36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 3 | 20241008 | 210400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20241008 | 210300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20241008 | 210200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20241008 | 210100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20241008 | 210000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20241008 | 205900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20241008 | 205800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20241008 | 205700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20241008 | 205600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20241008 | 205500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20241008 | 205400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20241008 | 205300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20241008 | 205200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20241008 | 205100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20241008 | 205000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20241008 | 204900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20241008 | 204800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20241008 | 204700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20241008 | 204600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20241008 | 204500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20241008 | 204400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20241008 | 204300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20241008 | 204200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20241008 | 204100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20241008 | 204000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20241008 | 203900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20241008 | 203800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20241008 | 203700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20241008 | 203600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20241008 | 203500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 33 | 20241008 | 203400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20241008 | 203300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20241008 | 203200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20241008 | 203100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20241008 | 203000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20241008 | 202900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20241008 | 202800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20241008 | 202700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20241008 | 202600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20241008 | 202500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20241008 | 202400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20241008 | 202300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20241008 | 202200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20241008 | 202100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20241008 | 202000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20241008 | 201900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20241008 | 201800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20241008 | 201700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20241008 | 201600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20241008 | 201500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20241008 | 201400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20241008 | 201300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20241008 | 201200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20241008 | 201100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20241008 | 201000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20241008 | 200900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20241008 | 200800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20241008 | 200700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20241008 | 200600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20241008 | 200500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 63 | 20241008 | 200400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20241008 | 200300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20241008 | 200200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20241008 | 200100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20241008 | 200000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20241008 | 195900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20241008 | 195800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20241008 | 195700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20241008 | 195600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20241008 | 195500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20241008 | 195400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20241008 | 195300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20241008 | 195200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20241008 | 195100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20241008 | 195000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20241008 | 194900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20241008 | 194800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20241008 | 194700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20241008 | 194600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20241008 | 194500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20241008 | 194400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20241008 | 194300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20241008 | 194200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20241008 | 194100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20241008 | 194000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20241008 | 193900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20241008 | 193800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20241008 | 193700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20241008 | 193600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20241008 | 193500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 93 | 20241008 | 193400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20241008 | 193300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20241008 | 193200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20241008 | 193100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20241008 | 193000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20241008 | 192900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20241008 | 192800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20241008 | 192700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20241008 | 192600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20241008 | 192500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20241008 | 192400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20241008 | 192300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20241008 | 192200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20241008 | 192100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20241008 | 192000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20241008 | 191900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20241008 | 191800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20241008 | 191700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20241008 | 191600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20241008 | 191500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20241008 | 191400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20241008 | 191300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20241008 | 191200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20241008 | 191100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20241008 | 191000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20241008 | 190900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20241008 | 190800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20241008 | 190700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20241008 | 190600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20241008 | 190500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 123 | 20241008 | 190400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20241008 | 190300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20241008 | 190200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20241008 | 190100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20241008 | 190000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20241008 | 185900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20241008 | 185800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20241008 | 185700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20241008 | 185600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20241008 | 185500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20241008 | 185400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20241008 | 185300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20241008 | 185200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20241008 | 185100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20241008 | 185000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20241008 | 184900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20241008 | 184800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20241008 | 184700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20241008 | 184600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20241008 | 184500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20241008 | 184400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20241008 | 184300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20241008 | 184200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20241008 | 184100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20241008 | 184000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20241008 | 183900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20241008 | 183800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20241008 | 183700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20241008 | 183600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20241008 | 183500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 153 | 20241008 | 183400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20241008 | 183300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20241008 | 183200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20241008 | 183100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20241008 | 183000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20241008 | 182900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20241008 | 182800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20241008 | 182700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20241008 | 182600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20241008 | 182500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20241008 | 182400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20241008 | 182300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20241008 | 182200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20241008 | 182100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20241008 | 182000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20241008 | 181900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20241008 | 181800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20241008 | 181700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20241008 | 181600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20241008 | 181500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20241008 | 181400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20241008 | 181300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20241008 | 181200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20241008 | 181100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20241008 | 181000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20241008 | 180900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20241008 | 180800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20241008 | 180700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20241008 | 180600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20241008 | 180500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 183 | 20241008 | 180400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20241008 | 180300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20241008 | 180200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20241008 | 180100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20241008 | 180000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20241008 | 175900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20241008 | 175800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20241008 | 175700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20241008 | 175600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20241008 | 175500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20241008 | 175400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20241008 | 175300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20241008 | 175200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20241008 | 175100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20241008 | 175000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20241008 | 174900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20241008 | 174800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20241008 | 174700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20241008 | 174600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20241008 | 174500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20241008 | 174400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20241008 | 174300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20241008 | 174200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20241008 | 174100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20241008 | 174000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20241008 | 173900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20241008 | 173800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20241008 | 173700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20241008 | 173600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20241008 | 173500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 213 | 20241008 | 173400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20241008 | 173300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20241008 | 173200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20241008 | 173100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20241008 | 173000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20241008 | 172900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20241008 | 172800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20241008 | 172700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20241008 | 172600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20241008 | 172500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20241008 | 172400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20241008 | 172300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20241008 | 172200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20241008 | 172100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20241008 | 172000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20241008 | 171900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20241008 | 171800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20241008 | 171700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20241008 | 171600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20241008 | 171500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20241008 | 171400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20241008 | 171300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20241008 | 171200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20241008 | 171100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20241008 | 171000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20241008 | 170900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20241008 | 170800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20241008 | 170700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20241008 | 170600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20241008 | 170500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 243 | 20241008 | 170400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20241008 | 170300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20241008 | 170200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20241008 | 170100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20241008 | 170000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20241008 | 165900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20241008 | 165800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20241008 | 165700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20241008 | 165600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20241008 | 165500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20241008 | 165400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20241008 | 165300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 255 | 20241008 | 165200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 256 | 20241008 | 165100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20241008 | 165000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 258 | 20241008 | 164900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 259 | 20241008 | 164800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 260 | 20241008 | 164700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 261 | 20241008 | 164600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 262 | 20241008 | 164500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 263 | 20241008 | 164400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 264 | 20241008 | 164300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 265 | 20241008 | 164200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 266 | 20241008 | 164100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 267 | 20241008 | 164000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 268 | 20241008 | 163900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 269 | 20241008 | 163800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 270 | 20241008 | 163700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20241008 | 163600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 272 | 20241008 | 163500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 273 | 20241008 | 163400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 274 | 20241008 | 163300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 275 | 20241008 | 163200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 276 | 20241008 | 163100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 277 | 20241008 | 163000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 278 | 20241008 | 162900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 279 | 20241008 | 162800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 280 | 20241008 | 162700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 281 | 20241008 | 162600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 282 | 20241008 | 162500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 283 | 20241008 | 162400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 284 | 20241008 | 162300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 285 | 20241008 | 162200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 286 | 20241008 | 162100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 287 | 20241008 | 162000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 288 | 20241008 | 161900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 289 | 20241008 | 161800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 290 | 20241008 | 161700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 291 | 20241008 | 161600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 292 | 20241008 | 161500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 293 | 20241008 | 161400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 294 | 20241008 | 161300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 295 | 20241008 | 161200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 296 | 20241008 | 161100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 297 | 20241008 | 161000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 298 | 20241008 | 160900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 299 | 20241008 | 160800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 300 | 20241008 | 160700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 301 | 20241008 | 160600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 302 | 20241008 | 160500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 303 | 20241008 | 160400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 304 | 20241008 | 160300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 305 | 20241008 | 160200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 306 | 20241008 | 160100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 307 | 20241008 | 160000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 308 | 20241008 | 155900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 309 | 20241008 | 155800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 310 | 20241008 | 155700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 311 | 20241008 | 155600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 312 | 20241008 | 155500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 313 | 20241008 | 155400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 314 | 20241008 | 155300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 315 | 20241008 | 155200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 316 | 20241008 | 155100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 317 | 20241008 | 155000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 318 | 20241008 | 154900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 319 | 20241008 | 154800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 320 | 20241008 | 154700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 321 | 20241008 | 154600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 322 | 20241008 | 154500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 323 | 20241008 | 154400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 324 | 20241008 | 154300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 325 | 20241008 | 154200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 326 | 20241008 | 154100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 327 | 20241008 | 154000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 328 | 20241008 | 153900 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 329 | 20241008 | 153800 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 330 | 20241008 | 153700 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 331 | 20241008 | 153600 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 332 | 20241008 | 153500 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 333 | 20241008 | 153400 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 334 | 20241008 | 153300 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 335 | 20241008 | 153200 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 336 | 20241008 | 153100 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 0 |
| 337 | 20241008 | 153000 | 4975212771 | 1305 | 1305 | 1305 | 1305 | 44994 |
| 338 | 20241008 | 152900 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 339 | 20241008 | 152800 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 340 | 20241008 | 152700 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 341 | 20241008 | 152600 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 342 | 20241008 | 152500 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 343 | 20241008 | 152400 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 344 | 20241008 | 152300 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 345 | 20241008 | 152200 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 346 | 20241008 | 152100 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 347 | 20241008 | 152000 | 4916495601 | 1318 | 1318 | 1318 | 1318 | 0 |
| 348 | 20241008 | 151900 | 4916495601 | 1318 | 1312 | 1319 | 1310 | 19223 |
| 349 | 20241008 | 151800 | 4891292571 | 1319 | 1315 | 1320 | 1311 | 9410 |
| 350 | 20241008 | 151700 | 4878904629 | 1315 | 1314 | 1316 | 1311 | 16800 |
| 351 | 20241008 | 151600 | 4856849304 | 1315 | 1319 | 1319 | 1315 | 6288 |
| 352 | 20241008 | 151500 | 4848569220 | 1319 | 1318 | 1320 | 1318 | 2452 |
| 353 | 20241008 | 151400 | 4845336799 | 1319 | 1321 | 1321 | 1318 | 3841 |
| 354 | 20241008 | 151300 | 4840267657 | 1321 | 1320 | 1321 | 1320 | 2714 |
| 355 | 20241008 | 151200 | 4836684703 | 1320 | 1321 | 1321 | 1320 | 19483 |
| 356 | 20241008 | 151100 | 4810957818 | 1324 | 1324 | 1324 | 1320 | 2259 |
| 357 | 20241008 | 151000 | 4807971578 | 1324 | 1324 | 1325 | 1317 | 19047 |
| 358 | 20241008 | 150900 | 4782801939 | 1325 | 1329 | 1330 | 1325 | 3517 |
| 359 | 20241008 | 150800 | 4778133239 | 1325 | 1329 | 1330 | 1325 | 8805 |
| 360 | 20241008 | 150700 | 4766438153 | 1329 | 1330 | 1330 | 1326 | 2279 |
| 361 | 20241008 | 150600 | 4763408200 | 1330 | 1322 | 1330 | 1321 | 10001 |
| 362 | 20241008 | 150500 | 4750169731 | 1324 | 1322 | 1325 | 1320 | 16690 |
| 363 | 20241008 | 150400 | 4728109709 | 1321 | 1328 | 1330 | 1321 | 7352 |
| 364 | 20241008 | 150300 | 4718373191 | 1328 | 1337 | 1337 | 1328 | 18103 |
| 365 | 20241008 | 150200 | 4694282141 | 1328 | 1328 | 1328 | 1328 | 0 |
| 366 | 20241008 | 150100 | 4694282141 | 1328 | 1328 | 1328 | 1328 | 0 |
| 367 | 20241008 | 150000 | 4694282141 | 1328 | 1331 | 1331 | 1328 | 9652 |
| 368 | 20241008 | 145900 | 4681461326 | 1328 | 1343 | 1344 | 1328 | 14371 |
| 369 | 20241008 | 145800 | 4662323810 | 1334 | 1339 | 1339 | 1333 | 5332 |
| 370 | 20241008 | 145700 | 4655206008 | 1339 | 1344 | 1344 | 1339 | 3136 |
| 371 | 20241008 | 145600 | 4651003453 | 1345 | 1347 | 1347 | 1341 | 119 |
| 372 | 20241008 | 145500 | 4650843526 | 1341 | 1347 | 1347 | 1340 | 1751 |
| 373 | 20241008 | 145400 | 4648491188 | 1347 | 1350 | 1353 | 1347 | 1165 |
| 374 | 20241008 | 145300 | 4646919209 | 1350 | 1347 | 1350 | 1346 | 3596 |
| 375 | 20241008 | 145200 | 4642073957 | 1346 | 1342 | 1346 | 1340 | 563 |
| 376 | 20241008 | 145100 | 4641318247 | 1342 | 1341 | 1349 | 1341 | 582 |
| 377 | 20241008 | 145000 | 4640537057 | 1340 | 1340 | 1344 | 1338 | 1607 |
| 378 | 20241008 | 144900 | 4638383800 | 1341 | 1337 | 1341 | 1334 | 449 |
| 379 | 20241008 | 144800 | 4637783533 | 1333 | 1332 | 1335 | 1331 | 8047 |
| 380 | 20241008 | 144700 | 4627063041 | 1332 | 1337 | 1337 | 1330 | 18396 |
| 381 | 20241008 | 144600 | 4602570884 | 1337 | 1338 | 1338 | 1332 | 13750 |
| 382 | 20241008 | 144500 | 4584212187 | 1339 | 1342 | 1342 | 1339 | 6368 |
| 383 | 20241008 | 144400 | 4575682582 | 1342 | 1342 | 1344 | 1342 | 4333 |
| 384 | 20241008 | 144300 | 4569864914 | 1344 | 1348 | 1348 | 1342 | 10321 |
| 385 | 20241008 | 144200 | 4555999987 | 1349 | 1347 | 1349 | 1342 | 3995 |
| 386 | 20241008 | 144100 | 4550631963 | 1347 | 1353 | 1353 | 1347 | 3731 |
| 387 | 20241008 | 144000 | 4545604148 | 1348 | 1354 | 1354 | 1348 | 3235 |
| 388 | 20241008 | 143900 | 4541227961 | 1354 | 1355 | 1355 | 1354 | 2092 |
| 389 | 20241008 | 143800 | 4538395192 | 1360 | 1360 | 1360 | 1360 | 74 |
| 390 | 20241008 | 143700 | 4538294552 | 1360 | 1353 | 1361 | 1353 | 899 |
| 391 | 20241008 | 143600 | 4537071917 | 1361 | 1360 | 1361 | 1360 | 184 |
| 392 | 20241008 | 143500 | 4536821597 | 1351 | 1359 | 1359 | 1351 | 320 |
| 393 | 20241008 | 143400 | 4536387517 | 1360 | 1364 | 1365 | 1360 | 295 |
| 394 | 20241008 | 143300 | 4535986012 | 1364 | 1368 | 1368 | 1359 | 1264 |
| 395 | 20241008 | 143200 | 4534268058 | 1368 | 1353 | 1368 | 1351 | 2414 |
| 396 | 20241008 | 143100 | 4530995038 | 1353 | 1353 | 1353 | 1353 | 1 |
| 397 | 20241008 | 143000 | 4530993685 | 1353 | 1354 | 1354 | 1347 | 631 |
| 398 | 20241008 | 142900 | 4530142929 | 1347 | 1355 | 1355 | 1347 | 911 |
| 399 | 20241008 | 142800 | 4528914961 | 1357 | 1344 | 1357 | 1344 | 1362 |
| 400 | 20241008 | 142700 | 4527083165 | 1345 | 1345 | 1364 | 1335 | 21480 |
| 401 | 20241008 | 142600 | 4498176682 | 1346 | 1359 | 1359 | 1345 | 16602 |
| 402 | 20241008 | 142500 | 4475785157 | 1359 | 1363 | 1363 | 1353 | 7216 |
| 403 | 20241008 | 142400 | 4466010513 | 1355 | 1365 | 1365 | 1355 | 6561 |
| 404 | 20241008 | 142300 | 4457104901 | 1365 | 1366 | 1366 | 1361 | 234 |
| 405 | 20241008 | 142200 | 4456786293 | 1361 | 1359 | 1367 | 1357 | 1032 |
| 406 | 20241008 | 142100 | 4455384411 | 1358 | 1367 | 1368 | 1358 | 1394 |
| 407 | 20241008 | 142000 | 4453489852 | 1368 | 1365 | 1368 | 1365 | 144 |
| 408 | 20241008 | 141900 | 4453293252 | 1366 | 1360 | 1366 | 1354 | 1189 |
| 409 | 20241008 | 141800 | 4451681183 | 1364 | 1360 | 1366 | 1359 | 928 |
| 410 | 20241008 | 141700 | 4450419027 | 1366 | 1372 | 1372 | 1360 | 4726 |
| 411 | 20241008 | 141600 | 4443973903 | 1372 | 1374 | 1374 | 1372 | 2077 |
| 412 | 20241008 | 141500 | 4441120115 | 1375 | 1376 | 1376 | 1375 | 825 |
| 413 | 20241008 | 141400 | 4439984917 | 1376 | 1364 | 1377 | 1364 | 15 |
| 414 | 20241008 | 141300 | 4439964288 | 1378 | 1376 | 1378 | 1359 | 905 |
| 415 | 20241008 | 141200 | 4438730237 | 1376 | 1379 | 1380 | 1375 | 6681 |
| 416 | 20241008 | 141100 | 4429521957 | 1380 | 1372 | 1380 | 1368 | 2785 |
| 417 | 20241008 | 141000 | 4425681020 | 1372 | 1372 | 1380 | 1372 | 6057 |
| 418 | 20241008 | 140900 | 4417358241 | 1373 | 1370 | 1373 | 1370 | 5856 |
| 419 | 20241008 | 140800 | 4409327284 | 1370 | 1366 | 1371 | 1366 | 2276 |
| 420 | 20241008 | 140700 | 4406209055 | 1366 | 1367 | 1371 | 1364 | 5620 |
| 421 | 20241008 | 140600 | 4398520685 | 1367 | 1363 | 1367 | 1362 | 1405 |
| 422 | 20241008 | 140500 | 4396602543 | 1363 | 1359 | 1363 | 1359 | 1022 |
| 423 | 20241008 | 140400 | 4395213627 | 1355 | 1360 | 1360 | 1355 | 572 |
| 424 | 20241008 | 140300 | 4394438467 | 1360 | 1355 | 1360 | 1355 | 2005 |
| 425 | 20241008 | 140200 | 4391721377 | 1355 | 1358 | 1360 | 1354 | 5006 |
| 426 | 20241008 | 140100 | 4384928796 | 1358 | 1357 | 1358 | 1357 | 5214 |
| 427 | 20241008 | 140000 | 4377849772 | 1357 | 1358 | 1358 | 1355 | 2601 |
| 428 | 20241008 | 135900 | 4374320217 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 429 | 20241008 | 135800 | 4372962217 | 1352 | 1358 | 1359 | 1351 | 3463 |
| 430 | 20241008 | 135700 | 4368277817 | 1352 | 1351 | 1352 | 1351 | 604 |
| 431 | 20241008 | 135600 | 4367461516 | 1349 | 1359 | 1359 | 1349 | 6123 |
| 432 | 20241008 | 135500 | 4359174007 | 1359 | 1359 | 1360 | 1359 | 1137 |
| 433 | 20241008 | 135400 | 4357628809 | 1360 | 1360 | 1360 | 1359 | 394 |
| 434 | 20241008 | 135300 | 4357093021 | 1360 | 1369 | 1369 | 1360 | 2070 |
| 435 | 20241008 | 135200 | 4354270521 | 1371 | 1368 | 1372 | 1368 | 600 |
| 436 | 20241008 | 135100 | 4353448377 | 1364 | 1361 | 1372 | 1361 | 5251 |
| 437 | 20241008 | 135000 | 4346284663 | 1360 | 1358 | 1360 | 1358 | 2161 |
| 438 | 20241008 | 134900 | 4343347886 | 1357 | 1358 | 1359 | 1357 | 1586 |
| 439 | 20241008 | 134800 | 4341193972 | 1356 | 1356 | 1357 | 1356 | 599 |
| 440 | 20241008 | 134700 | 4340381624 | 1356 | 1353 | 1356 | 1353 | 89 |
| 441 | 20241008 | 134600 | 4340261099 | 1349 | 1352 | 1353 | 1349 | 1666 |
| 442 | 20241008 | 134500 | 4338011713 | 1352 | 1349 | 1352 | 1349 | 308 |
| 443 | 20241008 | 134400 | 4337596200 | 1349 | 1348 | 1352 | 1348 | 1423 |
| 444 | 20241008 | 134300 | 4335677963 | 1347 | 1348 | 1349 | 1347 | 7462 |
| 445 | 20241008 | 134200 | 4325614034 | 1347 | 1349 | 1352 | 1347 | 6454 |
| 446 | 20241008 | 134100 | 4316909885 | 1349 | 1351 | 1353 | 1349 | 9158 |
| 447 | 20241008 | 134000 | 4304551677 | 1350 | 1354 | 1359 | 1350 | 22915 |
| 448 | 20241008 | 133900 | 4273600572 | 1359 | 1351 | 1359 | 1351 | 7119 |
| 449 | 20241008 | 133800 | 4263971316 | 1352 | 1359 | 1361 | 1351 | 4189 |
| 450 | 20241008 | 133700 | 4258300563 | 1361 | 1355 | 1363 | 1355 | 2521 |
| 451 | 20241008 | 133600 | 4254884568 | 1355 | 1360 | 1365 | 1355 | 4358 |
| 452 | 20241008 | 133500 | 4248976539 | 1367 | 1368 | 1368 | 1355 | 4610 |
| 453 | 20241008 | 133400 | 4242707060 | 1368 | 1357 | 1368 | 1357 | 2897 |
| 454 | 20241008 | 133300 | 4238769378 | 1357 | 1358 | 1358 | 1355 | 15064 |
| 455 | 20241008 | 133200 | 4218331619 | 1357 | 1363 | 1369 | 1355 | 9377 |
| 456 | 20241008 | 133100 | 4205580657 | 1364 | 1363 | 1364 | 1361 | 2695 |
| 457 | 20241008 | 133000 | 4201908634 | 1358 | 1375 | 1375 | 1358 | 10818 |
| 458 | 20241008 | 132900 | 4187106736 | 1375 | 1377 | 1385 | 1375 | 7206 |
| 459 | 20241008 | 132800 | 4177192198 | 1377 | 1379 | 1379 | 1376 | 6453 |
| 460 | 20241008 | 132700 | 4168302921 | 1380 | 1380 | 1380 | 1379 | 2112 |
| 461 | 20241008 | 132600 | 4165390338 | 1388 | 1388 | 1388 | 1378 | 1513 |
| 462 | 20241008 | 132500 | 4163302940 | 1388 | 1391 | 1391 | 1377 | 3401 |
| 463 | 20241008 | 132400 | 4158597145 | 1392 | 1388 | 1392 | 1388 | 1668 |
| 464 | 20241008 | 132300 | 4156277298 | 1377 | 1390 | 1390 | 1375 | 6240 |
| 465 | 20241008 | 132200 | 4147667452 | 1390 | 1394 | 1394 | 1390 | 3753 |
| 466 | 20241008 | 132100 | 4142448961 | 1393 | 1391 | 1394 | 1390 | 13848 |
| 467 | 20241008 | 132000 | 4123179879 | 1391 | 1390 | 1391 | 1387 | 2804 |
| 468 | 20241008 | 131900 | 4119284400 | 1390 | 1390 | 1391 | 1388 | 1746 |
| 469 | 20241008 | 131800 | 4116858070 | 1392 | 1393 | 1393 | 1389 | 5153 |
| 470 | 20241008 | 131700 | 4109690203 | 1393 | 1392 | 1393 | 1390 | 556 |
| 471 | 20241008 | 131600 | 4108916272 | 1393 | 1392 | 1393 | 1389 | 4880 |
| 472 | 20241008 | 131500 | 4102128946 | 1389 | 1389 | 1389 | 1388 | 4148 |
| 473 | 20241008 | 131400 | 4096369333 | 1388 | 1380 | 1388 | 1378 | 8801 |
| 474 | 20241008 | 131300 | 4084188650 | 1387 | 1388 | 1388 | 1375 | 2469 |
| 475 | 20241008 | 131200 | 4080778929 | 1388 | 1390 | 1390 | 1388 | 2202 |
| 476 | 20241008 | 131100 | 4077718252 | 1388 | 1395 | 1395 | 1388 | 13165 |
| 477 | 20241008 | 131000 | 4059410309 | 1396 | 1380 | 1396 | 1375 | 7037 |
| 478 | 20241008 | 130900 | 4049620343 | 1381 | 1389 | 1389 | 1371 | 13350 |
| 479 | 20241008 | 130800 | 4031169873 | 1388 | 1392 | 1392 | 1387 | 10006 |
| 480 | 20241008 | 130700 | 4017242529 | 1392 | 1395 | 1395 | 1392 | 8751 |
| 481 | 20241008 | 130600 | 4005054392 | 1395 | 1396 | 1397 | 1381 | 12879 |
| 482 | 20241008 | 130500 | 3987151293 | 1397 | 1393 | 1398 | 1384 | 17899 |
| 483 | 20241008 | 130400 | 3962195096 | 1393 | 1400 | 1401 | 1388 | 24691 |
| 484 | 20241008 | 130300 | 3927753245 | 1390 | 1399 | 1418 | 1389 | 76881 |
| 485 | 20241008 | 130200 | 3819959874 | 1395 | 1387 | 1400 | 1387 | 63171 |
| 486 | 20241008 | 130100 | 3731883990 | 1387 | 1373 | 1387 | 1373 | 23670 |
| 487 | 20241008 | 130000 | 3699179601 | 1373 | 1372 | 1373 | 1370 | 8666 |
| 488 | 20241008 | 125900 | 3687286465 | 1372 | 1365 | 1374 | 1365 | 34909 |
| 489 | 20241008 | 125800 | 3639393924 | 1366 | 1367 | 1367 | 1360 | 3607 |
| 490 | 20241008 | 125700 | 3634476140 | 1367 | 1371 | 1371 | 1365 | 1889 |
| 491 | 20241008 | 125600 | 3631892756 | 1371 | 1365 | 1371 | 1358 | 9058 |
| 492 | 20241008 | 125500 | 3619526583 | 1367 | 1368 | 1369 | 1367 | 6795 |
| 493 | 20241008 | 125400 | 3610230661 | 1368 | 1362 | 1373 | 1362 | 2102 |
| 494 | 20241008 | 125300 | 3607357618 | 1362 | 1357 | 1378 | 1357 | 16118 |
| 495 | 20241008 | 125200 | 3585300143 | 1358 | 1352 | 1358 | 1352 | 1605 |
| 496 | 20241008 | 125100 | 3583121719 | 1351 | 1351 | 1351 | 1351 | 0 |
| 497 | 20241008 | 125000 | 3583121719 | 1351 | 1351 | 1351 | 1351 | 1779 |
| 498 | 20241008 | 124900 | 3580718290 | 1351 | 1353 | 1357 | 1351 | 1179 |
| 499 | 20241008 | 124800 | 3579122909 | 1353 | 1353 | 1353 | 1353 | 300 |
| 500 | 20241008 | 124700 | 3578717009 | 1350 | 1351 | 1351 | 1350 | 4772 |
| 501 | 20241008 | 124600 | 3572274782 | 1350 | 1351 | 1351 | 1350 | 1847 |
| 502 | 20241008 | 124500 | 3569781320 | 1351 | 1351 | 1351 | 1350 | 2150 |
| 503 | 20241008 | 124400 | 3566877063 | 1351 | 1352 | 1352 | 1350 | 4042 |
| 504 | 20241008 | 124300 | 3561416768 | 1355 | 1355 | 1355 | 1355 | 0 |
| 505 | 20241008 | 124200 | 3561416768 | 1355 | 1357 | 1357 | 1355 | 35 |
| 506 | 20241008 | 124100 | 3561369313 | 1358 | 1356 | 1358 | 1350 | 2015 |
| 507 | 20241008 | 124000 | 3558641791 | 1356 | 1354 | 1356 | 1354 | 1000 |
| 508 | 20241008 | 123900 | 3557287779 | 1350 | 1354 | 1354 | 1350 | 934 |
| 509 | 20241008 | 123800 | 3556024651 | 1354 | 1354 | 1354 | 1354 | 3 |
| 510 | 20241008 | 123700 | 3556020589 | 1350 | 1347 | 1350 | 1347 | 66 |
| 511 | 20241008 | 123600 | 3555931546 | 1347 | 1346 | 1350 | 1346 | 460 |
| 512 | 20241008 | 123500 | 3555311948 | 1342 | 1344 | 1344 | 1342 | 1201 |
| 513 | 20241008 | 123400 | 3553698546 | 1344 | 1346 | 1346 | 1344 | 3216 |
| 514 | 20241008 | 123300 | 3549370025 | 1346 | 1348 | 1350 | 1346 | 4114 |
| 515 | 20241008 | 123200 | 3543830146 | 1348 | 1357 | 1357 | 1346 | 16305 |
| 516 | 20241008 | 123100 | 3521844398 | 1357 | 1360 | 1360 | 1352 | 1760 |
| 517 | 20241008 | 123000 | 3519462818 | 1360 | 1360 | 1360 | 1352 | 6787 |
| 518 | 20241008 | 122900 | 3510241426 | 1360 | 1351 | 1362 | 1350 | 3849 |
| 519 | 20241008 | 122800 | 3505019348 | 1351 | 1354 | 1354 | 1350 | 2372 |
| 520 | 20241008 | 122700 | 3501816394 | 1355 | 1352 | 1355 | 1349 | 3613 |
| 521 | 20241008 | 122600 | 3496937634 | 1353 | 1351 | 1353 | 1351 | 103 |
| 522 | 20241008 | 122500 | 3496798479 | 1351 | 1351 | 1351 | 1346 | 1360 |
| 523 | 20241008 | 122400 | 3494965131 | 1346 | 1351 | 1351 | 1346 | 154 |
| 524 | 20241008 | 122300 | 3494757107 | 1346 | 1344 | 1351 | 1344 | 2521 |
| 525 | 20241008 | 122200 | 3491364975 | 1345 | 1344 | 1346 | 1342 | 3486 |
| 526 | 20241008 | 122100 | 3486677628 | 1341 | 1341 | 1341 | 1341 | 2 |
| 527 | 20241008 | 122000 | 3486674946 | 1341 | 1341 | 1341 | 1340 | 1804 |
| 528 | 20241008 | 121900 | 3484256468 | 1340 | 1340 | 1341 | 1339 | 4193 |
| 529 | 20241008 | 121800 | 3478637865 | 1339 | 1350 | 1350 | 1339 | 4236 |
| 530 | 20241008 | 121700 | 3472943973 | 1350 | 1354 | 1354 | 1350 | 1026 |
| 531 | 20241008 | 121600 | 3471556621 | 1354 | 1356 | 1356 | 1354 | 834 |
| 532 | 20241008 | 121500 | 3470426117 | 1356 | 1355 | 1356 | 1355 | 1030 |
| 533 | 20241008 | 121400 | 3469029928 | 1355 | 1355 | 1356 | 1354 | 2286 |
| 534 | 20241008 | 121300 | 3465932584 | 1355 | 1354 | 1355 | 1351 | 3815 |
| 535 | 20241008 | 121200 | 3460770405 | 1354 | 1357 | 1360 | 1344 | 3809 |
| 536 | 20241008 | 121100 | 3455613511 | 1362 | 1342 | 1362 | 1342 | 4397 |
| 537 | 20241008 | 121000 | 3449678636 | 1341 | 1341 | 1341 | 1341 | 413 |
| 538 | 20241008 | 120900 | 3449124803 | 1339 | 1339 | 1339 | 1339 | 3 |
| 539 | 20241008 | 120800 | 3449120786 | 1336 | 1336 | 1337 | 1336 | 192 |
| 540 | 20241008 | 120700 | 3448864174 | 1332 | 1332 | 1332 | 1332 | 352 |
| 541 | 20241008 | 120600 | 3448395310 | 1332 | 1331 | 1332 | 1331 | 3641 |
| 542 | 20241008 | 120500 | 3443548891 | 1332 | 1332 | 1332 | 1331 | 2447 |
| 543 | 20241008 | 120400 | 3440289732 | 1334 | 1334 | 1334 | 1332 | 2144 |
| 544 | 20241008 | 120300 | 3437431589 | 1334 | 1336 | 1336 | 1334 | 2302 |
| 545 | 20241008 | 120200 | 3434360021 | 1336 | 1332 | 1336 | 1332 | 1195 |
| 546 | 20241008 | 120100 | 3432764249 | 1332 | 1332 | 1332 | 1331 | 2201 |
| 547 | 20241008 | 120000 | 3429832686 | 1332 | 1337 | 1337 | 1332 | 8228 |
| 548 | 20241008 | 115900 | 3418864182 | 1335 | 1339 | 1339 | 1335 | 4053 |
| 549 | 20241008 | 115800 | 3413441107 | 1339 | 1341 | 1341 | 1338 | 571 |
| 550 | 20241008 | 115700 | 3412675939 | 1343 | 1343 | 1343 | 1343 | 0 |
| 551 | 20241008 | 115600 | 3412675939 | 1343 | 1339 | 1343 | 1337 | 1031 |
| 552 | 20241008 | 115500 | 3411296358 | 1335 | 1335 | 1335 | 1335 | 102 |
| 553 | 20241008 | 115400 | 3411160188 | 1345 | 1347 | 1347 | 1333 | 1577 |
| 554 | 20241008 | 115300 | 3409054752 | 1333 | 1336 | 1336 | 1331 | 9712 |
| 555 | 20241008 | 115200 | 3396098887 | 1335 | 1345 | 1348 | 1335 | 5209 |
| 556 | 20241008 | 115100 | 3389111282 | 1345 | 1347 | 1347 | 1345 | 7177 |
| 557 | 20241008 | 115000 | 3379457899 | 1347 | 1348 | 1348 | 1346 | 2475 |
| 558 | 20241008 | 114900 | 3376123699 | 1349 | 1349 | 1349 | 1349 | 3 |
| 559 | 20241008 | 114800 | 3376119652 | 1349 | 1347 | 1349 | 1347 | 2721 |
| 560 | 20241008 | 114700 | 3372451023 | 1349 | 1349 | 1349 | 1349 | 1 |
| 561 | 20241008 | 114600 | 3372449674 | 1351 | 1347 | 1351 | 1347 | 4 |
| 562 | 20241008 | 114500 | 3372444274 | 1345 | 1345 | 1345 | 1345 | 5 |
| 563 | 20241008 | 114400 | 3372437549 | 1345 | 1346 | 1346 | 1345 | 8006 |
| 564 | 20241008 | 114300 | 3361665667 | 1346 | 1351 | 1351 | 1346 | 3349 |
| 565 | 20241008 | 114200 | 3357155918 | 1345 | 1345 | 1345 | 1345 | 1102 |
| 566 | 20241008 | 114100 | 3355673728 | 1346 | 1346 | 1346 | 1345 | 911 |
| 567 | 20241008 | 114000 | 3354448173 | 1346 | 1350 | 1350 | 1345 | 959 |
| 568 | 20241008 | 113900 | 3353154613 | 1350 | 1350 | 1350 | 1350 | 196 |
| 569 | 20241008 | 113800 | 3352890013 | 1348 | 1353 | 1353 | 1348 | 356 |
| 570 | 20241008 | 113700 | 3352409517 | 1353 | 1353 | 1353 | 1348 | 1671 |
| 571 | 20241008 | 113600 | 3350155150 | 1348 | 1348 | 1353 | 1348 | 854 |
| 572 | 20241008 | 113500 | 3349003953 | 1348 | 1348 | 1348 | 1343 | 597 |
| 573 | 20241008 | 113400 | 3348202022 | 1342 | 1342 | 1348 | 1342 | 445 |
| 574 | 20241008 | 113300 | 3347604802 | 1342 | 1342 | 1342 | 1342 | 301 |
| 575 | 20241008 | 113200 | 3347200860 | 1339 | 1337 | 1339 | 1336 | 5870 |
| 576 | 20241008 | 113100 | 3339351189 | 1337 | 1340 | 1340 | 1336 | 5266 |
| 577 | 20241008 | 113000 | 3332297689 | 1340 | 1342 | 1342 | 1340 | 21470 |
| 578 | 20241008 | 112900 | 3303514652 | 1341 | 1342 | 1342 | 1341 | 8303 |
| 579 | 20241008 | 112800 | 3292374081 | 1342 | 1344 | 1351 | 1342 | 2929 |
| 580 | 20241008 | 112700 | 3288437564 | 1344 | 1352 | 1352 | 1341 | 16529 |
| 581 | 20241008 | 112600 | 3266245599 | 1353 | 1346 | 1354 | 1345 | 4703 |
| 582 | 20241008 | 112500 | 3259917365 | 1346 | 1352 | 1355 | 1346 | 5779 |
| 583 | 20241008 | 112400 | 3252123943 | 1352 | 1350 | 1352 | 1349 | 80 |
| 584 | 20241008 | 112300 | 3252015945 | 1355 | 1355 | 1355 | 1355 | 0 |
| 585 | 20241008 | 112200 | 3252015945 | 1355 | 1347 | 1355 | 1347 | 286 |
| 586 | 20241008 | 112100 | 3251630607 | 1346 | 1350 | 1355 | 1346 | 567 |
| 587 | 20241008 | 112000 | 3250866166 | 1346 | 1346 | 1346 | 1345 | 4188 |
| 588 | 20241008 | 111900 | 3245230729 | 1347 | 1349 | 1349 | 1346 | 961 |
| 589 | 20241008 | 111800 | 3243936222 | 1347 | 1346 | 1352 | 1346 | 1583 |
| 590 | 20241008 | 111700 | 3241800321 | 1349 | 1348 | 1349 | 1345 | 13482 |
| 591 | 20241008 | 111600 | 3223663335 | 1346 | 1350 | 1350 | 1346 | 1357 |
| 592 | 20241008 | 111500 | 3221834800 | 1350 | 1356 | 1356 | 1350 | 15457 |
| 593 | 20241008 | 111400 | 3200955766 | 1356 | 1359 | 1359 | 1355 | 3687 |
| 594 | 20241008 | 111300 | 3195953671 | 1358 | 1360 | 1363 | 1358 | 3991 |
| 595 | 20241008 | 111200 | 3190527103 | 1363 | 1362 | 1363 | 1360 | 4690 |
| 596 | 20241008 | 111100 | 3184144957 | 1362 | 1363 | 1363 | 1362 | 220 |
| 597 | 20241008 | 111000 | 3183845119 | 1363 | 1364 | 1365 | 1363 | 1386 |
| 598 | 20241008 | 110900 | 3181954683 | 1363 | 1364 | 1364 | 1361 | 853 |
| 599 | 20241008 | 110800 | 3180792474 | 1361 | 1361 | 1364 | 1361 | 20 |
| 600 | 20241008 | 110700 | 3180765251 | 1365 | 1367 | 1367 | 1365 | 253 |
| 601 | 20241008 | 110600 | 3180419410 | 1367 | 1365 | 1367 | 1365 | 280 |
| 602 | 20241008 | 110500 | 3180036653 | 1369 | 1365 | 1371 | 1360 | 4031 |
| 603 | 20241008 | 110400 | 3174549327 | 1372 | 1372 | 1372 | 1372 | 992 |
| 604 | 20241008 | 110300 | 3173188303 | 1370 | 1368 | 1375 | 1368 | 1747 |
| 605 | 20241008 | 110200 | 3170793442 | 1368 | 1365 | 1368 | 1360 | 1241 |
| 606 | 20241008 | 110100 | 3169100634 | 1365 | 1360 | 1365 | 1359 | 2334 |
| 607 | 20241008 | 110000 | 3165925650 | 1365 | 1366 | 1366 | 1360 | 791 |
| 608 | 20241008 | 105900 | 3164847960 | 1367 | 1369 | 1370 | 1360 | 2567 |
| 609 | 20241008 | 105800 | 3161335429 | 1369 | 1370 | 1370 | 1369 | 360 |
| 610 | 20241008 | 105700 | 3160842529 | 1370 | 1353 | 1378 | 1352 | 6489 |
| 611 | 20241008 | 105600 | 3152047158 | 1353 | 1356 | 1356 | 1353 | 4547 |
| 612 | 20241008 | 105500 | 3145893512 | 1359 | 1360 | 1360 | 1359 | 423 |
| 613 | 20241008 | 105400 | 3145318602 | 1360 | 1361 | 1361 | 1360 | 2165 |
| 614 | 20241008 | 105300 | 3142372666 | 1361 | 1361 | 1361 | 1361 | 1900 |
| 615 | 20241008 | 105200 | 3139786766 | 1361 | 1352 | 1361 | 1352 | 7481 |
| 616 | 20241008 | 105100 | 3129670172 | 1357 | 1353 | 1357 | 1352 | 1885 |
| 617 | 20241008 | 105000 | 3127120371 | 1353 | 1357 | 1357 | 1353 | 5122 |
| 618 | 20241008 | 104900 | 3120183024 | 1357 | 1364 | 1364 | 1357 | 1015 |
| 619 | 20241008 | 104800 | 3118802407 | 1362 | 1366 | 1366 | 1362 | 3696 |
| 620 | 20241008 | 104700 | 3113760671 | 1366 | 1364 | 1366 | 1359 | 2062 |
| 621 | 20241008 | 104600 | 3110951821 | 1359 | 1363 | 1364 | 1359 | 8915 |
| 622 | 20241008 | 104500 | 3098794212 | 1363 | 1364 | 1364 | 1363 | 2768 |
| 623 | 20241008 | 104400 | 3095021227 | 1364 | 1359 | 1364 | 1359 | 285 |
| 624 | 20241008 | 104300 | 3094633082 | 1359 | 1358 | 1359 | 1358 | 291 |
| 625 | 20241008 | 104200 | 3094237897 | 1359 | 1358 | 1359 | 1358 | 695 |
| 626 | 20241008 | 104100 | 3093293893 | 1354 | 1354 | 1354 | 1353 | 8835 |
| 627 | 20241008 | 104000 | 3081332203 | 1354 | 1354 | 1354 | 1352 | 9113 |
| 628 | 20241008 | 103900 | 3069007463 | 1354 | 1352 | 1356 | 1352 | 3750 |
| 629 | 20241008 | 103800 | 3063934577 | 1351 | 1356 | 1356 | 1351 | 5101 |
| 630 | 20241008 | 103700 | 3057029422 | 1356 | 1352 | 1356 | 1351 | 6735 |
| 631 | 20241008 | 103600 | 3047916070 | 1352 | 1353 | 1353 | 1346 | 3404 |
| 632 | 20241008 | 103500 | 3043319198 | 1353 | 1355 | 1355 | 1343 | 25432 |
| 633 | 20241008 | 103400 | 3009054950 | 1354 | 1351 | 1356 | 1351 | 3502 |
| 634 | 20241008 | 103300 | 3004323032 | 1351 | 1350 | 1356 | 1350 | 2881 |
| 635 | 20241008 | 103200 | 3000427986 | 1350 | 1351 | 1354 | 1350 | 3644 |
| 636 | 20241008 | 103100 | 2995504555 | 1350 | 1355 | 1356 | 1348 | 10522 |
| 637 | 20241008 | 103000 | 2981286072 | 1356 | 1359 | 1359 | 1354 | 4475 |
| 638 | 20241008 | 102900 | 2975214809 | 1359 | 1359 | 1359 | 1355 | 1486 |
| 639 | 20241008 | 102800 | 2973199943 | 1358 | 1355 | 1358 | 1355 | 300 |
| 640 | 20241008 | 102700 | 2972793401 | 1359 | 1355 | 1359 | 1355 | 5089 |
| 641 | 20241008 | 102600 | 2965891377 | 1354 | 1359 | 1360 | 1354 | 3634 |
| 642 | 20241008 | 102500 | 2960963631 | 1359 | 1350 | 1360 | 1348 | 5006 |
| 643 | 20241008 | 102400 | 2954194024 | 1350 | 1350 | 1350 | 1347 | 5975 |
| 644 | 20241008 | 102300 | 2946136165 | 1350 | 1357 | 1362 | 1348 | 28281 |
| 645 | 20241008 | 102200 | 2907857292 | 1357 | 1361 | 1364 | 1357 | 3716 |
| 646 | 20241008 | 102100 | 2902806046 | 1361 | 1357 | 1361 | 1356 | 9083 |
| 647 | 20241008 | 102000 | 2890482149 | 1356 | 1367 | 1367 | 1356 | 26425 |
| 648 | 20241008 | 101900 | 2854534933 | 1367 | 1365 | 1379 | 1362 | 21548 |
| 649 | 20241008 | 101800 | 2825114478 | 1365 | 1374 | 1374 | 1364 | 33476 |
| 650 | 20241008 | 101700 | 2779341317 | 1374 | 1382 | 1382 | 1374 | 7681 |
| 651 | 20241008 | 101600 | 2768770700 | 1380 | 1384 | 1388 | 1380 | 11807 |
| 652 | 20241008 | 101500 | 2752426425 | 1384 | 1393 | 1393 | 1384 | 26790 |
| 653 | 20241008 | 101400 | 2715271345 | 1389 | 1384 | 1397 | 1382 | 22244 |
| 654 | 20241008 | 101300 | 2684424182 | 1388 | 1376 | 1390 | 1376 | 18338 |
| 655 | 20241008 | 101200 | 2659002448 | 1380 | 1382 | 1389 | 1376 | 16148 |
| 656 | 20241008 | 101100 | 2636613597 | 1376 | 1373 | 1382 | 1373 | 27358 |
| 657 | 20241008 | 101000 | 2598991749 | 1371 | 1375 | 1375 | 1370 | 7071 |
| 658 | 20241008 | 100900 | 2589286521 | 1374 | 1368 | 1375 | 1368 | 2741 |
| 659 | 20241008 | 100800 | 2585532349 | 1366 | 1376 | 1376 | 1366 | 8611 |
| 660 | 20241008 | 100700 | 2573753697 | 1370 | 1376 | 1376 | 1370 | 2955 |
| 661 | 20241008 | 100600 | 2569704921 | 1377 | 1368 | 1377 | 1368 | 1448 |
| 662 | 20241008 | 100500 | 2567722930 | 1368 | 1371 | 1374 | 1366 | 14898 |
| 663 | 20241008 | 100400 | 2547336669 | 1371 | 1374 | 1375 | 1371 | 1993 |
| 664 | 20241008 | 100300 | 2544602612 | 1377 | 1377 | 1377 | 1373 | 12653 |
| 665 | 20241008 | 100200 | 2527204699 | 1377 | 1377 | 1386 | 1375 | 3424 |
| 666 | 20241008 | 100100 | 2522491489 | 1377 | 1386 | 1386 | 1375 | 1476 |
| 667 | 20241008 | 100000 | 2520458975 | 1378 | 1388 | 1390 | 1375 | 13032 |
| 668 | 20241008 | 095900 | 2502490149 | 1384 | 1385 | 1385 | 1373 | 5121 |
| 669 | 20241008 | 095800 | 2495413585 | 1388 | 1393 | 1395 | 1388 | 8708 |
| 670 | 20241008 | 095700 | 2483316073 | 1390 | 1378 | 1394 | 1376 | 5657 |
| 671 | 20241008 | 095600 | 2475495091 | 1376 | 1375 | 1376 | 1372 | 3721 |
| 672 | 20241008 | 095500 | 2470376769 | 1368 | 1371 | 1375 | 1367 | 8226 |
| 673 | 20241008 | 095400 | 2459094706 | 1370 | 1376 | 1376 | 1368 | 5208 |
| 674 | 20241008 | 095300 | 2451954252 | 1377 | 1379 | 1379 | 1374 | 1175 |
| 675 | 20241008 | 095200 | 2450338764 | 1379 | 1378 | 1380 | 1378 | 2768 |
| 676 | 20241008 | 095100 | 2446522321 | 1378 | 1366 | 1378 | 1365 | 9077 |
| 677 | 20241008 | 095000 | 2434109616 | 1366 | 1377 | 1378 | 1365 | 24540 |
| 678 | 20241008 | 094900 | 2400502864 | 1378 | 1382 | 1382 | 1376 | 2683 |
| 679 | 20241008 | 094800 | 2396808245 | 1376 | 1373 | 1382 | 1373 | 1081 |
| 680 | 20241008 | 094700 | 2395317709 | 1379 | 1373 | 1379 | 1372 | 1951 |
| 681 | 20241008 | 094600 | 2392638991 | 1373 | 1373 | 1379 | 1372 | 10307 |
| 682 | 20241008 | 094500 | 2378489156 | 1373 | 1373 | 1380 | 1370 | 12717 |
| 683 | 20241008 | 094400 | 2361040273 | 1373 | 1380 | 1380 | 1373 | 6668 |
| 684 | 20241008 | 094300 | 2351871762 | 1380 | 1382 | 1382 | 1375 | 4279 |
| 685 | 20241008 | 094200 | 2345968919 | 1380 | 1373 | 1383 | 1370 | 13045 |
| 686 | 20241008 | 094100 | 2328070931 | 1379 | 1380 | 1380 | 1370 | 27599 |
| 687 | 20241008 | 094000 | 2290117363 | 1382 | 1391 | 1391 | 1379 | 11996 |
| 688 | 20241008 | 093900 | 2273507184 | 1391 | 1388 | 1392 | 1384 | 5233 |
| 689 | 20241008 | 093800 | 2266241836 | 1388 | 1389 | 1389 | 1375 | 8734 |
| 690 | 20241008 | 093700 | 2254173928 | 1389 | 1403 | 1403 | 1389 | 17502 |
| 691 | 20241008 | 093600 | 2229821944 | 1399 | 1404 | 1405 | 1397 | 12446 |
| 692 | 20241008 | 093500 | 2212386354 | 1405 | 1403 | 1417 | 1403 | 35295 |
| 693 | 20241008 | 093400 | 2162516748 | 1416 | 1399 | 1425 | 1391 | 25552 |
| 694 | 20241008 | 093300 | 2126481144 | 1398 | 1414 | 1418 | 1391 | 34075 |
| 695 | 20241008 | 093200 | 2078675635 | 1414 | 1417 | 1442 | 1411 | 61674 |
| 696 | 20241008 | 093100 | 1990795678 | 1417 | 1401 | 1425 | 1401 | 82484 |
| 697 | 20241008 | 093000 | 1874561227 | 1406 | 1375 | 1407 | 1371 | 33121 |
| 698 | 20241008 | 092900 | 1828496816 | 1376 | 1368 | 1376 | 1366 | 8909 |
| 699 | 20241008 | 092800 | 1816302572 | 1368 | 1369 | 1374 | 1366 | 11393 |
| 700 | 20241008 | 092700 | 1800710894 | 1370 | 1378 | 1379 | 1368 | 10564 |
| 701 | 20241008 | 092600 | 1786229983 | 1378 | 1373 | 1384 | 1373 | 9140 |
| 702 | 20241008 | 092500 | 1773635182 | 1373 | 1366 | 1378 | 1366 | 13665 |
| 703 | 20241008 | 092400 | 1754900877 | 1364 | 1373 | 1373 | 1364 | 15748 |
| 704 | 20241008 | 092300 | 1733342432 | 1364 | 1366 | 1374 | 1364 | 16113 |
| 705 | 20241008 | 092200 | 1711311386 | 1365 | 1366 | 1366 | 1356 | 25986 |
| 706 | 20241008 | 092100 | 1675913114 | 1366 | 1385 | 1385 | 1356 | 44353 |
| 707 | 20241008 | 092000 | 1614964196 | 1395 | 1389 | 1395 | 1382 | 33317 |
| 708 | 20241008 | 091900 | 1568693967 | 1393 | 1378 | 1394 | 1366 | 31799 |
| 709 | 20241008 | 091800 | 1524873917 | 1378 | 1409 | 1409 | 1367 | 81527 |
| 710 | 20241008 | 091700 | 1412193742 | 1408 | 1412 | 1415 | 1394 | 53416 |
| 711 | 20241008 | 091600 | 1337170327 | 1412 | 1420 | 1438 | 1412 | 90011 |
| 712 | 20241008 | 091500 | 1209372352 | 1420 | 1475 | 1480 | 1407 | 257586 |
| 713 | 20241008 | 091400 | 832557092 | 1465 | 1465 | 1465 | 1465 | 0 |
| 714 | 20241008 | 091300 | 832557092 | 1465 | 1465 | 1465 | 1465 | 0 |
| 715 | 20241008 | 091200 | 832557092 | 1465 | 1395 | 1465 | 1390 | 90631 |
| 716 | 20241008 | 091100 | 702823347 | 1392 | 1377 | 1413 | 1377 | 53060 |
| 717 | 20241008 | 091000 | 629038603 | 1377 | 1378 | 1381 | 1362 | 39185 |
| 718 | 20241008 | 090900 | 575182315 | 1376 | 1354 | 1378 | 1350 | 33257 |
| 719 | 20241008 | 090800 | 529800946 | 1355 | 1361 | 1361 | 1352 | 25273 |
| 720 | 20241008 | 090700 | 495453147 | 1361 | 1342 | 1361 | 1337 | 65101 |
| 721 | 20241008 | 090600 | 407044654 | 1337 | 1337 | 1342 | 1333 | 26535 |
| 722 | 20241008 | 090500 | 371643930 | 1342 | 1333 | 1342 | 1326 | 19139 |
| 723 | 20241008 | 090400 | 346162208 | 1333 | 1349 | 1350 | 1325 | 31498 |
| 724 | 20241008 | 090300 | 304087194 | 1344 | 1339 | 1361 | 1335 | 41559 |
| 725 | 20241008 | 090200 | 247872919 | 1339 | 1325 | 1339 | 1316 | 43184 |
| 726 | 20241008 | 090100 | 190614458 | 1324 | 1319 | 1324 | 1310 | 49570 |
| 727 | 20241008 | 090000 | 125456483 | 1317 | 1332 | 1374 | 1317 | 93507 |