KissMeData/227100/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	202400	275419104	1903	1903	1903	1903	1909
3	20231121	202300	275419104	1903	1903	1903	1903	0
4	20231121	202200	275419104	1903	1903	1903	1903	0
5	20231121	202100	275419104	1903	1903	1903	1903	0
6	20231121	202000	275419104	1903	1903	1903	1903	0
7	20231121	201900	275419104	1903	1903	1903	1903	0
8	20231121	201800	275419104	1903	1903	1903	1903	0
9	20231121	201700	275419104	1903	1903	1903	1903	0
10	20231121	201600	275419104	1903	1903	1903	1903	0
11	20231121	201500	275419104	1903	1903	1903	1903	0
12	20231121	201400	275419104	1903	1903	1903	1903	0
13	20231121	201300	275419104	1903	1903	1903	1903	0
14	20231121	201200	275419104	1903	1903	1903	1903	0
15	20231121	201100	275419104	1903	1903	1903	1903	0
16	20231121	201000	275419104	1903	1903	1903	1903	0
17	20231121	200900	275419104	1903	1903	1903	1903	0
18	20231121	200800	275419104	1903	1903	1903	1903	0
19	20231121	200700	275419104	1903	1903	1903	1903	0
20	20231121	200600	275419104	1903	1903	1903	1903	0
21	20231121	200500	275419104	1903	1903	1903	1903	0
22	20231121	200400	275419104	1903	1903	1903	1903	0
23	20231121	200300	275419104	1903	1903	1903	1903	0
24	20231121	200200	275419104	1903	1903	1903	1903	0
25	20231121	200100	275419104	1903	1903	1903	1903	0
26	20231121	200000	275419104	1903	1903	1903	1903	0
27	20231121	195900	275419104	1903	1903	1903	1903	0
28	20231121	195800	275419104	1903	1903	1903	1903	0
29	20231121	195700	275419104	1903	1903	1903	1903	0
30	20231121	195600	275419104	1903	1903	1903	1903	0
31	20231121	195500	275419104	1903	1903	1903	1903	0
32	20231121	195400	275419104	1903	1903	1903	1903	1909
33	20231121	195300	275419104	1903	1903	1903	1903	0
34	20231121	195200	275419104	1903	1903	1903	1903	0
35	20231121	195100	275419104	1903	1903	1903	1903	0
36	20231121	195000	275419104	1903	1903	1903	1903	0
37	20231121	194900	275419104	1903	1903	1903	1903	0
38	20231121	194800	275419104	1903	1903	1903	1903	0
39	20231121	194700	275419104	1903	1903	1903	1903	0
40	20231121	194600	275419104	1903	1903	1903	1903	0
41	20231121	194500	275419104	1903	1903	1903	1903	0
42	20231121	194400	275419104	1903	1903	1903	1903	0
43	20231121	194300	275419104	1903	1903	1903	1903	0
44	20231121	194200	275419104	1903	1903	1903	1903	0
45	20231121	194100	275419104	1903	1903	1903	1903	0
46	20231121	194000	275419104	1903	1903	1903	1903	0
47	20231121	193900	275419104	1903	1903	1903	1903	0
48	20231121	193800	275419104	1903	1903	1903	1903	0
49	20231121	193700	275419104	1903	1903	1903	1903	0
50	20231121	193600	275419104	1903	1903	1903	1903	0
51	20231121	193500	275419104	1903	1903	1903	1903	0
52	20231121	193400	275419104	1903	1903	1903	1903	0
53	20231121	193300	275419104	1903	1903	1903	1903	0
54	20231121	193200	275419104	1903	1903	1903	1903	0
55	20231121	193100	275419104	1903	1903	1903	1903	0
56	20231121	193000	275419104	1903	1903	1903	1903	0
57	20231121	192900	275419104	1903	1903	1903	1903	0
58	20231121	192800	275419104	1903	1903	1903	1903	0
59	20231121	192700	275419104	1903	1903	1903	1903	0
60	20231121	192600	275419104	1903	1903	1903	1903	0
61	20231121	192500	275419104	1903	1903	1903	1903	0
62	20231121	192400	275419104	1903	1903	1903	1903	1909
63	20231121	192300	275419104	1903	1903	1903	1903	0
64	20231121	192200	275419104	1903	1903	1903	1903	0
65	20231121	192100	275419104	1903	1903	1903	1903	0
66	20231121	192000	275419104	1903	1903	1903	1903	0
67	20231121	191900	275419104	1903	1903	1903	1903	0
68	20231121	191800	275419104	1903	1903	1903	1903	0
69	20231121	191700	275419104	1903	1903	1903	1903	0
70	20231121	191600	275419104	1903	1903	1903	1903	0
71	20231121	191500	275419104	1903	1903	1903	1903	0
72	20231121	191400	275419104	1903	1903	1903	1903	0
73	20231121	191300	275419104	1903	1903	1903	1903	0
74	20231121	191200	275419104	1903	1903	1903	1903	0
75	20231121	191100	275419104	1903	1903	1903	1903	0
76	20231121	191000	275419104	1903	1903	1903	1903	0
77	20231121	190900	275419104	1903	1903	1903	1903	0
78	20231121	190800	275419104	1903	1903	1903	1903	0
79	20231121	190700	275419104	1903	1903	1903	1903	0
80	20231121	190600	275419104	1903	1903	1903	1903	0
81	20231121	190500	275419104	1903	1903	1903	1903	0
82	20231121	190400	275419104	1903	1903	1903	1903	0
83	20231121	190300	275419104	1903	1903	1903	1903	0
84	20231121	190200	275419104	1903	1903	1903	1903	0
85	20231121	190100	275419104	1903	1903	1903	1903	0
86	20231121	190000	275419104	1903	1903	1903	1903	0
87	20231121	185900	275419104	1903	1903	1903	1903	0
88	20231121	185800	275419104	1903	1903	1903	1903	0
89	20231121	185700	275419104	1903	1903	1903	1903	0
90	20231121	185600	275419104	1903	1903	1903	1903	0
91	20231121	185500	275419104	1903	1903	1903	1903	0
92	20231121	185400	275419104	1903	1903	1903	1903	1909
93	20231121	185300	275419104	1903	1903	1903	1903	0
94	20231121	185200	275419104	1903	1903	1903	1903	0
95	20231121	185100	275419104	1903	1903	1903	1903	0
96	20231121	185000	275419104	1903	1903	1903	1903	0
97	20231121	184900	275419104	1903	1903	1903	1903	0
98	20231121	184800	275419104	1903	1903	1903	1903	0
99	20231121	184700	275419104	1903	1903	1903	1903	0
100	20231121	184600	275419104	1903	1903	1903	1903	0
101	20231121	184500	275419104	1903	1903	1903	1903	0
102	20231121	184400	275419104	1903	1903	1903	1903	0
103	20231121	184300	275419104	1903	1903	1903	1903	0
104	20231121	184200	275419104	1903	1903	1903	1903	0
105	20231121	184100	275419104	1903	1903	1903	1903	0
106	20231121	184000	275419104	1903	1903	1903	1903	0
107	20231121	183900	275419104	1903	1903	1903	1903	0
108	20231121	183800	275419104	1903	1903	1903	1903	0
109	20231121	183700	275419104	1903	1903	1903	1903	0
110	20231121	183600	275419104	1903	1903	1903	1903	0
111	20231121	183500	275419104	1903	1903	1903	1903	0
112	20231121	183400	275419104	1903	1903	1903	1903	0
113	20231121	183300	275419104	1903	1903	1903	1903	0
114	20231121	183200	275419104	1903	1903	1903	1903	0
115	20231121	183100	275419104	1903	1903	1903	1903	0
116	20231121	183000	275419104	1903	1903	1903	1903	0
117	20231121	182900	275419104	1903	1903	1903	1903	0
118	20231121	182800	275419104	1903	1903	1903	1903	0
119	20231121	182700	275419104	1903	1903	1903	1903	0
120	20231121	182600	275419104	1903	1903	1903	1903	0
121	20231121	182500	275419104	1903	1903	1903	1903	0
122	20231121	182400	275419104	1903	1903	1903	1903	1909
123	20231121	182300	275419104	1903	1903	1903	1903	0
124	20231121	182200	275419104	1903	1903	1903	1903	0
125	20231121	182100	275419104	1903	1903	1903	1903	0
126	20231121	182000	275419104	1903	1903	1903	1903	0
127	20231121	181900	275419104	1903	1903	1903	1903	0
128	20231121	181800	275419104	1903	1903	1903	1903	0
129	20231121	181700	275419104	1903	1903	1903	1903	0
130	20231121	181600	275419104	1903	1903	1903	1903	0
131	20231121	181500	275419104	1903	1903	1903	1903	0
132	20231121	181400	275419104	1903	1903	1903	1903	0
133	20231121	181300	275419104	1903	1903	1903	1903	0
134	20231121	181200	275419104	1903	1903	1903	1903	0
135	20231121	181100	275419104	1903	1903	1903	1903	0
136	20231121	181000	275419104	1903	1903	1903	1903	0
137	20231121	180900	275419104	1903	1903	1903	1903	0
138	20231121	180800	275419104	1903	1903	1903	1903	0
139	20231121	180700	275419104	1903	1903	1903	1903	0
140	20231121	180600	275419104	1903	1903	1903	1903	0
141	20231121	180500	275419104	1903	1903	1903	1903	0
142	20231121	180400	275419104	1903	1903	1903	1903	0
143	20231121	180300	275419104	1903	1903	1903	1903	0
144	20231121	180200	275419104	1903	1903	1903	1903	0
145	20231121	180100	275419104	1903	1903	1903	1903	0
146	20231121	180000	275419104	1903	1903	1903	1903	0
147	20231121	175900	275419104	1903	1903	1903	1903	0
148	20231121	175800	275419104	1903	1903	1903	1903	0
149	20231121	175700	275419104	1903	1903	1903	1903	0
150	20231121	175600	275419104	1903	1903	1903	1903	0
151	20231121	175500	275419104	1903	1903	1903	1903	0
152	20231121	175400	275419104	1903	1903	1903	1903	1909
153	20231121	175300	275419104	1903	1903	1903	1903	0
154	20231121	175200	275419104	1903	1903	1903	1903	0
155	20231121	175100	275419104	1903	1903	1903	1903	0
156	20231121	175000	275419104	1903	1903	1903	1903	0
157	20231121	174900	275419104	1903	1903	1903	1903	0
158	20231121	174800	275419104	1903	1903	1903	1903	0
159	20231121	174700	275419104	1903	1903	1903	1903	0
160	20231121	174600	275419104	1903	1903	1903	1903	0
161	20231121	174500	275419104	1903	1903	1903	1903	0
162	20231121	174400	275419104	1903	1903	1903	1903	0
163	20231121	174300	275419104	1903	1903	1903	1903	0
164	20231121	174200	275419104	1903	1903	1903	1903	0
165	20231121	174100	275419104	1903	1903	1903	1903	0
166	20231121	174000	275419104	1903	1903	1903	1903	0
167	20231121	173900	275419104	1903	1903	1903	1903	0
168	20231121	173800	275419104	1903	1903	1903	1903	0
169	20231121	173700	275419104	1903	1903	1903	1903	0
170	20231121	173600	275419104	1903	1903	1903	1903	0
171	20231121	173500	275419104	1903	1903	1903	1903	0
172	20231121	173400	275419104	1903	1903	1903	1903	0
173	20231121	173300	275419104	1903	1903	1903	1903	0
174	20231121	173200	275419104	1903	1903	1903	1903	0
175	20231121	173100	275419104	1903	1903	1903	1903	0
176	20231121	173000	275419104	1903	1903	1903	1903	0
177	20231121	172900	275419104	1903	1903	1903	1903	0
178	20231121	172800	275419104	1903	1903	1903	1903	0
179	20231121	172700	275419104	1903	1903	1903	1903	0
180	20231121	172600	275419104	1903	1903	1903	1903	0
181	20231121	172500	275419104	1903	1903	1903	1903	0
182	20231121	172400	275419104	1903	1903	1903	1903	1909
183	20231121	172300	275419104	1903	1903	1903	1903	0
184	20231121	172200	275419104	1903	1903	1903	1903	0
185	20231121	172100	275419104	1903	1903	1903	1903	0
186	20231121	172000	275419104	1903	1903	1903	1903	0
187	20231121	171900	275419104	1903	1903	1903	1903	0
188	20231121	171800	275419104	1903	1903	1903	1903	0
189	20231121	171700	275419104	1903	1903	1903	1903	0
190	20231121	171600	275419104	1903	1903	1903	1903	0
191	20231121	171500	275419104	1903	1903	1903	1903	0
192	20231121	171400	275419104	1903	1903	1903	1903	0
193	20231121	171300	275419104	1903	1903	1903	1903	0
194	20231121	171200	275419104	1903	1903	1903	1903	0
195	20231121	171100	275419104	1903	1903	1903	1903	0
196	20231121	171000	275419104	1903	1903	1903	1903	0
197	20231121	170900	275419104	1903	1903	1903	1903	0
198	20231121	170800	275419104	1903	1903	1903	1903	0
199	20231121	170700	275419104	1903	1903	1903	1903	0
200	20231121	170600	275419104	1903	1903	1903	1903	0
201	20231121	170500	275419104	1903	1903	1903	1903	0
202	20231121	170400	275419104	1903	1903	1903	1903	0
203	20231121	170300	275419104	1903	1903	1903	1903	0
204	20231121	170200	275419104	1903	1903	1903	1903	0
205	20231121	170100	275419104	1903	1903	1903	1903	0
206	20231121	170000	275419104	1903	1903	1903	1903	0
207	20231121	165900	275419104	1903	1903	1903	1903	0
208	20231121	165800	275419104	1903	1903	1903	1903	0
209	20231121	165700	275419104	1903	1903	1903	1903	0
210	20231121	165600	275419104	1903	1903	1903	1903	0
211	20231121	165500	275419104	1903	1903	1903	1903	0
212	20231121	165400	275419104	1903	1903	1903	1903	1909
213	20231121	165300	275419104	1903	1903	1903	1903	0
214	20231121	165200	275419104	1903	1903	1903	1903	0
215	20231121	165100	275419104	1903	1903	1903	1903	0
216	20231121	165000	275419104	1903	1903	1903	1903	0
217	20231121	164900	275419104	1903	1903	1903	1903	0
218	20231121	164800	275419104	1903	1903	1903	1903	0
219	20231121	164700	275419104	1903	1903	1903	1903	0
220	20231121	164600	275419104	1903	1903	1903	1903	0
221	20231121	164500	275419104	1903	1903	1903	1903	0
222	20231121	164400	275419104	1903	1903	1903	1903	0
223	20231121	164300	275419104	1903	1903	1903	1903	0
224	20231121	164200	275419104	1903	1903	1903	1903	0
225	20231121	164100	275419104	1903	1903	1903	1903	0
226	20231121	164000	275419104	1903	1903	1903	1903	0
227	20231121	163900	275419104	1903	1903	1903	1903	0
228	20231121	163800	275419104	1903	1903	1903	1903	0
229	20231121	163700	275419104	1903	1903	1903	1903	0
230	20231121	163600	275419104	1903	1903	1903	1903	0
231	20231121	163500	275419104	1903	1903	1903	1903	0
232	20231121	163400	275419104	1903	1903	1903	1903	0
233	20231121	163300	275419104	1903	1903	1903	1903	0
234	20231121	163200	275419104	1903	1903	1903	1903	0
235	20231121	163100	275419104	1903	1903	1903	1903	0
236	20231121	163000	275419104	1903	1903	1903	1903	0
237	20231121	162900	275419104	1903	1903	1903	1903	0
238	20231121	162800	275419104	1903	1903	1903	1903	0
239	20231121	162700	275419104	1903	1903	1903	1903	0
240	20231121	162600	275419104	1903	1903	1903	1903	0
241	20231121	162500	275419104	1903	1903	1903	1903	0
242	20231121	162400	275419104	1903	1903	1903	1903	1909
243	20231121	162300	275419104	1903	1903	1903	1903	0
244	20231121	162200	275419104	1903	1903	1903	1903	0
245	20231121	162100	275419104	1903	1903	1903	1903	0
246	20231121	162000	275419104	1903	1903	1903	1903	0
247	20231121	161900	275419104	1903	1903	1903	1903	0
248	20231121	161800	275419104	1903	1903	1903	1903	0
249	20231121	161700	275419104	1903	1903	1903	1903	0
250	20231121	161600	275419104	1903	1903	1903	1903	0
251	20231121	161500	275419104	1903	1903	1903	1903	0
252	20231121	161400	275419104	1903	1903	1903	1903	0
253	20231121	161300	275419104	1903	1903	1903	1903	0
254	20231121	161200	275419104	1903	1903	1903	1903	0
255	20231121	161100	275419104	1903	1903	1903	1903	0
256	20231121	161000	275419104	1903	1903	1903	1903	0
257	20231121	160900	275419104	1903	1903	1903	1903	0
258	20231121	160800	275419104	1903	1903	1903	1903	0
259	20231121	160700	275419104	1903	1903	1903	1903	0
260	20231121	160600	275419104	1903	1903	1903	1903	0
261	20231121	160500	275419104	1903	1903	1903	1903	0
262	20231121	160400	275419104	1903	1903	1903	1903	0
263	20231121	160300	275419104	1903	1903	1903	1903	0
264	20231121	160200	275419104	1903	1903	1903	1903	0
265	20231121	160100	275419104	1903	1903	1903	1903	0
266	20231121	160000	275419104	1903	1903	1903	1903	0
267	20231121	155900	275419104	1903	1903	1903	1903	0
268	20231121	155800	275419104	1903	1903	1903	1903	0
269	20231121	155700	275419104	1903	1903	1903	1903	0
270	20231121	155600	275419104	1903	1903	1903	1903	0
271	20231121	155500	275419104	1903	1903	1903	1903	0
272	20231121	155400	275419104	1903	1903	1903	1903	1909
273	20231121	155300	275419104	1903	1903	1903	1903	0
274	20231121	155200	275419104	1903	1903	1903	1903	0
275	20231121	155100	275419104	1903	1903	1903	1903	0
276	20231121	155000	275419104	1903	1903	1903	1903	0
277	20231121	154900	275419104	1903	1903	1903	1903	0
278	20231121	154800	275419104	1903	1903	1903	1903	0
279	20231121	154700	275419104	1903	1903	1903	1903	0
280	20231121	154600	275419104	1903	1903	1903	1903	0
281	20231121	154500	275419104	1903	1903	1903	1903	0
282	20231121	154400	275419104	1903	1903	1903	1903	0
283	20231121	154300	275419104	1903	1903	1903	1903	0
284	20231121	154200	275419104	1903	1903	1903	1903	0
285	20231121	154100	275419104	1903	1903	1903	1903	0
286	20231121	154000	275419104	1903	1903	1903	1903	0
287	20231121	153900	275419104	1903	1903	1903	1903	0
288	20231121	153800	275419104	1903	1903	1903	1903	0
289	20231121	153700	275419104	1903	1903	1903	1903	0
290	20231121	153600	275419104	1903	1903	1903	1903	0
291	20231121	153500	275419104	1903	1903	1903	1903	0
292	20231121	153400	275419104	1903	1903	1903	1903	0
293	20231121	153300	275419104	1903	1903	1903	1903	0
294	20231121	153200	275419104	1903	1903	1903	1903	0
295	20231121	153100	275419104	1903	1903	1903	1903	0
296	20231121	153000	275419104	1903	1903	1903	1903	1909
297	20231121	152900	271786277	1903	1903	1903	1903	0
298	20231121	152800	271786277	1903	1903	1903	1903	0
299	20231121	152700	271786277	1903	1903	1903	1903	0
300	20231121	152600	271786277	1903	1903	1903	1903	0
301	20231121	152500	271786277	1903	1903	1903	1903	0
302	20231121	152400	271786277	1903	1903	1903	1903	0
303	20231121	152300	271786277	1903	1903	1903	1903	0
304	20231121	152200	271786277	1903	1903	1903	1903	0
305	20231121	152100	271786277	1903	1903	1903	1903	0
306	20231121	152000	271786277	1903	1903	1903	1903	0
307	20231121	151900	271786277	1903	1901	1903	1901	15
308	20231121	151800	271757760	1901	1889	1901	1889	265
309	20231121	151700	271254920	1890	1890	1890	1890	549
310	20231121	151600	270217310	1890	1890	1890	1890	276
311	20231121	151500	269695670	1903	1903	1903	1903	0
312	20231121	151400	269695670	1903	1903	1903	1903	0
313	20231121	151300	269695670	1903	1903	1903	1903	0
314	20231121	151200	269695670	1903	1903	1903	1903	0
315	20231121	151100	269695670	1903	1903	1903	1903	0
316	20231121	151000	269695670	1903	1903	1903	1903	0
317	20231121	150900	269695670	1903	1903	1903	1903	0
318	20231121	150800	269695670	1903	1903	1903	1903	0
319	20231121	150700	269695670	1903	1903	1903	1903	0
320	20231121	150600	269695670	1903	1903	1903	1903	0
321	20231121	150500	269695670	1903	1903	1903	1903	0
322	20231121	150400	269695670	1903	1903	1903	1903	0
323	20231121	150300	269695670	1903	1903	1903	1903	0
324	20231121	150200	269695670	1903	1903	1903	1903	0
325	20231121	150100	269695670	1903	1903	1903	1903	0
326	20231121	150000	269695670	1903	1902	1903	1902	360
327	20231121	145900	269010699	1902	1902	1902	1890	248
328	20231121	145800	268541955	1890	1893	1893	1890	1740
329	20231121	145700	265252650	1893	1903	1903	1893	2002
330	20231121	145600	261462274	1904	1904	1904	1904	0
331	20231121	145500	261462274	1904	1904	1904	1904	0
332	20231121	145400	261462274	1904	1904	1904	1904	0
333	20231121	145300	261462274	1904	1895	1904	1895	110
334	20231121	145200	261253768	1895	1895	1895	1895	10
335	20231121	145100	261234818	1905	1905	1905	1905	0
336	20231121	145000	261234818	1905	1905	1905	1905	0
337	20231121	144900	261234818	1905	1905	1905	1905	0
338	20231121	144800	261234818	1905	1904	1905	1904	4
339	20231121	144700	261227201	1905	1905	1905	1905	0
340	20231121	144600	261227201	1905	1905	1905	1905	0
341	20231121	144500	261227201	1905	1905	1905	1905	1
342	20231121	144400	261225296	1890	1895	1895	1890	1200
343	20231121	144300	258952662	1907	1900	1907	1895	333
344	20231121	144200	258320965	1900	1900	1900	1900	1050
345	20231121	144100	256325965	1900	1901	1901	1900	1700
346	20231121	144000	253095546	1901	1901	1901	1901	0
347	20231121	143900	253095546	1901	1901	1901	1901	0
348	20231121	143800	253095546	1901	1901	1901	1901	0
349	20231121	143700	253095546	1901	1901	1901	1901	105
350	20231121	143600	252895941	1900	1900	1900	1900	0
351	20231121	143500	252895941	1900	1913	1913	1900	100
352	20231121	143400	252705796	1919	1919	1919	1919	0
353	20231121	143300	252705796	1919	1919	1919	1919	0
354	20231121	143200	252705796	1919	1919	1919	1919	0
355	20231121	143100	252705796	1919	1919	1919	1919	0
356	20231121	143000	252705796	1919	1916	1919	1916	30
357	20231121	142900	252648257	1918	1918	1918	1918	0
358	20231121	142800	252648257	1918	1918	1918	1918	0
359	20231121	142700	252648257	1918	1918	1918	1918	0
360	20231121	142600	252648257	1918	1918	1918	1918	0
361	20231121	142500	252648257	1918	1918	1918	1918	0
362	20231121	142400	252648257	1918	1918	1918	1918	0
363	20231121	142300	252648257	1918	1918	1918	1918	0
364	20231121	142200	252648257	1918	1918	1918	1918	0
365	20231121	142100	252648257	1918	1918	1918	1918	0
366	20231121	142000	252648257	1918	1918	1918	1918	2
367	20231121	141900	252644421	1918	1918	1918	1918	0
368	20231121	141800	252644421	1918	1918	1918	1918	0
369	20231121	141700	252644421	1918	1915	1918	1914	18
370	20231121	141600	252609950	1919	1917	1919	1915	63
371	20231121	141500	252489191	1919	1916	1919	1916	13
372	20231121	141400	252464268	1901	1900	1919	1900	167
373	20231121	141300	252146110	1908	1908	1908	1908	16
374	20231121	141200	252115582	1908	1913	1913	1908	72
375	20231121	141100	251977997	1919	1919	1919	1918	209
376	20231121	141000	251576928	1920	1920	1920	1920	7
377	20231121	140900	251563488	1920	1920	1920	1920	1
378	20231121	140800	251561568	1920	1920	1920	1920	0
379	20231121	140700	251561568	1920	1920	1920	1920	0
380	20231121	140600	251561568	1920	1920	1920	1920	90
381	20231121	140500	251388768	1920	1920	1920	1920	0
382	20231121	140400	251388768	1920	1920	1920	1920	0
383	20231121	140300	251388768	1920	1921	1921	1920	123
384	20231121	140200	251152489	1928	1930	1930	1928	3
385	20231121	140100	251146701	1935	1935	1935	1935	0
386	20231121	140000	251146701	1935	1935	1935	1935	0
387	20231121	135900	251146701	1935	1935	1935	1935	1
388	20231121	135800	251144766	1938	1938	1938	1938	1982
389	20231121	135700	247303650	1938	1941	1941	1938	10
390	20231121	135600	247284267	1938	1938	1938	1938	9
391	20231121	135500	247266825	1938	1938	1938	1938	0
392	20231121	135400	247266825	1938	1938	1938	1938	99
393	20231121	135300	247074963	1938	1938	1938	1938	1
394	20231121	135200	247073025	1938	1938	1938	1938	0
395	20231121	135100	247073025	1938	1938	1938	1938	0
396	20231121	135000	247073025	1938	1938	1938	1938	0
397	20231121	134900	247073025	1938	1938	1938	1938	0
398	20231121	134800	247073025	1938	1938	1938	1938	0
399	20231121	134700	247073025	1938	1938	1938	1938	0
400	20231121	134600	247073025	1938	1938	1938	1938	10
401	20231121	134500	247053645	1938	1942	1942	1938	13
402	20231121	134400	247028411	1942	1942	1942	1942	0
403	20231121	134300	247028411	1942	1943	1943	1942	85
404	20231121	134200	246863311	1946	1946	1946	1946	0
405	20231121	134100	246863311	1946	1946	1946	1946	0
406	20231121	134000	246863311	1946	1946	1946	1946	0
407	20231121	133900	246863311	1946	1946	1946	1946	0
408	20231121	133800	246863311	1946	1946	1946	1946	0
409	20231121	133700	246863311	1946	1946	1946	1946	0
410	20231121	133600	246863311	1946	1946	1946	1946	0
411	20231121	133500	246863311	1946	1947	1947	1946	106
412	20231121	133400	246657031	1953	1953	1953	1953	0
413	20231121	133300	246657031	1953	1953	1953	1953	0
414	20231121	133200	246657031	1953	1953	1953	1953	0
415	20231121	133100	246657031	1953	1953	1953	1953	0
416	20231121	133000	246657031	1953	1954	1954	1953	95
417	20231121	132900	246471477	1957	1957	1957	1957	20
418	20231121	132800	246432337	1953	1953	1953	1953	0
419	20231121	132700	246432337	1953	1957	1957	1953	511
420	20231121	132600	245433388	1957	1957	1957	1957	21
421	20231121	132500	245392291	1957	1957	1957	1957	12
422	20231121	132400	245368807	1969	1969	1969	1969	10
423	20231121	132300	245349117	1969	1969	1969	1969	0
424	20231121	132200	245349117	1969	1968	1969	1968	10
425	20231121	132100	245329433	1968	1966	1968	1966	15
426	20231121	132000	245299930	1966	1966	1966	1966	3
427	20231121	131900	245294032	1957	1957	1957	1957	0
428	20231121	131800	245294032	1957	1957	1957	1957	0
429	20231121	131700	245294032	1957	1957	1957	1957	60
430	20231121	131600	245176612	1968	1968	1968	1968	0
431	20231121	131500	245176612	1968	1968	1968	1968	0
432	20231121	131400	245176612	1968	1968	1968	1968	0
433	20231121	131300	245176612	1968	1968	1969	1968	269
434	20231121	131200	244647219	1968	1968	1968	1968	13
435	20231121	131100	244621635	1969	1969	1969	1969	376
436	20231121	131000	243881291	1967	1967	1967	1967	0
437	20231121	130900	243881291	1967	1967	1967	1967	0
438	20231121	130800	243881291	1967	1970	1970	1967	1381
439	20231121	130700	241164834	1969	1967	1969	1967	270
440	20231121	130600	240633444	1967	1967	1967	1967	0
441	20231121	130500	240633444	1967	1966	1967	1966	1634
442	20231121	130400	237420970	1966	1950	1966	1950	103
443	20231121	130300	237220104	1940	1939	1940	1939	245
444	20231121	130200	236744944	1939	1939	1939	1939	6
445	20231121	130100	236733310	1950	1952	1952	1950	55
446	20231121	130000	236626032	1954	1957	1957	1954	100
447	20231121	125900	236430527	1971	1971	1971	1971	0
448	20231121	125800	236430527	1971	1959	1971	1956	191
449	20231121	125700	236056476	1973	1973	1973	1973	0
450	20231121	125600	236056476	1973	1973	1973	1973	0
451	20231121	125500	236056476	1973	1966	1973	1966	11
452	20231121	125400	236034843	1966	1936	1966	1936	1572
453	20231121	125300	232984714	1948	1948	1948	1948	50
454	20231121	125200	232887314	1948	1971	1971	1948	2462
455	20231121	125100	228072830	1986	1986	1986	1986	0
456	20231121	125000	228072830	1986	1986	1986	1986	0
457	20231121	124900	228072830	1986	1986	1986	1986	0
458	20231121	124800	228072830	1986	1986	1986	1986	0
459	20231121	124700	228072830	1986	1986	1986	1986	100
460	20231121	124600	227874230	1986	1986	1986	1986	10
461	20231121	124500	227854370	1988	1987	1988	1987	334
462	20231121	124400	227190379	1988	1987	1988	1987	303
463	20231121	124300	226588140	1988	1988	1988	1988	0
464	20231121	124200	226588140	1988	1988	1988	1988	103
465	20231121	124100	226383376	1989	1988	1989	1988	270
466	20231121	124000	225846472	1988	1985	1989	1982	1267
467	20231121	123900	223327492	1989	1990	1990	1985	1329
468	20231121	123800	220682927	1997	1996	1998	1996	372
469	20231121	123700	219939755	1996	1990	1996	1989	5751
470	20231121	123600	208495270	1990	1984	1990	1984	4995
471	20231121	123500	198571212	1984	1968	1984	1968	2220
472	20231121	123400	194173885	1980	1980	1981	1980	589
473	20231121	123300	193007664	1980	1979	1980	1979	517
474	20231121	123200	191984333	1980	1980	1980	1980	0
475	20231121	123100	191984333	1980	1977	1980	1977	45
476	20231121	123000	191895365	1981	1975	1981	1975	1448
477	20231121	122900	189029298	1975	1967	1975	1965	3352
478	20231121	122800	182412515	1975	1975	1975	1975	10
479	20231121	122700	182392765	1975	1974	1975	1974	276
480	20231121	122600	181847913	1975	1975	1976	1962	452
481	20231121	122500	180959727	1979	1962	1979	1959	81
482	20231121	122400	180800817	1958	1971	1971	1958	493
483	20231121	122300	179829726	1970	1965	1970	1963	1310
484	20231121	122200	177254988	1965	1964	1965	1960	1144
485	20231121	122100	175008279	1964	1964	1964	1964	6
486	20231121	122000	174996495	1955	1963	1965	1955	1548
487	20231121	121900	171955754	1952	1962	1963	1952	200
488	20231121	121800	171563214	1950	1954	1962	1950	2507
489	20231121	121700	166659066	1948	1949	1953	1948	2689
490	20231121	121600	161413552	1949	1945	1949	1945	3776
491	20231121	121500	154066544	1945	1945	1945	1945	0
492	20231121	121400	154066544	1945	1945	1945	1945	0
493	20231121	121300	154066544	1945	1944	1945	1944	1000
494	20231121	121200	152122543	1926	1932	1944	1926	5438
495	20231121	121100	141588969	1925	1926	1926	1925	3983
496	20231121	121000	133921479	1932	1930	1932	1930	590
497	20231121	120900	132782519	1929	1925	1929	1925	612
498	20231121	120800	131603511	1925	1924	1925	1924	11
499	20231121	120700	131582338	1920	1920	1920	1920	0
500	20231121	120600	131582338	1920	1920	1920	1920	0
501	20231121	120500	131582338	1920	1920	1920	1920	0
502	20231121	120400	131582338	1920	1921	1921	1920	1100
503	20231121	120300	129470318	1924	1924	1924	1924	0
504	20231121	120200	129470318	1924	1924	1924	1924	4
505	20231121	120100	129462622	1925	1925	1925	1925	0
506	20231121	120000	129462622	1925	1925	1925	1925	25
507	20231121	115900	129414497	1925	1921	1925	1921	2
508	20231121	115800	129410651	1920	1920	1920	1920	0
509	20231121	115700	129410651	1920	1920	1920	1920	0
510	20231121	115600	129410651	1920	1920	1920	1920	90
511	20231121	115500	129237851	1920	1921	1921	1920	487
512	20231121	115400	128302555	1920	1921	1921	1920	300
513	20231121	115300	127726367	1921	1921	1921	1921	48
514	20231121	115200	127634159	1929	1929	1929	1929	0
515	20231121	115100	127634159	1929	1929	1929	1929	0
516	20231121	115000	127634159	1929	1929	1929	1929	0
517	20231121	114900	127634159	1929	1929	1929	1929	0
518	20231121	114800	127634159	1929	1922	1929	1922	575
519	20231121	114700	126529002	1910	1910	1910	1910	0
520	20231121	114600	126529002	1910	1910	1910	1910	0
521	20231121	114500	126529002	1910	1910	1910	1910	0
522	20231121	114400	126529002	1910	1910	1910	1910	0
523	20231121	114300	126529002	1910	1910	1910	1910	0
524	20231121	114200	126529002	1910	1910	1910	1910	0
525	20231121	114100	126529002	1910	1910	1910	1910	0
526	20231121	114000	126529002	1910	1910	1910	1910	0
527	20231121	113900	126529002	1910	1910	1910	1910	0
528	20231121	113800	126529002	1910	1910	1910	1910	0
529	20231121	113700	126529002	1910	1910	1910	1910	0
530	20231121	113600	126529002	1910	1910	1910	1910	0
531	20231121	113500	126529002	1910	1910	1910	1910	0
532	20231121	113400	126529002	1910	1910	1910	1910	0
533	20231121	113300	126529002	1910	1910	1910	1910	0
534	20231121	113200	126529002	1910	1910	1910	1910	0
535	20231121	113100	126529002	1910	1909	1910	1909	3878
536	20231121	113000	119122032	1908	1908	1908	1908	0
537	20231121	112900	119122032	1908	1908	1908	1908	0
538	20231121	112800	119122032	1908	1908	1908	1908	0
539	20231121	112700	119122032	1908	1908	1908	1908	16
540	20231121	112600	119091504	1908	1908	1908	1908	16
541	20231121	112500	119060976	1910	1910	1910	1910	0
542	20231121	112400	119060976	1910	1908	1910	1908	939
543	20231121	112300	117267766	1908	1908	1908	1908	0
544	20231121	112200	117267766	1908	1908	1908	1908	0
545	20231121	112100	117267766	1908	1908	1908	1908	1
546	20231121	112000	117265858	1908	1908	1908	1908	0
547	20231121	111900	117265858	1908	1908	1908	1908	16
548	20231121	111800	117235330	1909	1909	1909	1909	0
549	20231121	111700	117235330	1909	1909	1909	1909	0
550	20231121	111600	117235330	1909	1908	1909	1908	32
551	20231121	111500	117174273	1908	1908	1908	1908	7
552	20231121	111400	117160917	1899	1899	1899	1899	0
553	20231121	111300	117160917	1899	1899	1899	1899	0
554	20231121	111200	117160917	1899	1899	1899	1899	0
555	20231121	111100	117160917	1899	1899	1899	1899	0
556	20231121	111000	117160917	1899	1899	1899	1899	0
557	20231121	110900	117160917	1899	1899	1899	1899	0
558	20231121	110800	117160917	1899	1900	1900	1899	280
559	20231121	110700	116629168	1908	1908	1908	1908	0
560	20231121	110600	116629168	1908	1908	1908	1908	1
561	20231121	110500	116627260	1900	1900	1900	1900	0
562	20231121	110400	116627260	1900	1908	1908	1900	3
563	20231121	110300	116621552	1899	1898	1899	1898	809
564	20231121	110200	115085266	1899	1899	1899	1899	54
565	20231121	110100	114982720	1908	1908	1908	1908	0
566	20231121	110000	114982720	1908	1908	1908	1908	13
567	20231121	105900	114957916	1908	1908	1908	1908	0
568	20231121	105800	114957916	1908	1908	1908	1908	0
569	20231121	105700	114957916	1908	1908	1908	1908	1
570	20231121	105600	114956008	1908	1908	1908	1908	0
571	20231121	105500	114956008	1908	1908	1908	1908	0
572	20231121	105400	114956008	1908	1908	1908	1908	0
573	20231121	105300	114956008	1908	1908	1908	1908	0
574	20231121	105200	114956008	1908	1908	1908	1908	0
575	20231121	105100	114956008	1908	1908	1908	1908	0
576	20231121	105000	114956008	1908	1908	1908	1908	0
577	20231121	104900	114956008	1908	1906	1908	1906	2
578	20231121	104800	114952194	1898	1898	1898	1898	0
579	20231121	104700	114952194	1898	1898	1898	1898	1500
580	20231121	104600	112105194	1898	1898	1898	1898	0
581	20231121	104500	112105194	1898	1898	1898	1898	0
582	20231121	104400	112105194	1898	1898	1898	1898	0
583	20231121	104300	112105194	1898	1898	1898	1898	0
584	20231121	104200	112105194	1898	1898	1898	1898	0
585	20231121	104100	112105194	1898	1898	1898	1898	0
586	20231121	104000	112105194	1898	1898	1898	1898	0
587	20231121	103900	112105194	1898	1898	1898	1898	0
588	20231121	103800	112105194	1898	1897	1898	1897	40
589	20231121	103700	112029286	1897	1898	1898	1897	55
590	20231121	103600	111924913	1897	1898	1898	1897	150
591	20231121	103500	111640229	1898	1898	1898	1898	0
592	20231121	103400	111640229	1898	1898	1898	1898	11
593	20231121	103300	111619351	1910	1910	1910	1910	0
594	20231121	103200	111619351	1910	1910	1910	1910	0
595	20231121	103100	111619351	1910	1910	1910	1910	0
596	20231121	103000	111619351	1910	1910	1910	1910	0
597	20231121	102900	111619351	1910	1910	1910	1910	487
598	20231121	102800	110689181	1910	1910	1910	1910	0
599	20231121	102700	110689181	1910	1908	1910	1908	903
600	20231121	102600	108966254	1897	1897	1897	1897	443
601	20231121	102500	108125883	1897	1897	1897	1897	5
602	20231121	102400	108116398	1898	1903	1903	1897	10267
603	20231121	102300	88625082	1913	1913	1913	1913	0
604	20231121	102200	88625082	1913	1913	1913	1913	0
605	20231121	102100	88625082	1913	1913	1913	1913	0
606	20231121	102000	88625082	1913	1913	1913	1913	0
607	20231121	101900	88625082	1913	1913	1913	1913	0
608	20231121	101800	88625082	1913	1913	1913	1913	23
609	20231121	101700	88581083	1913	1913	1913	1913	0
610	20231121	101600	88581083	1913	1902	1913	1902	95
611	20231121	101500	88400382	1915	1915	1915	1915	1
612	20231121	101400	88398467	1915	1912	1915	1901	1742
613	20231121	101300	85077702	1911	1922	1922	1911	633
614	20231121	101200	83863600	1932	1932	1932	1932	15
615	20231121	101100	83834620	1922	1933	1933	1922	95
616	20231121	101000	83650996	1935	1935	1935	1935	0
617	20231121	100900	83650996	1935	1935	1935	1935	0
618	20231121	100800	83650996	1935	1935	1935	1935	0
619	20231121	100700	83650996	1935	1935	1935	1935	2
620	20231121	100600	83647126	1935	1923	1935	1922	308
621	20231121	100500	83054869	1923	1923	1923	1923	1
622	20231121	100400	83052946	1937	1937	1937	1937	0
623	20231121	100300	83052946	1937	1937	1937	1937	0
624	20231121	100200	83052946	1937	1937	1937	1937	0
625	20231121	100100	83052946	1937	1936	1937	1936	995
626	20231121	100000	81125915	1938	1938	1938	1938	0
627	20231121	095900	81125915	1938	1938	1938	1938	108
628	20231121	095800	80916611	1938	1940	1940	1938	18
629	20231121	095700	80881695	1940	1931	1940	1930	2041
630	20231121	095600	76927063	1931	1922	1931	1922	979
631	20231121	095500	75040617	1920	1911	1920	1911	1945
632	20231121	095400	71315670	1911	1911	1911	1911	0
633	20231121	095300	71315670	1911	1899	1911	1897	3368
634	20231121	095200	64926495	1913	1913	1913	1913	0
635	20231121	095100	64926495	1913	1913	1913	1913	0
636	20231121	095000	64926495	1913	1913	1913	1913	0
637	20231121	094900	64926495	1913	1913	1913	1913	0
638	20231121	094800	64926495	1913	1912	1913	1912	200
639	20231121	094700	64543955	1913	1913	1913	1913	0
640	20231121	094600	64543955	1913	1904	1913	1903	1880
641	20231121	094500	60964401	1904	1904	1904	1904	95
642	20231121	094400	60783521	1916	1916	1916	1916	0
643	20231121	094300	60783521	1916	1916	1916	1916	0
644	20231121	094200	60783521	1916	1914	1916	1914	81
645	20231121	094100	60628485	1914	1914	1914	1904	14
646	20231121	094000	60601700	1914	1914	1914	1914	0
647	20231121	093900	60601700	1914	1914	1914	1914	19
648	20231121	093800	60565334	1904	1904	1904	1904	0
649	20231121	093700	60565334	1904	1904	1904	1904	0
650	20231121	093600	60565334	1904	1904	1904	1904	0
651	20231121	093500	60565334	1904	1904	1904	1904	1
652	20231121	093400	60563430	1914	1914	1914	1914	0
653	20231121	093300	60563430	1914	1914	1914	1901	295
654	20231121	093200	59999450	1914	1914	1914	1914	27
655	20231121	093100	59947772	1907	1906	1907	1906	557
656	20231121	093000	58885972	1902	1902	1902	1902	418
657	20231121	092900	58090936	1894	1894	1895	1893	422
658	20231121	092800	57291336	1894	1893	1894	1893	523
659	20231121	092700	56300972	1894	1894	1894	1894	0
660	20231121	092600	56300972	1894	1894	1894	1894	775
661	20231121	092500	54833122	1884	1884	1884	1884	0
662	20231121	092400	54833122	1884	1884	1884	1884	22
663	20231121	092300	54791674	1888	1881	1888	1881	379
664	20231121	092200	54076592	1880	1879	1880	1877	653
665	20231121	092100	52850060	1878	1874	1878	1874	126
666	20231121	092000	52613567	1869	1869	1869	1869	1503
667	20231121	091900	49804460	1869	1878	1878	1869	1885
668	20231121	091800	46276058	1886	1886	1886	1886	0
669	20231121	091700	46276058	1886	1886	1886	1886	0
670	20231121	091600	46276058	1886	1886	1886	1886	1
671	20231121	091500	46274172	1878	1878	1878	1878	874
672	20231121	091400	44632800	1885	1885	1885	1885	470
673	20231121	091300	43746850	1887	1878	1887	1878	37
674	20231121	091200	43677247	1888	1888	1888	1888	39
675	20231121	091100	43603615	1889	1889	1889	1889	288
676	20231121	091000	43059583	1889	1877	1889	1875	3326
677	20231121	090900	36798449	1904	1920	1920	1895	10901
678	20231121	090800	16119085	1904	1906	1906	1904	661
679	20231121	090700	14860177	1906	1934	1934	1906	321
680	20231121	090600	14247987	1936	1938	1938	1908	4678
681	20231121	090500	5319490	1938	1937	1938	1937	13
682	20231121	090400	5294298	1937	1937	1937	1937	13
683	20231121	090300	5269117	1937	1937	1937	1937	26
684	20231121	090200	5218755	1937	1940	1940	1937	64
685	20231121	090100	5094634	1942	1925	1945	1902	540
686	20231121	090000	4046861	1925	1911	1925	1910	2116