800 | 53100 | 52800 | 882 |
| 605 | 20250306 | 105000 | 27726612650 | 52900 | 53000 | 53000 | 52800 | 2459 |
| 606 | 20250306 | 104900 | 27596503900 | 53100 | 53100 | 53100 | 53000 | 723 |
| 607 | 20250306 | 104800 | 27558145300 | 53100 | 53100 | 53200 | 53100 | 1086 |
| 608 | 20250306 | 104700 | 27500453600 | 53200 | 53100 | 53200 | 53000 | 1069 |
| 609 | 20250306 | 104600 | 27443759000 | 53100 | 53300 | 53300 | 53100 | 1420 |
| 610 | 20250306 | 104500 | 27368262650 | 53300 | 53200 | 53300 | 53100 | 1494 |
| 611 | 20250306 | 104400 | 27288794850 | 53200 | 53300 | 53300 | 53200 | 370 |
| 612 | 20250306 | 104300 | 27269094050 | 53300 | 53400 | 53400 | 53200 | 926 |
| 613 | 20250306 | 104200 | 27219731350 | 53200 | 53300 | 53400 | 53150 | 2637 |
| 614 | 20250306 | 104100 | 27079328600 | 53300 | 53600 | 53600 | 53300 | 2723 |
| 615 | 20250306 | 104000 | 26933936400 | 53500 | 53700 | 53700 | 53400 | 2402 |
| 616 | 20250306 | 103900 | 26805461900 | 53600 | 53700 | 53700 | 53600 | 466 |
| 617 | 20250306 | 103800 | 26780443700 | 53600 | 53600 | 53700 | 53600 | 604 |
| 618 | 20250306 | 103700 | 26748027600 | 53600 | 53500 | 53600 | 53500 | 721 |
| 619 | 20250306 | 103600 | 26709389500 | 53500 | 53600 | 53600 | 53500 | 585 |
| 620 | 20250306 | 103500 | 26678079000 | 53600 | 53700 | 53700 | 53500 | 1270 |
| 621 | 20250306 | 103400 | 26610033100 | 53600 | 53500 | 53700 | 53500 | 924 |
| 622 | 20250306 | 103300 | 26560465500 | 53500 | 53700 | 53700 | 53500 | 1495 |
| 623 | 20250306 | 103200 | 26480324600 | 53700 | 53750 | 53750 | 53600 | 616 |
| 624 | 20250306 | 103100 | 26447251850 | 53700 | 54000 | 54000 | 53700 | 3023 |
| 625 | 20250306 | 103000 | 26284362700 | 54000 | 53700 | 54000 | 53700 | 3284 |
| 626 | 20250306 | 102900 | 26107443900 | 53700 | 53500 | 53700 | 53500 | 1286 |
| 627 | 20250306 | 102800 | 26038457600 | 53500 | 53500 | 53600 | 53500 | 641 |
| 628 | 20250306 | 102700 | 26004152000 | 53600 | 53600 | 53700 | 53400 | 1331 |
| 629 | 20250306 | 102600 | 25932941300 | 53600 | 53650 | 53700 | 53600 | 330 |
| 630 | 20250306 | 102500 | 25915239950 | 53600 | 53800 | 53800 | 53600 | 1714 |
| 631 | 20250306 | 102400 | 25823152250 | 53900 | 53500 | 53900 | 53400 | 4140 |
| 632 | 20250306 | 102300 | 25600713150 | 53500 | 53200 | 53600 | 53100 | 3262 |
| 633 | 20250306 | 102200 | 25426735700 | 53200 | 53500 | 53700 | 52800 | 8059 |
| 634 | 20250306 | 102100 | 24997590200 | 53600 | 53600 | 53900 | 53500 | 2689 |
| 635 | 20250306 | 102000 | 24853193100 | 53600 | 53500 | 53700 | 53500 | 1212 |
| 636 | 20250306 | 101900 | 24788209400 | 53500 | 53500 | 53600 | 53400 | 1235 |
| 637 | 20250306 | 101800 | 24722162500 | 53500 | 53500 | 53500 | 53400 | 1246 |
| 638 | 20250306 | 101700 | 24655555100 | 53400 | 53600 | 53700 | 53400 | 2193 |
| 639 | 20250306 | 101600 | 24538121400 | 53600 | 53700 | 53800 | 53400 | 3176 |
| 640 | 20250306 | 101500 | 24368074300 | 53800 | 53700 | 54000 | 53600 | 2826 |
| 641 | 20250306 | 101400 | 24216066650 | 53700 | 53700 | 53700 | 53400 | 3287 |
| 642 | 20250306 | 101300 | 24039980150 | 53700 | 54100 | 54100 | 53700 | 3511 |
| 643 | 20250306 | 101200 | 23850837450 | 54100 | 53700 | 54200 | 53700 | 7764 |
| 644 | 20250306 | 101100 | 23431671350 | 53700 | 53700 | 53800 | 53400 | 2610 |
| 645 | 20250306 | 101000 | 23291835100 | 53700 | 53400 | 53800 | 53300 | 4578 |
| 646 | 20250306 | 100900 | 23046268350 | 53400 | 53200 | 53500 | 53200 | 3754 |
| 647 | 20250306 | 100800 | 22845912350 | 53100 | 52800 | 53200 | 52800 | 2539 |
| 648 | 20250306 | 100700 | 22711431850 | 52900 | 52800 | 52900 | 52800 | 929 |
| 649 | 20250306 | 100600 | 22662349100 | 52800 | 52700 | 52800 | 52600 | 2411 |
| 650 | 20250306 | 100500 | 22535171850 | 52700 | 52400 | 52700 | 52300 | 3207 |
| 651 | 20250306 | 100400 | 22366590250 | 52400 | 52600 | 52600 | 52400 | 1289 |
| 652 | 20250306 | 100300 | 22298999550 | 52600 | 52400 | 52600 | 52400 | 1145 |
| 653 | 20250306 | 100200 | 22238936800 | 52400 | 52000 | 52400 | 52000 | 1397 |
| 654 | 20250306 | 100100 | 22165909700 | 52100 | 52400 | 52400 | 51900 | 4962 |
| 655 | 20250306 | 100000 | 21907764000 | 52100 | 52500 | 52600 | 52100 | 3204 |
| 656 | 20250306 | 095900 | 21739981400 | 52500 | 52900 | 52900 | 52500 | 1645 |
| 657 | 20250306 | 095800 | 21653347700 | 52900 | 52700 | 53000 | 52500 | 2295 |
| 658 | 20250306 | 095700 | 21532093550 | 52600 | 52600 | 52800 | 52300 | 1473 |
| 659 | 20250306 | 095600 | 21454811600 | 52600 | 52600 | 52800 | 52500 | 3842 |
| 660 | 20250306 | 095500 | 21252443100 | 52500 | 52400 | 52700 | 52300 | 1434 |
| 661 | 20250306 | 095400 | 21177138500 | 52400 | 52700 | 52700 | 52300 | 2438 |
| 662 | 20250306 | 095300 | 21049317500 | 52600 | 52700 | 52800 | 52600 | 2736 |
| 663 | 20250306 | 095200 | 20905145850 | 52600 | 52600 | 52800 | 52500 | 2461 |
| 664 | 20250306 | 095100 | 20775535250 | 52500 | 51900 | 52600 | 51900 | 6079 |
| 665 | 20250306 | 095000 | 20457986550 | 51900 | 52000 | 52000 | 51800 | 3864 |
| 666 | 20250306 | 094900 | 20257263150 | 52000 | 52000 | 52200 | 51900 | 3110 |
| 667 | 20250306 | 094800 | 20095526350 | 52000 | 52200 | 52300 | 51900 | 6560 |
| 668 | 20250306 | 094700 | 19753836950 | 52200 | 52000 | 52300 | 52000 | 4110 |
| 669 | 20250306 | 094600 | 19539550950 | 52000 | 52300 | 52300 | 52000 | 14358 |
| 670 | 20250306 | 094500 | 18791922850 | 52300 | 52500 | 52600 | 52300 | 7149 |
| 671 | 20250306 | 094400 | 18417152900 | 52500 | 52800 | 52900 | 52500 | 4809 |
| 672 | 20250306 | 094300 | 18163874350 | 52700 | 53000 | 53000 | 52700 | 4481 |
| 673 | 20250306 | 094200 | 17927150850 | 53100 | 52900 | 53200 | 52900 | 1669 |
| 674 | 20250306 | 094100 | 17838749200 | 52900 | 53100 | 53100 | 52800 | 2592 |
| 675 | 20250306 | 094000 | 17701386600 | 53100 | 52700 | 53100 | 52600 | 3037 |
| 676 | 20250306 | 093900 | 17541124400 | 52600 | 52800 | 52900 | 52600 | 4601 |
| 677 | 20250306 | 093800 | 17298602200 | 52900 | 53000 | 53300 | 52900 | 3238 |
| 678 | 20250306 | 093700 | 17127011400 | 52900 | 53300 | 53400 | 52900 | 4705 |
| 679 | 20250306 | 093600 | 16876899500 | 53300 | 53600 | 53650 | 53200 | 4098 |
| 680 | 20250306 | 093500 | 16658439400 | 53600 | 53500 | 53600 | 53400 | 1904 |
| 681 | 20250306 | 093400 | 16556609000 | 53500 | 53350 | 53500 | 53250 | 2365 |
| 682 | 20250306 | 093300 | 16430381200 | 53350 | 53600 | 53600 | 53300 | 3256 |
| 683 | 20250306 | 093200 | 16256366400 | 53600 | 53800 | 53800 | 53500 | 1901 |
| 684 | 20250306 | 093100 | 16154455400 | 53700 | 54200 | 54300 | 53700 | 4711 |
| 685 | 20250306 | 093000 | 15900218800 | 54300 | 54300 | 54300 | 53900 | 3268 |
| 686 | 20250306 | 092900 | 15723277100 | 54200 | 53600 | 54200 | 53600 | 9163 |
| 687 | 20250306 | 092800 | 15229215700 | 53800 | 53900 | 54100 | 53600 | 9860 |
| 688 | 20250306 | 092700 | 14697801900 | 53800 | 53400 | 53800 | 53400 | 6175 |
| 689 | 20250306 | 092600 | 14366312200 | 53400 | 53200 | 53600 | 53200 | 3258 |
| 690 | 20250306 | 092500 | 14192543200 | 53200 | 53400 | 53400 | 53100 | 3133 |
| 691 | 20250306 | 092400 | 14025657800 | 53500 | 53400 | 53600 | 53300 | 11986 |
| 692 | 20250306 | 092300 | 13385793900 | 53400 | 52900 | 53400 | 52900 | 7247 |
| 693 | 20250306 | 092200 | 13000982150 | 52900 | 52200 | 53200 | 52200 | 12069 |
| 694 | 20250306 | 092100 | 12365305500 | 52300 | 52900 | 53000 | 52100 | 19290 |
| 695 | 20250306 | 092000 | 11350328200 | 53000 | 53500 | 53900 | 53000 | 13984 |
| 696 | 20250306 | 091900 | 10603903800 | 53500 | 53600 | 53800 | 53400 | 8293 |
| 697 | 20250306 | 091800 | 10159846100 | 53600 | 53500 | 53800 | 53400 | 4974 |
| 698 | 20250306 | 091700 | 9893325500 | 53500 | 53900 | 54000 | 53500 | 8242 |
| 699 | 20250306 | 091600 | 9451193600 | 53900 | 54100 | 54100 | 53300 | 13281 |
| 700 | 20250306 | 091500 | 8739748500 | 54100 | 54900 | 55100 | 54100 | 17786 |
| 701 | 20250306 | 091400 | 7766621850 | 55000 | 54600 | 55000 | 54500 | 11065 |
| 702 | 20250306 | 091300 | 7159455250 | 54500 | 54700 | 54800 | 54300 | 9670 |
| 703 | 20250306 | 091200 | 6631507950 | 54700 | 54600 | 54800 | 54300 | 10226 |
| 704 | 20250306 | 091100 | 6072682750 | 54600 | 54300 | 54800 | 54200 | 9258 |
| 705 | 20250306 | 091000 | 5568257400 | 54300 | 54300 | 54900 | 54000 | 11444 |
| 706 | 20250306 | 090900 | 4945487450 | 54400 | 54000 | 54600 | 53900 | 10256 |
| 707 | 20250306 | 090800 | 4388561650 | 54000 | 53900 | 54100 | 53700 | 9001 |
| 708 | 20250306 | 090700 | 3903230350 | 54000 | 53900 | 54100 | 53600 | 5887 |
| 709 | 20250306 | 090600 | 3586056550 | 53900 | 54000 | 54000 | 53400 | 6918 |
| 710 | 20250306 | 090500 | 3213735050 | 54000 | 53400 | 54000 | 53200 | 10341 |
| 711 | 20250306 | 090400 | 2660747050 | 53500 | 53800 | 53800 | 53200 | 5802 |
| 712 | 20250306 | 090300 | 2350328800 | 53900 | 53400 | 53900 | 53000 | 5600 |
| 713 | 20250306 | 090200 | 2051250400 | 53200 | 53400 | 53500 | 52700 | 13284 |
| 714 | 20250306 | 090100 | 1347107900 | 53500 | 53300 | 53800 | 52800 | 8450 |
| 715 | 20250306 | 090000 | 896592000 | 53200 | 53000 | 53600 | 52600 | 16852 |