KissMeData/229000/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	205200	68011696	1910	1910	1910	1910	90
3	20250211	205100	68011696	1910	1910	1910	1910	0
4	20250211	205000	68011696	1910	1910	1910	1910	0
5	20250211	204900	68011696	1910	1910	1910	1910	0
6	20250211	204800	68011696	1910	1910	1910	1910	0
7	20250211	204700	68011696	1910	1910	1910	1910	0
8	20250211	204600	68011696	1910	1910	1910	1910	0
9	20250211	204500	68011696	1910	1910	1910	1910	0
10	20250211	204400	68011696	1910	1910	1910	1910	0
11	20250211	204300	68011696	1910	1910	1910	1910	0
12	20250211	204200	68011696	1910	1910	1910	1910	0
13	20250211	204100	68011696	1910	1910	1910	1910	0
14	20250211	204000	68011696	1910	1910	1910	1910	0
15	20250211	203900	68011696	1910	1910	1910	1910	0
16	20250211	203800	68011696	1910	1910	1910	1910	0
17	20250211	203700	68011696	1910	1910	1910	1910	0
18	20250211	203600	68011696	1910	1910	1910	1910	0
19	20250211	203500	68011696	1910	1910	1910	1910	0
20	20250211	203400	68011696	1910	1910	1910	1910	0
21	20250211	203300	68011696	1910	1910	1910	1910	0
22	20250211	203200	68011696	1910	1910	1910	1910	0
23	20250211	203100	68011696	1910	1910	1910	1910	0
24	20250211	203000	68011696	1910	1910	1910	1910	0
25	20250211	202900	68011696	1910	1910	1910	1910	0
26	20250211	202800	68011696	1910	1910	1910	1910	0
27	20250211	202700	68011696	1910	1910	1910	1910	0
28	20250211	202600	68011696	1910	1910	1910	1910	0
29	20250211	202500	68011696	1910	1910	1910	1910	0
30	20250211	202400	68011696	1910	1910	1910	1910	0
31	20250211	202300	68011696	1910	1910	1910	1910	0
32	20250211	202200	68011696	1910	1910	1910	1910	90
33	20250211	202100	68011696	1910	1910	1910	1910	0
34	20250211	202000	68011696	1910	1910	1910	1910	0
35	20250211	201900	68011696	1910	1910	1910	1910	0
36	20250211	201800	68011696	1910	1910	1910	1910	0
37	20250211	201700	68011696	1910	1910	1910	1910	0
38	20250211	201600	68011696	1910	1910	1910	1910	0
39	20250211	201500	68011696	1910	1910	1910	1910	0
40	20250211	201400	68011696	1910	1910	1910	1910	0
41	20250211	201300	68011696	1910	1910	1910	1910	0
42	20250211	201200	68011696	1910	1910	1910	1910	0
43	20250211	201100	68011696	1910	1910	1910	1910	0
44	20250211	201000	68011696	1910	1910	1910	1910	0
45	20250211	200900	68011696	1910	1910	1910	1910	0
46	20250211	200800	68011696	1910	1910	1910	1910	0
47	20250211	200700	68011696	1910	1910	1910	1910	0
48	20250211	200600	68011696	1910	1910	1910	1910	0
49	20250211	200500	68011696	1910	1910	1910	1910	0
50	20250211	200400	68011696	1910	1910	1910	1910	0
51	20250211	200300	68011696	1910	1910	1910	1910	0
52	20250211	200200	68011696	1910	1910	1910	1910	0
53	20250211	200100	68011696	1910	1910	1910	1910	0
54	20250211	200000	68011696	1910	1910	1910	1910	0
55	20250211	195900	68011696	1910	1910	1910	1910	0
56	20250211	195800	68011696	1910	1910	1910	1910	0
57	20250211	195700	68011696	1910	1910	1910	1910	0
58	20250211	195600	68011696	1910	1910	1910	1910	0
59	20250211	195500	68011696	1910	1910	1910	1910	0
60	20250211	195400	68011696	1910	1910	1910	1910	0
61	20250211	195300	68011696	1910	1910	1910	1910	0
62	20250211	195200	68011696	1910	1910	1910	1910	90
63	20250211	195100	68011696	1910	1910	1910	1910	0
64	20250211	195000	68011696	1910	1910	1910	1910	0
65	20250211	194900	68011696	1910	1910	1910	1910	0
66	20250211	194800	68011696	1910	1910	1910	1910	0
67	20250211	194700	68011696	1910	1910	1910	1910	0
68	20250211	194600	68011696	1910	1910	1910	1910	0
69	20250211	194500	68011696	1910	1910	1910	1910	0
70	20250211	194400	68011696	1910	1910	1910	1910	0
71	20250211	194300	68011696	1910	1910	1910	1910	0
72	20250211	194200	68011696	1910	1910	1910	1910	0
73	20250211	194100	68011696	1910	1910	1910	1910	0
74	20250211	194000	68011696	1910	1910	1910	1910	0
75	20250211	193900	68011696	1910	1910	1910	1910	0
76	20250211	193800	68011696	1910	1910	1910	1910	0
77	20250211	193700	68011696	1910	1910	1910	1910	0
78	20250211	193600	68011696	1910	1910	1910	1910	0
79	20250211	193500	68011696	1910	1910	1910	1910	0
80	20250211	193400	68011696	1910	1910	1910	1910	0
81	20250211	193300	68011696	1910	1910	1910	1910	0
82	20250211	193200	68011696	1910	1910	1910	1910	0
83	20250211	193100	68011696	1910	1910	1910	1910	0
84	20250211	193000	68011696	1910	1910	1910	1910	0
85	20250211	192900	68011696	1910	1910	1910	1910	0
86	20250211	192800	68011696	1910	1910	1910	1910	0
87	20250211	192700	68011696	1910	1910	1910	1910	0
88	20250211	192600	68011696	1910	1910	1910	1910	0
89	20250211	192500	68011696	1910	1910	1910	1910	0
90	20250211	192400	68011696	1910	1910	1910	1910	0
91	20250211	192300	68011696	1910	1910	1910	1910	0
92	20250211	192200	68011696	1910	1910	1910	1910	90
93	20250211	192100	68011696	1910	1910	1910	1910	0
94	20250211	192000	68011696	1910	1910	1910	1910	0
95	20250211	191900	68011696	1910	1910	1910	1910	0
96	20250211	191800	68011696	1910	1910	1910	1910	0
97	20250211	191700	68011696	1910	1910	1910	1910	0
98	20250211	191600	68011696	1910	1910	1910	1910	0
99	20250211	191500	68011696	1910	1910	1910	1910	0
100	20250211	191400	68011696	1910	1910	1910	1910	0
101	20250211	191300	68011696	1910	1910	1910	1910	0
102	20250211	191200	68011696	1910	1910	1910	1910	0
103	20250211	191100	68011696	1910	1910	1910	1910	0
104	20250211	191000	68011696	1910	1910	1910	1910	0
105	20250211	190900	68011696	1910	1910	1910	1910	0
106	20250211	190800	68011696	1910	1910	1910	1910	0
107	20250211	190700	68011696	1910	1910	1910	1910	0
108	20250211	190600	68011696	1910	1910	1910	1910	0
109	20250211	190500	68011696	1910	1910	1910	1910	0
110	20250211	190400	68011696	1910	1910	1910	1910	0
111	20250211	190300	68011696	1910	1910	1910	1910	0
112	20250211	190200	68011696	1910	1910	1910	1910	0
113	20250211	190100	68011696	1910	1910	1910	1910	0
114	20250211	190000	68011696	1910	1910	1910	1910	0
115	20250211	185900	68011696	1910	1910	1910	1910	0
116	20250211	185800	68011696	1910	1910	1910	1910	0
117	20250211	185700	68011696	1910	1910	1910	1910	0
118	20250211	185600	68011696	1910	1910	1910	1910	0
119	20250211	185500	68011696	1910	1910	1910	1910	0
120	20250211	185400	68011696	1910	1910	1910	1910	0
121	20250211	185300	68011696	1910	1910	1910	1910	0
122	20250211	185200	68011696	1910	1910	1910	1910	90
123	20250211	185100	68011696	1910	1910	1910	1910	0
124	20250211	185000	68011696	1910	1910	1910	1910	0
125	20250211	184900	68011696	1910	1910	1910	1910	0
126	20250211	184800	68011696	1910	1910	1910	1910	0
127	20250211	184700	68011696	1910	1910	1910	1910	0
128	20250211	184600	68011696	1910	1910	1910	1910	0
129	20250211	184500	68011696	1910	1910	1910	1910	0
130	20250211	184400	68011696	1910	1910	1910	1910	0
131	20250211	184300	68011696	1910	1910	1910	1910	0
132	20250211	184200	68011696	1910	1910	1910	1910	0
133	20250211	184100	68011696	1910	1910	1910	1910	0
134	20250211	184000	68011696	1910	1910	1910	1910	0
135	20250211	183900	68011696	1910	1910	1910	1910	0
136	20250211	183800	68011696	1910	1910	1910	1910	0
137	20250211	183700	68011696	1910	1910	1910	1910	0
138	20250211	183600	68011696	1910	1910	1910	1910	0
139	20250211	183500	68011696	1910	1910	1910	1910	0
140	20250211	183400	68011696	1910	1910	1910	1910	0
141	20250211	183300	68011696	1910	1910	1910	1910	0
142	20250211	183200	68011696	1910	1910	1910	1910	0
143	20250211	183100	68011696	1910	1910	1910	1910	0
144	20250211	183000	68011696	1910	1910	1910	1910	0
145	20250211	182900	68011696	1910	1910	1910	1910	0
146	20250211	182800	68011696	1910	1910	1910	1910	0
147	20250211	182700	68011696	1910	1910	1910	1910	0
148	20250211	182600	68011696	1910	1910	1910	1910	0
149	20250211	182500	68011696	1910	1910	1910	1910	0
150	20250211	182400	68011696	1910	1910	1910	1910	0
151	20250211	182300	68011696	1910	1910	1910	1910	0
152	20250211	182200	68011696	1910	1910	1910	1910	90
153	20250211	182100	68011696	1910	1910	1910	1910	0
154	20250211	182000	68011696	1910	1910	1910	1910	0
155	20250211	181900	68011696	1910	1910	1910	1910	0
156	20250211	181800	68011696	1910	1910	1910	1910	0
157	20250211	181700	68011696	1910	1910	1910	1910	0
158	20250211	181600	68011696	1910	1910	1910	1910	0
159	20250211	181500	68011696	1910	1910	1910	1910	0
160	20250211	181400	68011696	1910	1910	1910	1910	0
161	20250211	181300	68011696	1910	1910	1910	1910	0
162	20250211	181200	68011696	1910	1910	1910	1910	0
163	20250211	181100	68011696	1910	1910	1910	1910	0
164	20250211	181000	68011696	1910	1910	1910	1910	0
165	20250211	180900	68011696	1910	1910	1910	1910	0
166	20250211	180800	68011696	1910	1910	1910	1910	0
167	20250211	180700	68011696	1910	1910	1910	1910	0
168	20250211	180600	68011696	1910	1910	1910	1910	0
169	20250211	180500	68011696	1910	1910	1910	1910	0
170	20250211	180400	68011696	1910	1910	1910	1910	0
171	20250211	180300	68011696	1910	1910	1910	1910	0
172	20250211	180200	68011696	1910	1910	1910	1910	0
173	20250211	180100	68011696	1910	1910	1910	1910	0
174	20250211	180000	68011696	1910	1910	1910	1910	0
175	20250211	175900	68011696	1910	1910	1910	1910	0
176	20250211	175800	68011696	1910	1910	1910	1910	0
177	20250211	175700	68011696	1910	1910	1910	1910	0
178	20250211	175600	68011696	1910	1910	1910	1910	0
179	20250211	175500	68011696	1910	1910	1910	1910	0
180	20250211	175400	68011696	1910	1910	1910	1910	0
181	20250211	175300	68011696	1910	1910	1910	1910	0
182	20250211	175200	68011696	1910	1910	1910	1910	90
183	20250211	175100	68011696	1910	1910	1910	1910	0
184	20250211	175000	68011696	1910	1910	1910	1910	0
185	20250211	174900	68011696	1910	1910	1910	1910	0
186	20250211	174800	68011696	1910	1910	1910	1910	0
187	20250211	174700	68011696	1910	1910	1910	1910	0
188	20250211	174600	68011696	1910	1910	1910	1910	0
189	20250211	174500	68011696	1910	1910	1910	1910	0
190	20250211	174400	68011696	1910	1910	1910	1910	0
191	20250211	174300	68011696	1910	1910	1910	1910	0
192	20250211	174200	68011696	1910	1910	1910	1910	0
193	20250211	174100	68011696	1910	1910	1910	1910	0
194	20250211	174000	68011696	1910	1910	1910	1910	0
195	20250211	173900	68011696	1910	1910	1910	1910	0
196	20250211	173800	68011696	1910	1910	1910	1910	0
197	20250211	173700	68011696	1910	1910	1910	1910	0
198	20250211	173600	68011696	1910	1910	1910	1910	0
199	20250211	173500	68011696	1910	1910	1910	1910	0
200	20250211	173400	68011696	1910	1910	1910	1910	0
201	20250211	173300	68011696	1910	1910	1910	1910	0
202	20250211	173200	68011696	1910	1910	1910	1910	0
203	20250211	173100	68011696	1910	1910	1910	1910	0
204	20250211	173000	68011696	1910	1910	1910	1910	0
205	20250211	172900	68011696	1910	1910	1910	1910	0
206	20250211	172800	68011696	1910	1910	1910	1910	0
207	20250211	172700	68011696	1910	1910	1910	1910	0
208	20250211	172600	68011696	1910	1910	1910	1910	0
209	20250211	172500	68011696	1910	1910	1910	1910	0
210	20250211	172400	68011696	1910	1910	1910	1910	0
211	20250211	172300	68011696	1910	1910	1910	1910	0
212	20250211	172200	68011696	1910	1910	1910	1910	90
213	20250211	172100	68011696	1910	1910	1910	1910	0
214	20250211	172000	68011696	1910	1910	1910	1910	0
215	20250211	171900	68011696	1910	1910	1910	1910	0
216	20250211	171800	68011696	1910	1910	1910	1910	0
217	20250211	171700	68011696	1910	1910	1910	1910	0
218	20250211	171600	68011696	1910	1910	1910	1910	0
219	20250211	171500	68011696	1910	1910	1910	1910	0
220	20250211	171400	68011696	1910	1910	1910	1910	0
221	20250211	171300	68011696	1910	1910	1910	1910	0
222	20250211	171200	68011696	1910	1910	1910	1910	0
223	20250211	171100	68011696	1910	1910	1910	1910	0
224	20250211	171000	68011696	1910	1910	1910	1910	0
225	20250211	170900	68011696	1910	1910	1910	1910	0
226	20250211	170800	68011696	1910	1910	1910	1910	0
227	20250211	170700	68011696	1910	1910	1910	1910	0
228	20250211	170600	68011696	1910	1910	1910	1910	0
229	20250211	170500	68011696	1910	1910	1910	1910	0
230	20250211	170400	68011696	1910	1910	1910	1910	0
231	20250211	170300	68011696	1910	1910	1910	1910	0
232	20250211	170200	68011696	1910	1910	1910	1910	0
233	20250211	170100	68011696	1910	1910	1910	1910	0
234	20250211	170000	68011696	1910	1910	1910	1910	0
235	20250211	165900	68011696	1910	1910	1910	1910	0
236	20250211	165800	68011696	1910	1910	1910	1910	0
237	20250211	165700	68011696	1910	1910	1910	1910	0
238	20250211	165600	68011696	1910	1910	1910	1910	0
239	20250211	165500	68011696	1910	1910	1910	1910	0
240	20250211	165400	68011696	1910	1910	1910	1910	0
241	20250211	165300	68011696	1910	1910	1910	1910	0
242	20250211	165200	68011696	1910	1910	1910	1910	90
243	20250211	165100	68011696	1910	1910	1910	1910	0
244	20250211	165000	68011696	1910	1910	1910	1910	0
245	20250211	164900	68011696	1910	1910	1910	1910	0
246	20250211	164800	68011696	1910	1910	1910	1910	0
247	20250211	164700	68011696	1910	1910	1910	1910	0
248	20250211	164600	68011696	1910	1910	1910	1910	0
249	20250211	164500	68011696	1910	1910	1910	1910	0
250	20250211	164400	68011696	1910	1910	1910	1910	0
251	20250211	164300	68011696	1910	1910	1910	1910	0
252	20250211	164200	68011696	1910	1910	1910	1910	0
253	20250211	164100	68011696	1910	1910	1910	1910	0
254	20250211	164000	68011696	1910	1910	1910	1910	0
255	20250211	163900	68011696	1910	1910	1910	1910	0
256	20250211	163800	68011696	1910	1910	1910	1910	0
257	20250211	163700	68011696	1910	1910	1910	1910	0
258	20250211	163600	68011696	1910	1910	1910	1910	0
259	20250211	163500	68011696	1910	1910	1910	1910	0
260	20250211	163400	68011696	1910	1910	1910	1910	0
261	20250211	163300	68011696	1910	1910	1910	1910	0
262	20250211	163200	68011696	1910	1910	1910	1910	0
263	20250211	163100	68011696	1910	1910	1910	1910	0
264	20250211	163000	68011696	1910	1910	1910	1910	0
265	20250211	162900	68011696	1910	1910	1910	1910	0
266	20250211	162800	68011696	1910	1910	1910	1910	0
267	20250211	162700	68011696	1910	1910	1910	1910	0
268	20250211	162600	68011696	1910	1910	1910	1910	0
269	20250211	162500	68011696	1910	1910	1910	1910	0
270	20250211	162400	68011696	1910	1910	1910	1910	0
271	20250211	162300	68011696	1910	1910	1910	1910	0
272	20250211	162200	68011696	1910	1910	1910	1910	90
273	20250211	162100	68011696	1910	1910	1910	1910	0
274	20250211	162000	68011696	1910	1910	1910	1910	0
275	20250211	161900	68011696	1910	1910	1910	1910	0
276	20250211	161800	68011696	1910	1910	1910	1910	0
277	20250211	161700	68011696	1910	1910	1910	1910	0
278	20250211	161600	68011696	1910	1910	1910	1910	0
279	20250211	161500	68011696	1910	1910	1910	1910	0
280	20250211	161400	68011696	1910	1910	1910	1910	0
281	20250211	161300	68011696	1910	1910	1910	1910	0
282	20250211	161200	68011696	1910	1910	1910	1910	0
283	20250211	161100	68011696	1910	1910	1910	1910	0
284	20250211	161000	68011696	1910	1910	1910	1910	0
285	20250211	160900	68011696	1910	1910	1910	1910	0
286	20250211	160800	68011696	1910	1910	1910	1910	0
287	20250211	160700	68011696	1910	1910	1910	1910	0
288	20250211	160600	68011696	1910	1910	1910	1910	0
289	20250211	160500	68011696	1910	1910	1910	1910	0
290	20250211	160400	68011696	1910	1910	1910	1910	0
291	20250211	160300	68011696	1910	1910	1910	1910	0
292	20250211	160200	68011696	1910	1910	1910	1910	0
293	20250211	160100	68011696	1910	1910	1910	1910	0
294	20250211	160000	68011696	1910	1910	1910	1910	0
295	20250211	155900	68011696	1910	1910	1910	1910	0
296	20250211	155800	68011696	1910	1910	1910	1910	0
297	20250211	155700	68011696	1910	1910	1910	1910	0
298	20250211	155600	68011696	1910	1910	1910	1910	0
299	20250211	155500	68011696	1910	1910	1910	1910	0
300	20250211	155400	68011696	1910	1910	1910	1910	0
301	20250211	155300	68011696	1910	1910	1910	1910	0
302	20250211	155200	68011696	1910	1910	1910	1910	90
303	20250211	155100	68011696	1910	1910	1910	1910	0
304	20250211	155000	68011696	1910	1910	1910	1910	0
305	20250211	154900	68011696	1910	1910	1910	1910	0
306	20250211	154800	68011696	1910	1910	1910	1910	0
307	20250211	154700	68011696	1910	1910	1910	1910	0
308	20250211	154600	68011696	1910	1910	1910	1910	0
309	20250211	154500	68011696	1910	1910	1910	1910	0
310	20250211	154400	68011696	1910	1910	1910	1910	0
311	20250211	154300	68011696	1910	1910	1910	1910	0
312	20250211	154200	68011696	1910	1910	1910	1910	0
313	20250211	154100	68011696	1910	1910	1910	1910	0
314	20250211	154000	68011696	1910	1910	1910	1910	0
315	20250211	153900	68011696	1910	1910	1910	1910	0
316	20250211	153800	68011696	1910	1910	1910	1910	0
317	20250211	153700	68011696	1910	1910	1910	1910	0
318	20250211	153600	68011696	1910	1910	1910	1910	0
319	20250211	153500	68011696	1910	1910	1910	1910	0
320	20250211	153400	68011696	1910	1910	1910	1910	0
321	20250211	153300	68011696	1910	1910	1910	1910	0
322	20250211	153200	68011696	1910	1910	1910	1910	0
323	20250211	153100	68011696	1910	1910	1910	1910	0
324	20250211	153000	68011696	1910	1910	1910	1910	90
325	20250211	152900	67839796	1909	1909	1909	1909	0
326	20250211	152800	67839796	1909	1909	1909	1909	0
327	20250211	152700	67839796	1909	1909	1909	1909	0
328	20250211	152600	67839796	1909	1909	1909	1909	0
329	20250211	152500	67839796	1909	1909	1909	1909	0
330	20250211	152400	67839796	1909	1909	1909	1909	0
331	20250211	152300	67839796	1909	1909	1909	1909	0
332	20250211	152200	67839796	1909	1909	1909	1909	0
333	20250211	152100	67839796	1909	1909	1909	1909	0
334	20250211	152000	67839796	1909	1909	1909	1909	0
335	20250211	151900	67839796	1909	1909	1909	1909	0
336	20250211	151800	67839796	1909	1909	1909	1909	0
337	20250211	151700	67839796	1909	1909	1909	1909	0
338	20250211	151600	67839796	1909	1909	1909	1909	4
339	20250211	151500	67832160	1910	1910	1910	1910	135
340	20250211	151400	67574310	1910	1910	1910	1910	0
341	20250211	151300	67574310	1910	1910	1910	1910	0
342	20250211	151200	67574310	1910	1910	1910	1910	575
343	20250211	151100	66476060	1909	1909	1909	1909	15
344	20250211	151000	66447425	1909	1909	1909	1909	300
345	20250211	150900	65874725	1909	1909	1909	1909	0
346	20250211	150800	65874725	1909	1909	1909	1909	14
347	20250211	150700	65847999	1910	1910	1910	1910	0
348	20250211	150600	65847999	1910	1910	1910	1910	0
349	20250211	150500	65847999	1910	1910	1910	1910	0
350	20250211	150400	65847999	1910	1910	1910	1910	0
351	20250211	150300	65847999	1910	1910	1910	1910	0
352	20250211	150200	65847999	1910	1910	1910	1910	0
353	20250211	150100	65847999	1910	1910	1910	1910	0
354	20250211	150000	65847999	1910	1910	1910	1910	262
355	20250211	145900	65347579	1910	1910	1910	1910	0
356	20250211	145800	65347579	1910	1910	1910	1910	65
357	20250211	145700	65223429	1910	1910	1910	1910	295
358	20250211	145600	64659979	1910	1910	1910	1910	0
359	20250211	145500	64659979	1910	1910	1910	1910	0
360	20250211	145400	64659979	1910	1910	1910	1910	0
361	20250211	145300	64659979	1910	1910	1910	1910	0
362	20250211	145200	64659979	1910	1908	1910	1908	200
363	20250211	145100	64278279	1908	1907	1908	1907	1000
364	20250211	145000	62370429	1908	1908	1908	1908	350
365	20250211	144900	61702629	1908	1907	1908	1907	1200
366	20250211	144800	59413229	1907	1905	1907	1905	954
367	20250211	144700	57594787	1899	1899	1899	1899	0
368	20250211	144600	57594787	1899	1899	1899	1899	160
369	20250211	144500	57290947	1899	1899	1899	1899	0
370	20250211	144400	57290947	1899	1899	1899	1899	137
371	20250211	144300	57030784	1899	1905	1905	1899	1302
372	20250211	144200	54558280	1905	1905	1905	1905	0
373	20250211	144100	54558280	1905	1905	1905	1905	117
374	20250211	144000	54335395	1905	1905	1905	1905	5
375	20250211	143900	54325870	1905	1905	1905	1905	21
376	20250211	143800	54285865	1905	1905	1905	1905	10
377	20250211	143700	54266815	1901	1900	1901	1900	470
378	20250211	143600	53373407	1900	1900	1900	1900	0
379	20250211	143500	53373407	1900	1900	1900	1900	0
380	20250211	143400	53373407	1900	1900	1900	1900	0
381	20250211	143300	53373407	1900	1900	1900	1900	0
382	20250211	143200	53373407	1900	1900	1900	1900	38
383	20250211	143100	53301207	1900	1900	1900	1900	200
384	20250211	143000	52921207	1900	1900	1900	1900	0
385	20250211	142900	52921207	1900	1900	1900	1900	0
386	20250211	142800	52921207	1900	1900	1900	1900	0
387	20250211	142700	52921207	1900	1900	1900	1900	91
388	20250211	142600	52748307	1900	1900	1900	1900	5
389	20250211	142500	52738807	1900	1900	1900	1900	0
390	20250211	142400	52738807	1900	1900	1900	1900	0
391	20250211	142300	52738807	1900	1900	1900	1900	160
392	20250211	142200	52434807	1900	1900	1900	1900	0
393	20250211	142100	52434807	1900	1900	1900	1900	0
394	20250211	142000	52434807	1900	1900	1900	1900	0
395	20250211	141900	52434807	1900	1900	1900	1900	0
396	20250211	141800	52434807	1900	1900	1900	1900	0
397	20250211	141700	52434807	1900	1900	1900	1900	0
398	20250211	141600	52434807	1900	1900	1900	1900	79
399	20250211	141500	52284707	1900	1900	1900	1900	447
400	20250211	141400	51435407	1900	1900	1900	1900	2
401	20250211	141300	51431607	1900	1900	1900	1900	1
402	20250211	141200	51429707	1892	1892	1892	1892	0
403	20250211	141100	51429707	1892	1892	1892	1892	0
404	20250211	141000	51429707	1892	1892	1892	1892	60
405	20250211	140900	51316187	1891	1891	1891	1891	0
406	20250211	140800	51316187	1891	1891	1891	1891	0
407	20250211	140700	51316187	1891	1891	1891	1891	0
408	20250211	140600	51316187	1891	1891	1891	1891	0
409	20250211	140500	51316187	1891	1891	1891	1891	0
410	20250211	140400	51316187	1891	1891	1891	1891	0
411	20250211	140300	51316187	1891	1892	1892	1891	214
412	20250211	140200	50911512	1891	1891	1891	1891	0
413	20250211	140100	50911512	1891	1891	1891	1891	0
414	20250211	140000	50911512	1891	1891	1891	1891	253
415	20250211	135900	50433089	1891	1891	1891	1891	0
416	20250211	135800	50433089	1891	1891	1891	1891	244
417	20250211	135700	49971685	1891	1891	1891	1891	0
418	20250211	135600	49971685	1891	1891	1891	1891	0
419	20250211	135500	49971685	1891	1891	1891	1891	1
420	20250211	135400	49969794	1891	1900	1900	1891	267
421	20250211	135300	49462521	1891	1891	1891	1891	0
422	20250211	135200	49462521	1891	1891	1891	1891	0
423	20250211	135100	49462521	1891	1891	1891	1891	2
424	20250211	135000	49458739	1901	1901	1901	1901	0
425	20250211	134900	49458739	1901	1901	1901	1901	0
426	20250211	134800	49458739	1901	1901	1901	1901	60
427	20250211	134700	49344679	1901	1901	1901	1901	5
428	20250211	134600	49335174	1901	1901	1901	1901	0
429	20250211	134500	49335174	1901	1901	1901	1901	10
430	20250211	134400	49316164	1901	1901	1901	1901	10
431	20250211	134300	49297154	1901	1901	1901	1901	0
432	20250211	134200	49297154	1901	1901	1901	1901	0
433	20250211	134100	49297154	1901	1901	1901	1901	0
434	20250211	134000	49297154	1901	1901	1901	1901	22
435	20250211	133900	49255332	1901	1901	1901	1901	50
436	20250211	133800	49160282	1888	1888	1888	1888	0
437	20250211	133700	49160282	1888	1888	1888	1888	0
438	20250211	133600	49160282	1888	1888	1888	1888	0
439	20250211	133500	49160282	1888	1888	1888	1888	0
440	20250211	133400	49160282	1888	1888	1888	1888	51
441	20250211	133300	49063994	1888	1888	1888	1888	0
442	20250211	133200	49063994	1888	1889	1889	1888	275
443	20250211	133100	48544694	1888	1888	1888	1888	6
444	20250211	133000	48533366	1902	1902	1902	1902	0
445	20250211	132900	48533366	1902	1902	1902	1902	0
446	20250211	132800	48533366	1902	1902	1902	1902	0
447	20250211	132700	48533366	1902	1902	1902	1902	0
448	20250211	132600	48533366	1902	1902	1902	1902	0
449	20250211	132500	48533366	1902	1902	1902	1902	0
450	20250211	132400	48533366	1902	1902	1902	1902	0
451	20250211	132300	48533366	1902	1902	1902	1902	0
452	20250211	132200	48533366	1902	1891	1902	1888	1001
453	20250211	132100	46642584	1906	1906	1906	1906	0
454	20250211	132000	46642584	1906	1906	1906	1906	0
455	20250211	131900	46642584	1906	1906	1906	1906	0
456	20250211	131800	46642584	1906	1906	1906	1906	10
457	20250211	131700	46623524	1906	1906	1906	1906	0
458	20250211	131600	46623524	1906	1906	1906	1906	26
459	20250211	131500	46573968	1906	1906	1906	1906	234
460	20250211	131400	46127964	1906	1906	1906	1906	26
461	20250211	131300	46078408	1906	1906	1906	1906	0
462	20250211	131200	46078408	1906	1906	1906	1906	18
463	20250211	131100	46044100	1906	1906	1906	1906	1
464	20250211	131000	46042194	1889	1889	1889	1889	0
465	20250211	130900	46042194	1889	1889	1889	1889	0
466	20250211	130800	46042194	1889	1889	1889	1889	0
467	20250211	130700	46042194	1889	1889	1889	1889	0
468	20250211	130600	46042194	1889	1889	1889	1889	200
469	20250211	130500	45664394	1889	1889	1889	1889	0
470	20250211	130400	45664394	1889	1889	1889	1889	100
471	20250211	130300	45475494	1889	1889	1889	1889	0
472	20250211	130200	45475494	1889	1889	1889	1889	110
473	20250211	130100	45267704	1906	1906	1906	1906	0
474	20250211	130000	45267704	1906	1906	1906	1906	0
475	20250211	125900	45267704	1906	1906	1906	1906	0
476	20250211	125800	45267704	1906	1906	1906	1906	0
477	20250211	125700	45267704	1906	1906	1906	1906	1
478	20250211	125600	45265798	1889	1889	1889	1889	0
479	20250211	125500	45265798	1889	1889	1889	1889	0
480	20250211	125400	45265798	1889	1889	1889	1889	0
481	20250211	125300	45265798	1889	1900	1900	1889	521
482	20250211	125200	44278335	1900	1900	1900	1900	1
483	20250211	125100	44276435	1900	1900	1900	1900	0
484	20250211	125000	44276435	1900	1900	1900	1900	0
485	20250211	124900	44276435	1900	1900	1900	1900	0
486	20250211	124800	44276435	1900	1900	1900	1900	0
487	20250211	124700	44276435	1900	1900	1900	1900	0
488	20250211	124600	44276435	1900	1900	1900	1900	200
489	20250211	124500	43896435	1900	1900	1900	1900	0
490	20250211	124400	43896435	1900	1900	1900	1900	966
491	20250211	124300	42061035	1918	1918	1918	1918	0
492	20250211	124200	42061035	1918	1918	1918	1918	0
493	20250211	124100	42061035	1918	1918	1918	1918	0
494	20250211	124000	42061035	1918	1918	1918	1918	0
495	20250211	123900	42061035	1918	1918	1918	1918	0
496	20250211	123800	42061035	1918	1918	1918	1918	0
497	20250211	123700	42061035	1918	1918	1918	1918	0
498	20250211	123600	42061035	1918	1918	1918	1918	0
499	20250211	123500	42061035	1918	1918	1918	1918	20
500	20250211	123400	42022675	1917	1916	1917	1916	2000
501	20250211	123300	38188932	1917	1917	1917	1917	0
502	20250211	123200	38188932	1917	1917	1917	1917	0
503	20250211	123100	38188932	1917	1917	1917	1917	0
504	20250211	123000	38188932	1917	1917	1917	1917	0
505	20250211	122900	38188932	1917	1916	1917	1916	100
506	20250211	122800	37997311	1899	1899	1899	1899	0
507	20250211	122700	37997311	1899	1899	1899	1899	0
508	20250211	122600	37997311	1899	1916	1916	1899	2
509	20250211	122500	37993496	1916	1916	1916	1916	0
510	20250211	122400	37993496	1916	1899	1916	1899	13
511	20250211	122300	37968649	1898	1898	1898	1898	0
512	20250211	122200	37968649	1898	1897	1898	1897	676
513	20250211	122100	36685651	1898	1898	1898	1898	0
514	20250211	122000	36685651	1898	1898	1898	1898	2000
515	20250211	121900	32889651	1898	1898	1898	1898	1
516	20250211	121800	32887753	1898	1897	1898	1897	8
517	20250211	121700	32872570	1898	1898	1898	1898	0
518	20250211	121600	32872570	1898	1898	1898	1898	0
519	20250211	121500	32872570	1898	1898	1898	1898	15
520	20250211	121400	32844100	1889	1889	1889	1889	0
521	20250211	121300	32844100	1889	1889	1889	1889	0
522	20250211	121200	32844100	1889	1896	1896	1889	369
523	20250211	121100	32146553	1896	1896	1896	1896	0
524	20250211	121000	32146553	1896	1896	1896	1896	0
525	20250211	120900	32146553	1896	1896	1896	1896	1
526	20250211	120800	32144657	1897	1897	1897	1897	11
527	20250211	120700	32123790	1898	1899	1899	1898	340
528	20250211	120600	31478300	1899	1899	1899	1899	0
529	20250211	120500	31478300	1899	1899	1899	1899	0
530	20250211	120400	31478300	1899	1899	1899	1899	0
531	20250211	120300	31478300	1899	1899	1899	1899	0
532	20250211	120200	31478300	1899	1899	1899	1899	0
533	20250211	120100	31478300	1899	1899	1899	1899	0
534	20250211	120000	31478300	1899	1899	1899	1899	0
535	20250211	115900	31478300	1899	1899	1899	1899	0
536	20250211	115800	31478300	1899	1899	1899	1899	0
537	20250211	115700	31478300	1899	1899	1899	1899	0
538	20250211	115600	31478300	1899	1899	1899	1899	0
539	20250211	115500	31478300	1899	1899	1899	1899	0
540	20250211	115400	31478300	1899	1899	1899	1899	0
541	20250211	115300	31478300	1899	1899	1899	1899	0
542	20250211	115200	31478300	1899	1899	1899	1899	0
543	20250211	115100	31478300	1899	1899	1899	1899	0
544	20250211	115000	31478300	1899	1899	1899	1899	0
545	20250211	114900	31478300	1899	1899	1899	1899	0
546	20250211	114800	31478300	1899	1899	1899	1899	0
547	20250211	114700	31478300	1899	1899	1899	1899	0
548	20250211	114600	31478300	1899	1902	1902	1899	1016
549	20250211	114500	29546956	1918	1918	1918	1918	0
550	20250211	114400	29546956	1918	1918	1918	1918	0
551	20250211	114300	29546956	1918	1918	1918	1918	0
552	20250211	114200	29546956	1918	1918	1918	1918	0
553	20250211	114100	29546956	1918	1918	1918	1918	0
554	20250211	114000	29546956	1918	1918	1918	1918	0
555	20250211	113900	29546956	1918	1917	1918	1917	10
556	20250211	113800	29527785	1901	1901	1901	1901	982
557	20250211	113700	27661003	1918	1918	1918	1918	0
558	20250211	113600	27661003	1918	1918	1918	1918	0
559	20250211	113500	27661003	1918	1917	1918	1917	540
560	20250211	113400	26625284	1918	1918	1918	1918	0
561	20250211	113300	26625284	1918	1918	1918	1918	139
562	20250211	113200	26358682	1918	1918	1918	1918	0
563	20250211	113100	26358682	1918	1897	1918	1892	2502
564	20250211	113000	21577552	1900	1900	1900	1900	0
565	20250211	112900	21577552	1900	1900	1900	1900	0
566	20250211	112800	21577552	1900	1900	1900	1900	0
567	20250211	112700	21577552	1900	1900	1900	1900	0
568	20250211	112600	21577552	1900	1900	1900	1900	0
569	20250211	112500	21577552	1900	1900	1900	1900	0
570	20250211	112400	21577552	1900	1900	1900	1900	0
571	20250211	112300	21577552	1900	1900	1900	1900	0
572	20250211	112200	21577552	1900	1900	1900	1900	104
573	20250211	112100	21379952	1900	1900	1900	1900	0
574	20250211	112000	21379952	1900	1900	1900	1900	0
575	20250211	111900	21379952	1900	1900	1900	1900	0
576	20250211	111800	21379952	1900	1900	1900	1900	0
577	20250211	111700	21379952	1900	1900	1900	1900	0
578	20250211	111600	21379952	1900	1900	1900	1900	0
579	20250211	111500	21379952	1900	1900	1900	1900	5
580	20250211	111400	21370452	1900	1900	1900	1900	0
581	20250211	111300	21370452	1900	1900	1900	1900	0
582	20250211	111200	21370452	1900	1900	1900	1900	0
583	20250211	111100	21370452	1900	1900	1900	1900	100
584	20250211	111000	21180452	1900	1900	1900	1900	100
585	20250211	110900	20990452	1900	1900	1900	1900	0
586	20250211	110800	20990452	1900	1900	1900	1900	10
587	20250211	110700	20971452	1900	1900	1900	1900	0
588	20250211	110600	20971452	1900	1900	1900	1900	1
589	20250211	110500	20969552	1891	1891	1891	1891	50
590	20250211	110400	20875002	1891	1891	1891	1891	1
591	20250211	110300	20873111	1891	1891	1891	1891	0
592	20250211	110200	20873111	1891	1891	1891	1891	688
593	20250211	110100	19572103	1891	1891	1891	1891	0
594	20250211	110000	19572103	1891	1891	1891	1891	4
595	20250211	105900	19564539	1901	1901	1901	1901	0
596	20250211	105800	19564539	1901	1901	1901	1901	0
597	20250211	105700	19564539	1901	1901	1901	1901	0
598	20250211	105600	19564539	1901	1901	1901	1901	0
599	20250211	105500	19564539	1901	1901	1901	1901	1
600	20250211	105400	19562638	1891	1891	1891	1891	0
601	20250211	105300	19562638	1891	1891	1891	1891	19
602	20250211	105200	19526709	1890	1890	1890	1890	0
603	20250211	105100	19526709	1890	1890	1890	1890	0
604	20250211	105000	19526709	1890	1890	1890	1890	896
605	20250211	104900	17833269	1890	1890	1890	1890	0
606	20250211	104800	17833269	1890	1890	1890	1890	0
607	20250211	104700	17833269	1890	1890	1890	1890	0
608	20250211	104600	17833269	1890	1890	1890	1890	0
609	20250211	104500	17833269	1890	1893	1893	1890	501
610	20250211	104400	16886306	1894	1894	1894	1894	1012
611	20250211	104300	14969578	1894	1894	1894	1894	9
612	20250211	104200	14952532	1894	1894	1894	1894	0
613	20250211	104100	14952532	1894	1894	1894	1894	0
614	20250211	104000	14952532	1894	1894	1894	1894	3
615	20250211	103900	14946850	1894	1894	1894	1894	0
616	20250211	103800	14946850	1894	1894	1894	1894	0
617	20250211	103700	14946850	1894	1894	1894	1894	23
618	20250211	103600	14903288	1894	1894	1894	1894	0
619	20250211	103500	14903288	1894	1894	1894	1894	88
620	20250211	103400	14736616	1894	1894	1894	1894	0
621	20250211	103300	14736616	1894	1894	1894	1894	0
622	20250211	103200	14736616	1894	1903	1904	1894	151
623	20250211	103100	14449128	1893	1893	1893	1893	0
624	20250211	103000	14449128	1893	1893	1893	1893	0
625	20250211	102900	14449128	1893	1893	1893	1893	0
626	20250211	102800	14449128	1893	1893	1893	1893	0
627	20250211	102700	14449128	1893	1893	1893	1893	0
628	20250211	102600	14449128	1893	1893	1893	1893	0
629	20250211	102500	14449128	1893	1893	1893	1893	0
630	20250211	102400	14449128	1893	1893	1893	1893	0
631	20250211	102300	14449128	1893	1893	1893	1893	1
632	20250211	102200	14447235	1903	1903	1903	1903	26
633	20250211	102100	14397757	1891	1891	1891	1891	0
634	20250211	102000	14397757	1891	1891	1891	1891	0
635	20250211	101900	14397757	1891	1891	1891	1891	18
636	20250211	101800	14363719	1905	1905	1905	1905	4
637	20250211	101700	14356099	1906	1906	1906	1906	0
638	20250211	101600	14356099	1906	1906	1906	1906	0
639	20250211	101500	14356099	1906	1904	1906	1904	26
640	20250211	101400	14306545	1884	1884	1884	1884	0
641	20250211	101300	14306545	1884	1884	1884	1884	0
642	20250211	101200	14306545	1884	1884	1884	1884	0
643	20250211	101100	14306545	1884	1884	1884	1884	1
644	20250211	101000	14304661	1884	1884	1884	1884	0
645	20250211	100900	14304661	1884	1906	1907	1884	1630
646	20250211	100800	11230442	1907	1893	1907	1893	100
647	20250211	100700	11039981	1893	1893	1893	1893	0
648	20250211	100600	11039981	1893	1893	1893	1893	66
649	20250211	100500	10915043	1893	1893	1893	1893	77
650	20250211	100400	10769282	1893	1893	1893	1893	2
651	20250211	100300	10765496	1906	1906	1906	1906	0
652	20250211	100200	10765496	1906	1906	1906	1906	1
653	20250211	100100	10763590	1906	1906	1906	1906	0
654	20250211	100000	10763590	1906	1906	1906	1906	0
655	20250211	095900	10763590	1906	1906	1906	1906	10
656	20250211	095800	10744530	1906	1906	1906	1906	0
657	20250211	095700	10744530	1906	1906	1906	1906	0
658	20250211	095600	10744530	1906	1906	1906	1906	10
659	20250211	095500	10725470	1906	1906	1906	1906	0
660	20250211	095400	10725470	1906	1906	1906	1906	0
661	20250211	095300	10725470	1906	1906	1906	1906	0
662	20250211	095200	10725470	1906	1906	1906	1906	20
663	20250211	095100	10687350	1906	1906	1906	1906	0
664	20250211	095000	10687350	1906	1906	1906	1906	20
665	20250211	094900	10649230	1907	1907	1907	1907	0
666	20250211	094800	10649230	1907	1907	1907	1907	0
667	20250211	094700	10649230	1907	1907	1907	1907	0
668	20250211	094600	10649230	1907	1907	1907	1907	0
669	20250211	094500	10649230	1907	1907	1907	1907	20
670	20250211	094400	10611090	1907	1907	1907	1907	14
671	20250211	094300	10584392	1909	1909	1909	1909	2
672	20250211	094200	10580574	1912	1912	1912	1912	0
673	20250211	094100	10580574	1912	1912	1912	1912	0
674	20250211	094000	10580574	1912	1912	1912	1912	0
675	20250211	093900	10580574	1912	1912	1912	1912	10
676	20250211	093800	10561454	1912	1912	1912	1912	0
677	20250211	093700	10561454	1912	1901	1912	1901	10
678	20250211	093600	10542360	1898	1898	1898	1898	125
679	20250211	093500	10305110	1898	1898	1898	1898	209
680	20250211	093400	9908428	1884	1884	1884	1884	101
681	20250211	093300	9718144	1883	1884	1884	1883	7
682	20250211	093200	9704962	1898	1898	1898	1898	211
683	20250211	093100	9304484	1898	1898	1898	1898	10
684	20250211	093000	9285504	1898	1898	1898	1898	103
685	20250211	092900	9090010	1881	1881	1881	1881	0
686	20250211	092800	9090010	1881	1891	1891	1881	108
687	20250211	092700	8886807	1881	1880	1881	1880	1001
688	20250211	092600	7004926	1880	1880	1880	1880	0
689	20250211	092500	7004926	1880	1895	1895	1880	1845
690	20250211	092400	3535898	1896	1899	1899	1891	30
691	20250211	092300	3479132	1899	1899	1899	1899	38
692	20250211	092200	3406970	1918	1918	1918	1918	0
693	20250211	092100	3406970	1918	1918	1918	1917	114
694	20250211	092000	3188322	1918	1918	1918	1918	10
695	20250211	091900	3169142	1918	1918	1918	1918	0
696	20250211	091800	3169142	1918	1918	1918	1918	0
697	20250211	091700	3169142	1918	1918	1918	1918	0
698	20250211	091600	3169142	1918	1918	1918	1918	3
699	20250211	091500	3163388	1918	1918	1918	1918	0
700	20250211	091400	3163388	1918	1918	1918	1918	0
701	20250211	091300	3163388	1918	1918	1918	1918	0
702	20250211	091200	3163388	1918	1918	1918	1918	0
703	20250211	091100	3163388	1918	1916	1918	1916	100
704	20250211	091000	2971613	1899	1899	1899	1899	514
705	20250211	090900	1995527	1900	1900	1900	1900	21
706	20250211	090800	1955627	1918	1918	1918	1918	0
707	20250211	090700	1955627	1918	1917	1918	1917	88
708	20250211	090600	1786844	1918	1918	1918	1918	11
709	20250211	090500	1765746	1918	1918	1918	1918	1
710	20250211	090400	1763828	1918	1910	1918	1910	50
711	20250211	090300	1667961	1913	1913	1913	1913	0
712	20250211	090200	1667961	1913	1899	1913	1899	359
713	20250211	090100	986187	1896	1895	1913	1890	10
714	20250211	090000	967180	1878	1878	1879	1878	515