38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 3 | 20250217 | 205100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250217 | 205000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250217 | 204900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250217 | 204800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250217 | 204700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250217 | 204600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250217 | 204500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250217 | 204400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250217 | 204300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250217 | 204200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250217 | 204100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250217 | 204000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250217 | 203900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250217 | 203800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250217 | 203700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250217 | 203600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250217 | 203500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250217 | 203400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250217 | 203300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250217 | 203200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250217 | 203100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250217 | 203000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250217 | 202900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250217 | 202800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250217 | 202700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250217 | 202600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250217 | 202500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250217 | 202400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250217 | 202300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250217 | 202200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 33 | 20250217 | 202100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250217 | 202000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250217 | 201900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250217 | 201800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250217 | 201700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250217 | 201600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250217 | 201500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250217 | 201400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250217 | 201300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250217 | 201200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250217 | 201100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250217 | 201000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250217 | 200900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250217 | 200800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250217 | 200700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250217 | 200600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250217 | 200500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250217 | 200400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250217 | 200300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250217 | 200200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250217 | 200100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250217 | 200000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250217 | 195900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250217 | 195800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250217 | 195700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250217 | 195600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250217 | 195500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250217 | 195400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250217 | 195300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250217 | 195200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 63 | 20250217 | 195100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250217 | 195000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250217 | 194900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250217 | 194800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250217 | 194700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250217 | 194600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250217 | 194500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250217 | 194400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250217 | 194300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250217 | 194200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250217 | 194100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250217 | 194000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250217 | 193900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250217 | 193800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250217 | 193700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250217 | 193600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250217 | 193500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250217 | 193400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250217 | 193300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250217 | 193200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250217 | 193100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250217 | 193000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250217 | 192900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250217 | 192800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250217 | 192700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250217 | 192600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250217 | 192500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250217 | 192400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250217 | 192300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250217 | 192200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 93 | 20250217 | 192100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250217 | 192000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250217 | 191900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250217 | 191800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250217 | 191700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250217 | 191600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250217 | 191500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250217 | 191400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250217 | 191300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250217 | 191200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250217 | 191100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250217 | 191000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250217 | 190900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250217 | 190800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250217 | 190700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250217 | 190600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250217 | 190500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250217 | 190400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250217 | 190300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250217 | 190200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250217 | 190100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250217 | 190000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250217 | 185900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250217 | 185800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250217 | 185700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250217 | 185600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250217 | 185500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250217 | 185400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250217 | 185300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250217 | 185200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 123 | 20250217 | 185100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250217 | 185000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250217 | 184900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250217 | 184800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250217 | 184700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250217 | 184600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250217 | 184500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250217 | 184400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250217 | 184300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250217 | 184200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250217 | 184100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250217 | 184000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250217 | 183900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250217 | 183800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250217 | 183700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250217 | 183600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250217 | 183500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250217 | 183400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250217 | 183300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250217 | 183200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250217 | 183100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250217 | 183000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250217 | 182900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250217 | 182800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250217 | 182700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250217 | 182600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250217 | 182500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250217 | 182400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250217 | 182300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250217 | 182200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 153 | 20250217 | 182100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250217 | 182000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250217 | 181900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250217 | 181800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250217 | 181700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250217 | 181600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250217 | 181500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250217 | 181400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250217 | 181300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250217 | 181200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250217 | 181100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250217 | 181000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250217 | 180900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250217 | 180800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250217 | 180700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250217 | 180600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250217 | 180500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250217 | 180400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250217 | 180300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250217 | 180200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250217 | 180100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250217 | 180000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250217 | 175900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250217 | 175800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250217 | 175700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250217 | 175600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250217 | 175500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250217 | 175400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250217 | 175300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250217 | 175200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 183 | 20250217 | 175100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250217 | 175000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250217 | 174900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250217 | 174800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250217 | 174700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250217 | 174600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250217 | 174500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250217 | 174400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250217 | 174300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250217 | 174200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250217 | 174100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250217 | 174000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250217 | 173900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250217 | 173800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250217 | 173700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250217 | 173600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250217 | 173500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250217 | 173400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250217 | 173300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250217 | 173200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250217 | 173100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250217 | 173000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250217 | 172900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250217 | 172800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250217 | 172700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250217 | 172600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250217 | 172500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250217 | 172400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250217 | 172300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250217 | 172200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 213 | 20250217 | 172100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250217 | 172000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250217 | 171900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250217 | 171800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250217 | 171700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250217 | 171600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250217 | 171500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250217 | 171400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250217 | 171300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250217 | 171200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250217 | 171100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250217 | 171000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250217 | 170900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250217 | 170800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250217 | 170700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250217 | 170600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250217 | 170500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250217 | 170400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250217 | 170300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250217 | 170200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250217 | 170100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250217 | 170000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250217 | 165900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250217 | 165800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250217 | 165700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250217 | 165600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250217 | 165500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250217 | 165400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250217 | 165300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250217 | 165200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 243 | 20250217 | 165100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250217 | 165000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250217 | 164900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250217 | 164800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250217 | 164700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250217 | 164600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250217 | 164500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250217 | 164400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250217 | 164300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250217 | 164200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250217 | 164100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250217 | 164000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250217 | 163900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250217 | 163800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250217 | 163700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250217 | 163600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250217 | 163500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250217 | 163400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250217 | 163300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250217 | 163200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250217 | 163100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250217 | 163000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250217 | 162900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250217 | 162800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250217 | 162700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250217 | 162600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250217 | 162500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250217 | 162400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250217 | 162300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250217 | 162200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 273 | 20250217 | 162100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250217 | 162000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250217 | 161900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250217 | 161800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250217 | 161700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250217 | 161600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250217 | 161500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250217 | 161400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250217 | 161300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250217 | 161200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250217 | 161100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250217 | 161000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250217 | 160900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250217 | 160800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250217 | 160700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250217 | 160600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250217 | 160500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250217 | 160400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250217 | 160300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250217 | 160200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250217 | 160100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250217 | 160000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250217 | 155900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250217 | 155800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250217 | 155700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250217 | 155600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250217 | 155500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250217 | 155400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250217 | 155300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250217 | 155200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 303 | 20250217 | 155100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250217 | 155000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250217 | 154900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250217 | 154800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20250217 | 154700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20250217 | 154600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20250217 | 154500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20250217 | 154400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20250217 | 154300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20250217 | 154200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20250217 | 154100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20250217 | 154000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20250217 | 153900 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20250217 | 153800 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20250217 | 153700 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20250217 | 153600 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20250217 | 153500 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20250217 | 153400 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20250217 | 153300 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20250217 | 153200 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20250217 | 153100 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20250217 | 153000 | 13348275450 | 40700 | 40700 | 40700 | 40700 | 6945 |
| 325 | 20250217 | 152900 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20250217 | 152800 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20250217 | 152700 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20250217 | 152600 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20250217 | 152500 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20250217 | 152400 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20250217 | 152300 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20250217 | 152200 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 333 | 20250217 | 152100 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20250217 | 152000 | 13065613950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20250217 | 151900 | 13065613950 | 40700 | 40600 | 40700 | 40550 | 3037 |
| 336 | 20250217 | 151800 | 12942290800 | 40650 | 40650 | 40700 | 40600 | 730 |
| 337 | 20250217 | 151700 | 12912617750 | 40650 | 40650 | 40700 | 40650 | 1083 |
| 338 | 20250217 | 151600 | 12868587500 | 40650 | 40650 | 40700 | 40650 | 39 |
| 339 | 20250217 | 151500 | 12867001950 | 40700 | 40650 | 40700 | 40650 | 476 |
| 340 | 20250217 | 151400 | 12847649650 | 40650 | 40700 | 40700 | 40600 | 942 |
| 341 | 20250217 | 151300 | 12809335650 | 40600 | 40650 | 40700 | 40600 | 484 |
| 342 | 20250217 | 151200 | 12789663700 | 40650 | 40650 | 40700 | 40650 | 287 |
| 343 | 20250217 | 151100 | 12777996600 | 40650 | 40650 | 40700 | 40600 | 609 |
| 344 | 20250217 | 151000 | 12753263850 | 40650 | 40700 | 40700 | 40600 | 262 |
| 345 | 20250217 | 150900 | 12742616200 | 40700 | 40700 | 40700 | 40600 | 167 |
| 346 | 20250217 | 150800 | 12735828600 | 40700 | 40650 | 40700 | 40600 | 898 |
| 347 | 20250217 | 150700 | 12699361000 | 40600 | 40600 | 40650 | 40600 | 293 |
| 348 | 20250217 | 150600 | 12687463850 | 40600 | 40650 | 40700 | 40550 | 747 |
| 349 | 20250217 | 150500 | 12657133300 | 40650 | 40650 | 40700 | 40650 | 544 |
| 350 | 20250217 | 150400 | 12635018450 | 40650 | 40650 | 40650 | 40600 | 438 |
| 351 | 20250217 | 150300 | 12617222050 | 40650 | 40600 | 40650 | 40550 | 530 |
| 352 | 20250217 | 150200 | 12595712450 | 40600 | 40650 | 40650 | 40600 | 167 |
| 353 | 20250217 | 150100 | 12588931900 | 40650 | 40600 | 40650 | 40600 | 300 |
| 354 | 20250217 | 150000 | 12576747000 | 40600 | 40600 | 40650 | 40600 | 297 |
| 355 | 20250217 | 145900 | 12564682450 | 40600 | 40650 | 40650 | 40600 | 346 |
| 356 | 20250217 | 145800 | 12550629250 | 40650 | 40650 | 40700 | 40650 | 516 |
| 357 | 20250217 | 145700 | 12529649800 | 40650 | 40650 | 40700 | 40650 | 300 |
| 358 | 20250217 | 145600 | 12517453650 | 40650 | 40650 | 40700 | 40650 | 245 |
| 359 | 20250217 | 145500 | 12507485050 | 40700 | 40700 | 40700 | 40650 | 170 |
| 360 | 20250217 | 145400 | 12500569450 | 40700 | 40750 | 40750 | 40650 | 316 |
| 361 | 20250217 | 145300 | 12487712550 | 40750 | 40700 | 40750 | 40700 | 369 |
| 362 | 20250217 | 145200 | 12472693200 | 40700 | 40700 | 40750 | 40700 | 579 |
| 363 | 20250217 | 145100 | 12449126550 | 40700 | 40750 | 40800 | 40700 | 463 |
| 364 | 20250217 | 145000 | 12430255950 | 40750 | 40800 | 40800 | 40700 | 198 |
| 365 | 20250217 | 144900 | 12422188100 | 40800 | 40750 | 40800 | 40700 | 450 |
| 366 | 20250217 | 144800 | 12403847650 | 40700 | 40750 | 40800 | 40700 | 879 |
| 367 | 20250217 | 144700 | 12368023250 | 40750 | 40750 | 40800 | 40750 | 235 |
| 368 | 20250217 | 144600 | 12358440400 | 40800 | 40850 | 40900 | 40750 | 387 |
| 369 | 20250217 | 144500 | 12342634600 | 40850 | 40800 | 40850 | 40750 | 806 |
| 370 | 20250217 | 144400 | 12309714350 | 40800 | 40650 | 40800 | 40650 | 1130 |
| 371 | 20250217 | 144300 | 12263639700 | 40700 | 40750 | 40750 | 40700 | 874 |
| 372 | 20250217 | 144200 | 12228033900 | 40700 | 40700 | 40700 | 40650 | 585 |
| 373 | 20250217 | 144100 | 12204226350 | 40700 | 40650 | 40700 | 40600 | 430 |
| 374 | 20250217 | 144000 | 12186742650 | 40650 | 40650 | 40700 | 40650 | 104 |
| 375 | 20250217 | 143900 | 12182513950 | 40700 | 40600 | 40700 | 40600 | 217 |
| 376 | 20250217 | 143800 | 12173685950 | 40600 | 40700 | 40750 | 40600 | 1442 |
| 377 | 20250217 | 143700 | 12114991500 | 40700 | 40750 | 40750 | 40700 | 845 |
| 378 | 20250217 | 143600 | 12080597150 | 40750 | 40800 | 40800 | 40700 | 895 |
| 379 | 20250217 | 143500 | 12044129300 | 40750 | 40850 | 40900 | 40750 | 835 |
| 380 | 20250217 | 143400 | 12010035300 | 40900 | 40900 | 40900 | 40800 | 507 |
| 381 | 20250217 | 143300 | 11989341650 | 40900 | 40850 | 40900 | 40700 | 1582 |
| 382 | 20250217 | 143200 | 11924804900 | 40800 | 40850 | 40850 | 40700 | 2116 |
| 383 | 20250217 | 143100 | 11838429700 | 40850 | 41000 | 41000 | 40850 | 1554 |
| 384 | 20250217 | 143000 | 11774862100 | 41000 | 40950 | 41050 | 40900 | 1462 |
| 385 | 20250217 | 142900 | 11714958500 | 40950 | 41300 | 41300 | 40900 | 2626 |
| 386 | 20250217 | 142800 | 11606918250 | 41300 | 40750 | 41300 | 40700 | 14253 |
| 387 | 20250217 | 142700 | 11022765300 | 40700 | 40700 | 40750 | 40700 | 1164 |
| 388 | 20250217 | 142600 | 10975385650 | 40750 | 40700 | 40750 | 40700 | 1197 |
| 389 | 20250217 | 142500 | 10926610150 | 40700 | 40750 | 40750 | 40650 | 831 |
| 390 | 20250217 | 142400 | 10892786100 | 40750 | 40700 | 40800 | 40700 | 472 |
| 391 | 20250217 | 142300 | 10873547200 | 40700 | 40800 | 40800 | 40650 | 2708 |
| 392 | 20250217 | 142200 | 10763123850 | 40800 | 40700 | 40800 | 40700 | 3244 |
| 393 | 20250217 | 142100 | 10630941900 | 40700 | 40700 | 40700 | 40650 | 447 |
| 394 | 20250217 | 142000 | 10612750650 | 40750 | 40650 | 40750 | 40650 | 1293 |
| 395 | 20250217 | 141900 | 10560132100 | 40650 | 40600 | 40650 | 40550 | 697 |
| 396 | 20250217 | 141800 | 10531826250 | 40600 | 40550 | 40600 | 40550 | 197 |
| 397 | 20250217 | 141700 | 10523833050 | 40550 | 40550 | 40550 | 40500 | 402 |
| 398 | 20250217 | 141600 | 10507534150 | 40550 | 40450 | 40550 | 40450 | 1478 |
| 399 | 20250217 | 141500 | 10447634550 | 40450 | 40400 | 40500 | 40400 | 805 |
| 400 | 20250217 | 141400 | 10415035900 | 40450 | 40400 | 40450 | 40300 | 860 |
| 401 | 20250217 | 141300 | 10380302950 | 40450 | 40350 | 40450 | 40350 | 150 |
| 402 | 20250217 | 141200 | 10374241250 | 40400 | 40400 | 40400 | 40350 | 84 |
| 403 | 20250217 | 141100 | 10370849600 | 40400 | 40350 | 40450 | 40350 | 761 |
| 404 | 20250217 | 141000 | 10340103900 | 40350 | 40400 | 40400 | 40350 | 64 |
| 405 | 20250217 | 140900 | 10337520350 | 40300 | 40350 | 40350 | 40300 | 1057 |
| 406 | 20250217 | 140800 | 10294901300 | 40350 | 40300 | 40350 | 40300 | 132 |
| 407 | 20250217 | 140700 | 10289579200 | 40350 | 40350 | 40350 | 40300 | 1169 |
| 408 | 20250217 | 140600 | 10242415050 | 40350 | 40350 | 40400 | 40350 | 130 |
| 409 | 20250217 | 140500 | 10237164600 | 40350 | 40400 | 40400 | 40350 | 211 |
| 410 | 20250217 | 140400 | 10228648700 | 40350 | 40350 | 40400 | 40350 | 339 |
| 411 | 20250217 | 140300 | 10214968700 | 40400 | 40400 | 40400 | 40350 | 123 |
| 412 | 20250217 | 140200 | 10210002500 | 40350 | 40450 | 40450 | 40350 | 420 |
| 413 | 20250217 | 140100 | 10193039100 | 40400 | 40400 | 40400 | 40400 | 103 |
| 414 | 20250217 | 140000 | 10188877900 | 40400 | 40450 | 40450 | 40400 | 204 |
| 415 | 20250217 | 135900 | 10180627400 | 40450 | 40450 | 40500 | 40450 | 621 |
| 416 | 20250217 | 135800 | 10155506850 | 40400 | 40400 | 40500 | 40400 | 89 |
| 417 | 20250217 | 135700 | 10151907050 | 40450 | 40450 | 40450 | 40400 | 177 |
| 418 | 20250217 | 135600 | 10144750350 | 40400 | 40400 | 40500 | 40400 | 393 |
| 419 | 20250217 | 135500 | 10128860400 | 40400 | 40350 | 40450 | 40350 | 717 |
| 420 | 20250217 | 135400 | 10099894300 | 40400 | 40400 | 40400 | 40350 | 158 |
| 421 | 20250217 | 135300 | 10093513350 | 40400 | 40350 | 40400 | 40300 | 519 |
| 422 | 20250217 | 135200 | 10072561750 | 40300 | 40300 | 40350 | 40300 | 175 |
| 423 | 20250217 | 135100 | 10065504200 | 40400 | 40350 | 40400 | 40300 | 358 |
| 424 | 20250217 | 135000 | 10051061900 | 40350 | 40250 | 40350 | 40250 | 333 |
| 425 | 20250217 | 134900 | 10037636850 | 40300 | 40350 | 40350 | 40250 | 185 |
| 426 | 20250217 | 134800 | 10030178950 | 40350 | 40350 | 40350 | 40350 | 76 |
| 427 | 20250217 | 134700 | 10027112350 | 40350 | 40400 | 40400 | 40300 | 102 |
| 428 | 20250217 | 134600 | 10022999750 | 40400 | 40350 | 40400 | 40300 | 91 |
| 429 | 20250217 | 134500 | 10019329100 | 40350 | 40350 | 40350 | 40250 | 1131 |
| 430 | 20250217 | 134400 | 9973786500 | 40350 | 40300 | 40350 | 40300 | 295 |
| 431 | 20250217 | 134300 | 9961885250 | 40300 | 40400 | 40400 | 40300 | 231 |
| 432 | 20250217 | 134200 | 9952568700 | 40350 | 40400 | 40450 | 40300 | 53 |
| 433 | 20250217 | 134100 | 9950427800 | 40250 | 40250 | 40400 | 40250 | 300 |
| 434 | 20250217 | 134000 | 9938339150 | 40400 | 40350 | 40400 | 40200 | 1317 |
| 435 | 20250217 | 133900 | 9885290150 | 40400 | 40400 | 40400 | 40300 | 115 |
| 436 | 20250217 | 133800 | 9880645450 | 40400 | 40450 | 40450 | 40300 | 623 |
| 437 | 20250217 | 133700 | 9855490950 | 40450 | 40500 | 40500 | 40450 | 71 |
| 438 | 20250217 | 133600 | 9852616550 | 40500 | 40500 | 40500 | 40400 | 464 |
| 439 | 20250217 | 133500 | 9833828950 | 40500 | 40400 | 40500 | 40300 | 1691 |
| 440 | 20250217 | 133400 | 9765422350 | 40300 | 40400 | 40400 | 40250 | 1087 |
| 441 | 20250217 | 133300 | 9721588450 | 40350 | 40350 | 40400 | 40350 | 336 |
| 442 | 20250217 | 133200 | 9708029700 | 40400 | 40400 | 40400 | 40350 | 189 |
| 443 | 20250217 | 133100 | 9700396800 | 40350 | 40350 | 40400 | 40350 | 138 |
| 444 | 20250217 | 133000 | 9694823700 | 40400 | 40400 | 40400 | 40350 | 129 |
| 445 | 20250217 | 132900 | 9689615250 | 40350 | 40400 | 40400 | 40350 | 89 |
| 446 | 20250217 | 132800 | 9686020150 | 40350 | 40400 | 40400 | 40350 | 121 |
| 447 | 20250217 | 132700 | 9681134200 | 40350 | 40400 | 40400 | 40350 | 67 |
| 448 | 20250217 | 132600 | 9678428750 | 40400 | 40350 | 40450 | 40350 | 451 |
| 449 | 20250217 | 132500 | 9660225350 | 40350 | 40300 | 40450 | 40300 | 384 |
| 450 | 20250217 | 132400 | 9644719800 | 40350 | 40350 | 40400 | 40350 | 5956 |
| 451 | 20250217 | 132300 | 9404285750 | 40400 | 40400 | 40450 | 40400 | 1653 |
| 452 | 20250217 | 132200 | 9337503450 | 40400 | 40450 | 40450 | 40400 | 86 |
| 453 | 20250217 | 132100 | 9334027750 | 40450 | 40400 | 40450 | 40400 | 122 |
| 454 | 20250217 | 132000 | 9329096150 | 40400 | 40450 | 40450 | 40400 | 704 |
| 455 | 20250217 | 131900 | 9300627300 | 40500 | 40500 | 40500 | 40400 | 2965 |
| 456 | 20250217 | 131800 | 9180676000 | 40500 | 40550 | 40550 | 40500 | 2141 |
| 457 | 20250217 | 131700 | 9093953250 | 40550 | 40550 | 40600 | 40550 | 608 |
| 458 | 20250217 | 131600 | 9069297750 | 40550 | 40600 | 40600 | 40550 | 559 |
| 459 | 20250217 | 131500 | 9046628850 | 40600 | 40600 | 40650 | 40600 | 848 |
| 460 | 20250217 | 131400 | 9012198950 | 40600 | 40600 | 40650 | 40600 | 156 |
| 461 | 20250217 | 131300 | 9005860450 | 40650 | 40650 | 40650 | 40600 | 299 |
| 462 | 20250217 | 131200 | 8993708500 | 40650 | 40650 | 40700 | 40650 | 79 |
| 463 | 20250217 | 131100 | 8990496100 | 40700 | 40650 | 40700 | 40650 | 59 |
| 464 | 20250217 | 131000 | 8988096200 | 40650 | 40600 | 40700 | 40600 | 914 |
| 465 | 20250217 | 130900 | 8950918250 | 40650 | 40600 | 40650 | 40600 | 521 |
| 466 | 20250217 | 130800 | 8929752300 | 40600 | 40600 | 40650 | 40600 | 47 |
| 467 | 20250217 | 130700 | 8927842900 | 40650 | 40650 | 40650 | 40600 | 31 |
| 468 | 20250217 | 130600 | 8926583350 | 40650 | 40650 | 40650 | 40600 | 473 |
| 469 | 20250217 | 130500 | 8907378050 | 40650 | 40650 | 40700 | 40650 | 577 |
| 470 | 20250217 | 130400 | 8883921900 | 40600 | 40600 | 40650 | 40600 | 49 |
| 471 | 20250217 | 130300 | 8881931350 | 40650 | 40600 | 40650 | 40600 | 29 |
| 472 | 20250217 | 130200 | 8880752750 | 40550 | 40650 | 40650 | 40550 | 161 |
| 473 | 20250217 | 130100 | 8874218100 | 40650 | 40700 | 40700 | 40550 | 558 |
| 474 | 20250217 | 130000 | 8851562300 | 40700 | 40600 | 40700 | 40600 | 162 |
| 475 | 20250217 | 125900 | 8844978250 | 40650 | 40600 | 40650 | 40550 | 97 |
| 476 | 20250217 | 125800 | 8841041700 | 40550 | 40550 | 40700 | 40550 | 203 |
| 477 | 20250217 | 125700 | 8832806900 | 40550 | 40600 | 40750 | 40550 | 692 |
| 478 | 20250217 | 125600 | 8804665800 | 40600 | 40550 | 40600 | 40550 | 70 |
| 479 | 20250217 | 125500 | 8801824850 | 40600 | 40550 | 40600 | 40500 | 1470 |
| 480 | 20250217 | 125400 | 8742186050 | 40550 | 40600 | 40600 | 40550 | 194 |
| 481 | 20250217 | 125300 | 8734318150 | 40550 | 40600 | 40600 | 40550 | 114 |
| 482 | 20250217 | 125200 | 8729692550 | 40600 | 40550 | 40600 | 40550 | 184 |
| 483 | 20250217 | 125100 | 8722229500 | 40550 | 40550 | 40600 | 40550 | 186 |
| 484 | 20250217 | 125000 | 8714686100 | 40600 | 40550 | 40600 | 40550 | 218 |
| 485 | 20250217 | 124900 | 8705844600 | 40550 | 40550 | 40600 | 40550 | 49 |
| 486 | 20250217 | 124800 | 8703856550 | 40600 | 40650 | 40650 | 40550 | 833 |
| 487 | 20250217 | 124700 | 8670045500 | 40600 | 40650 | 40650 | 40600 | 380 |
| 488 | 20250217 | 124600 | 8654616400 | 40600 | 40650 | 40650 | 40600 | 27 |
| 489 | 20250217 | 124500 | 8653519350 | 40600 | 40650 | 40650 | 40600 | 116 |
| 490 | 20250217 | 124400 | 8648805000 | 40700 | 40600 | 40700 | 40600 | 253 |
| 491 | 20250217 | 124300 | 8638530100 | 40600 | 40750 | 40750 | 40600 | 388 |
| 492 | 20250217 | 124200 | 8622735150 | 40750 | 40700 | 40750 | 40700 | 289 |
| 493 | 20250217 | 124100 | 8610971650 | 40700 | 40800 | 40800 | 40700 | 228 |
| 494 | 20250217 | 124000 | 8601677200 | 40750 | 40750 | 40750 | 40700 | 82 |
| 495 | 20250217 | 123900 | 8598337100 | 40750 | 40750 | 40750 | 40700 | 317 |
| 496 | 20250217 | 123800 | 8585420350 | 40700 | 40600 | 40750 | 40600 | 412 |
| 497 | 20250217 | 123700 | 8568653800 | 40650 | 40600 | 40650 | 40550 | 508 |
| 498 | 20250217 | 123600 | 8548021100 | 40550 | 40600 | 40600 | 40550 | 300 |
| 499 | 20250217 | 123500 | 8535853300 | 40600 | 40650 | 40650 | 40600 | 326 |
| 500 | 20250217 | 123400 | 8522611650 | 40650 | 40650 | 40700 | 40650 | 221 |
| 501 | 20250217 | 123300 | 8513624450 | 40650 | 40650 | 40650 | 40650 | 5 |
| 502 | 20250217 | 123200 | 8513421200 | 40700 | 40650 | 40700 | 40650 | 319 |
| 503 | 20250217 | 123100 | 8500445900 | 40700 | 40700 | 40700 | 40650 | 384 |
| 504 | 20250217 | 123000 | 8484824050 | 40700 | 40750 | 40800 | 40600 | 755 |
| 505 | 20250217 | 122900 | 8454104450 | 40800 | 40750 | 40800 | 40700 | 534 |
| 506 | 20250217 | 122800 | 8432344450 | 40750 | 40800 | 40800 | 40750 | 865 |
| 507 | 20250217 | 122700 | 8397057800 | 40800 | 40850 | 40900 | 40800 | 828 |
| 508 | 20250217 | 122600 | 8363260750 | 40900 | 40850 | 40900 | 40800 | 606 |
| 509 | 20250217 | 122500 | 8338505450 | 40850 | 40850 | 40850 | 40800 | 403 |
| 510 | 20250217 | 122400 | 8322047400 | 40850 | 40800 | 40900 | 40800 | 338 |
| 511 | 20250217 | 122300 | 8308255100 | 40850 | 40850 | 40900 | 40800 | 912 |
| 512 | 20250217 | 122200 | 8271017200 | 40850 | 40850 | 40950 | 40800 | 2397 |
| 513 | 20250217 | 122100 | 8173079450 | 40850 | 40800 | 40850 | 40750 | 503 |
| 514 | 20250217 | 122000 | 8152547550 | 40800 | 40900 | 40950 | 40800 | 1503 |
| 515 | 20250217 | 121900 | 8091065950 | 40950 | 40900 | 40950 | 40850 | 1558 |
| 516 | 20250217 | 121800 | 8027346850 | 40900 | 40750 | 40950 | 40750 | 3787 |
| 517 | 20250217 | 121700 | 7872634000 | 40750 | 40600 | 40750 | 40600 | 1403 |
| 518 | 20250217 | 121600 | 7815504850 | 40600 | 40600 | 40650 | 40550 | 732 |
| 519 | 20250217 | 121500 | 7785763100 | 40550 | 40550 | 40600 | 40550 | 102 |
| 520 | 20250217 | 121400 | 7781625450 | 40550 | 40600 | 40600 | 40550 | 71 |
| 521 | 20250217 | 121300 | 7778743750 | 40550 | 40600 | 40600 | 40550 | 99 |
| 522 | 20250217 | 121200 | 7774725450 | 40600 | 40600 | 40650 | 40600 | 1149 |
| 523 | 20250217 | 121100 | 7728074000 | 40650 | 40600 | 40650 | 40600 | 1290 |
| 524 | 20250217 | 121000 | 7675638850 | 40600 | 40550 | 40650 | 40500 | 584 |
| 525 | 20250217 | 120900 | 7651921150 | 40550 | 40500 | 40550 | 40500 | 236 |
| 526 | 20250217 | 120800 | 7642361950 | 40500 | 40600 | 40600 | 40500 | 348 |
| 527 | 20250217 | 120700 | 7628264650 | 40600 | 40600 | 40650 | 40550 | 3604 |
| 528 | 20250217 | 120600 | 7482111900 | 40600 | 40700 | 40700 | 40550 | 391 |
| 529 | 20250217 | 120500 | 7466245250 | 40650 | 40550 | 40650 | 40500 | 2491 |
| 530 | 20250217 | 120400 | 7365145700 | 40500 | 40500 | 40550 | 40500 | 151 |
| 531 | 20250217 | 120300 | 7359026350 | 40500 | 40550 | 40550 | 40450 | 637 |
| 532 | 20250217 | 120200 | 7333243400 | 40550 | 40550 | 40550 | 40500 | 300 |
| 533 | 20250217 | 120100 | 7321080800 | 40550 | 40500 | 40600 | 40500 | 409 |
| 534 | 20250217 | 120000 | 7304495550 | 40550 | 40600 | 40600 | 40550 | 106 |
| 535 | 20250217 | 115900 | 7300197200 | 40600 | 40400 | 40600 | 40400 | 1916 |
| 536 | 20250217 | 115800 | 7222648150 | 40400 | 40400 | 40450 | 40400 | 439 |
| 537 | 20250217 | 115700 | 7204910100 | 40400 | 40400 | 40450 | 40350 | 2289 |
| 538 | 20250217 | 115600 | 7112463700 | 40450 | 40500 | 40500 | 40400 | 717 |
| 539 | 20250217 | 115500 | 7083473000 | 40450 | 40550 | 40550 | 40450 | 412 |
| 540 | 20250217 | 115400 | 7066788250 | 40550 | 40550 | 40600 | 40550 | 239 |
| 541 | 20250217 | 115300 | 7057093200 | 40550 | 40500 | 40600 | 40500 | 119 |
| 542 | 20250217 | 115200 | 7052268500 | 40500 | 40550 | 40550 | 40500 | 256 |
| 543 | 20250217 | 115100 | 7041891700 | 40550 | 40600 | 40600 | 40550 | 220 |
| 544 | 20250217 | 115000 | 7032965400 | 40550 | 40450 | 40550 | 40400 | 1232 |
| 545 | 20250217 | 114900 | 6983068850 | 40400 | 40550 | 40550 | 40400 | 862 |
| 546 | 20250217 | 114800 | 6948168300 | 40550 | 40550 | 40550 | 40450 | 359 |
| 547 | 20250217 | 114700 | 6933614450 | 40550 | 40450 | 40550 | 40400 | 606 |
| 548 | 20250217 | 114600 | 6909084750 | 40450 | 40600 | 40600 | 40400 | 1199 |
| 549 | 20250217 | 114500 | 6860551500 | 40550 | 40550 | 40600 | 40500 | 1142 |
| 550 | 20250217 | 114400 | 6814231350 | 40550 | 40600 | 40600 | 40450 | 3017 |
| 551 | 20250217 | 114300 | 6691983700 | 40600 | 40500 | 40600 | 40450 | 3670 |
| 552 | 20250217 | 114200 | 6543209050 | 40500 | 40600 | 40650 | 40450 | 2652 |
| 553 | 20250217 | 114100 | 6435714900 | 40600 | 40600 | 40700 | 40500 | 4145 |
| 554 | 20250217 | 114000 | 6267195950 | 40650 | 40700 | 40750 | 40450 | 4581 |
| 555 | 20250217 | 113900 | 6081061450 | 40750 | 40850 | 40900 | 40600 | 5893 |
| 556 | 20250217 | 113800 | 5841063800 | 40850 | 40400 | 40900 | 40350 | 9287 |
| 557 | 20250217 | 113700 | 5463662150 | 40350 | 40200 | 40400 | 40150 | 8173 |
| 558 | 20250217 | 113600 | 5134338600 | 40200 | 39950 | 40200 | 39900 | 3503 |
| 559 | 20250217 | 113500 | 4994059250 | 39900 | 39950 | 39950 | 39900 | 48 |
| 560 | 20250217 | 113400 | 4992142500 | 39900 | 39900 | 39950 | 39900 | 107 |
| 561 | 20250217 | 113300 | 4987872050 | 39900 | 39900 | 39950 | 39900 | 95 |
| 562 | 20250217 | 113200 | 4984078900 | 39900 | 39950 | 39950 | 39900 | 39 |
| 563 | 20250217 | 113100 | 4982521750 | 39950 | 39900 | 39950 | 39900 | 305 |
| 564 | 20250217 | 113000 | 4970352150 | 39950 | 39950 | 39950 | 39900 | 122 |
| 565 | 20250217 | 112900 | 4965480750 | 39950 | 39950 | 39950 | 39900 | 101 |
| 566 | 20250217 | 112800 | 4961447050 | 39900 | 39900 | 39950 | 39900 | 272 |
| 567 | 20250217 | 112700 | 4950592550 | 39900 | 39900 | 39950 | 39900 | 127 |
| 568 | 20250217 | 112600 | 4945522650 | 39900 | 39950 | 39950 | 39900 | 143 |
| 569 | 20250217 | 112500 | 4939815850 | 39900 | 39950 | 39950 | 39900 | 59 |
| 570 | 20250217 | 112400 | 4937460150 | 39900 | 39950 | 39950 | 39900 | 1562 |
| 571 | 20250217 | 112300 | 4875118150 | 40000 | 39950 | 40000 | 39950 | 250 |
| 572 | 20250217 | 112200 | 4865129550 | 39950 | 40000 | 40000 | 39950 | 401 |
| 573 | 20250217 | 112100 | 4849105250 | 39950 | 40000 | 40050 | 39950 | 105 |
| 574 | 20250217 | 112000 | 4844904500 | 40000 | 40000 | 40050 | 40000 | 96 |
| 575 | 20250217 | 111900 | 4841063250 | 40000 | 40000 | 40050 | 40000 | 573 |
| 576 | 20250217 | 111800 | 4818142150 | 40000 | 40050 | 40050 | 40000 | 357 |
| 577 | 20250217 | 111700 | 4803861050 | 40050 | 40000 | 40050 | 40000 | 56 |
| 578 | 20250217 | 111600 | 4801620350 | 40050 | 40000 | 40050 | 40000 | 845 |
| 579 | 20250217 | 111500 | 4767819150 | 40050 | 40050 | 40050 | 40000 | 31 |
| 580 | 20250217 | 111400 | 4766577850 | 40100 | 40050 | 40100 | 40000 | 164 |
| 581 | 20250217 | 111300 | 4760011450 | 40050 | 40100 | 40100 | 40050 | 236 |
| 582 | 20250217 | 111200 | 4750555800 | 40100 | 40100 | 40100 | 40050 | 191 |
| 583 | 20250217 | 111100 | 4742905000 | 40050 | 40100 | 40100 | 40050 | 45 |
| 584 | 20250217 | 111000 | 4741101950 | 40100 | 40100 | 40100 | 40050 | 295 |
| 585 | 20250217 | 110900 | 4729275850 | 40100 | 40050 | 40100 | 40000 | 210 |
| 586 | 20250217 | 110800 | 4720866300 | 40050 | 40100 | 40100 | 40000 | 49 |
| 587 | 20250217 | 110700 | 4718903950 | 40000 | 40000 | 40100 | 40000 | 168 |
| 588 | 20250217 | 110600 | 4712181250 | 40050 | 40050 | 40050 | 40050 | 95 |
| 589 | 20250217 | 110500 | 4708376500 | 40050 | 40100 | 40100 | 40050 | 165 |
| 590 | 20250217 | 110400 | 4701767150 | 40050 | 40150 | 40150 | 40050 | 656 |
| 591 | 20250217 | 110300 | 4675444350 | 40150 | 40100 | 40150 | 40100 | 108 |
| 592 | 20250217 | 110200 | 4671112450 | 40150 | 40100 | 40150 | 40050 | 245 |
| 593 | 20250217 | 110100 | 4661292700 | 40100 | 40100 | 40100 | 40050 | 79 |
| 594 | 20250217 | 110000 | 4658126650 | 40050 | 40150 | 40150 | 40050 | 766 |
| 595 | 20250217 | 105900 | 4627423650 | 40100 | 40050 | 40200 | 40050 | 445 |
| 596 | 20250217 | 105800 | 4609555250 | 40150 | 40000 | 40150 | 39950 | 1884 |
| 597 | 20250217 | 105700 | 4534085500 | 40000 | 40000 | 40050 | 40000 | 185 |
| 598 | 20250217 | 105600 | 4526685200 | 40000 | 40000 | 40050 | 40000 | 760 |
| 599 | 20250217 | 105500 | 4496284850 | 40050 | 40050 | 40050 | 40000 | 120 |
| 600 | 20250217 | 105400 | 4491481200 | 40000 | 40000 | 40050 | 40000 | 341 |
| 601 | 20250217 | 105300 | 4477839800 | 40000 | 40150 | 40150 | 40000 | 339 |
| 602 | 20250217 | 105200 | 4464263450 | 40100 | 40050 | 40100 | 40050 | 181 |
| 603 | 20250217 | 105100 | 4457009700 | 40100 | 40150 | 40150 | 40100 | 131 |
| 604 | 20250217 | 105000 | 4451754500 | 40100 | 40100 | 40150 | 40100 | 180 |
| 605 | 20250217 | 104900 | 4444536250 | 40100 | 40150 | 40150 | 40050 | 293 |
| 606 | 20250217 | 104800 | 4432776600 | 40050 | 40050 | 40100 | 40050 | 828 |
| 607 | 20250217 | 104700 | 4399575450 | 40100 | 40050 | 40100 | 40050 | 79 |
| 608 | 20250217 | 104600 | 4396410350 | 40050 | 40050 | 40100 | 40050 | 72 |
| 609 | 20250217 | 104500 | 4393525600 | 40100 | 40050 | 40100 | 40050 | 155 |
| 610 | 20250217 | 104400 | 4387314900 | 40050 | 40050 | 40050 | 40050 | 161 |
| 611 | 20250217 | 104300 | 4380866850 | 40000 | 40000 | 40000 | 40000 | 189 |
| 612 | 20250217 | 104200 | 4373306850 | 40050 | 40000 | 40050 | 40000 | 173 |
| 613 | 20250217 | 104100 | 4366380700 | 40050 | 40050 | 40050 | 40050 | 94 |
| 614 | 20250217 | 104000 | 4362616000 | 40050 | 40150 | 40200 | 40050 | 1909 |
| 615 | 20250217 | 103900 | 4286096250 | 40200 | 40150 | 40200 | 40150 | 170 |
| 616 | 20250217 | 103800 | 4279263400 | 40150 | 40150 | 40200 | 40150 | 67 |
| 617 | 20250217 | 103700 | 4276572050 | 40150 | 40100 | 40150 | 40100 | 1390 |
| 618 | 20250217 | 103600 | 4220766500 | 40150 | 40150 | 40150 | 40100 | 53 |
| 619 | 20250217 | 103500 | 4218638600 | 40100 | 40150 | 40150 | 40100 | 110 |
| 620 | 20250217 | 103400 | 4214223300 | 40100 | 40100 | 40100 | 40050 | 107 |
| 621 | 20250217 | 103300 | 4209932950 | 40100 | 40100 | 40150 | 40100 | 234 |
| 622 | 20250217 | 103200 | 4200548450 | 40100 | 40150 | 40150 | 40100 | 632 |
| 623 | 20250217 | 103100 | 4175203700 | 40100 | 40050 | 40150 | 40050 | 1172 |
| 624 | 20250217 | 103000 | 4128197700 | 40050 | 40050 | 40050 | 40000 | 84 |
| 625 | 20250217 | 102900 | 4124836050 | 40050 | 39950 | 40050 | 39950 | 1612 |
| 626 | 20250217 | 102800 | 4060305250 | 39950 | 39950 | 40000 | 39950 | 152 |
| 627 | 20250217 | 102700 | 4054231650 | 40000 | 39950 | 40000 | 39950 | 377 |
| 628 | 20250217 | 102600 | 4039158900 | 40000 | 39850 | 40000 | 39850 | 373 |
| 629 | 20250217 | 102500 | 4024273450 | 39850 | 39950 | 39950 | 39850 | 150 |
| 630 | 20250217 | 102400 | 4018290900 | 39950 | 40000 | 40000 | 39900 | 76 |
| 631 | 20250217 | 102300 | 4015255950 | 40000 | 39950 | 40000 | 39900 | 1085 |
| 632 | 20250217 | 102200 | 3971939550 | 39950 | 39950 | 39950 | 39900 | 41 |
| 633 | 20250217 | 102100 | 3970302000 | 39900 | 40000 | 40000 | 39900 | 1021 |
| 634 | 20250217 | 102000 | 3929517550 | 39950 | 39950 | 40000 | 39950 | 42 |
| 635 | 20250217 | 101900 | 3927838850 | 40000 | 39950 | 40000 | 39950 | 99 |
| 636 | 20250217 | 101800 | 3923883600 | 39950 | 40000 | 40000 | 39950 | 31 |
| 637 | 20250217 | 101700 | 3922645000 | 40000 | 40100 | 40100 | 40000 | 122 |
| 638 | 20250217 | 101600 | 3917763600 | 40100 | 40100 | 40100 | 39950 | 99 |
| 639 | 20250217 | 101500 | 3913798150 | 39950 | 39950 | 40100 | 39950 | 203 |
| 640 | 20250217 | 101400 | 3905688000 | 39950 | 39950 | 40100 | 39800 | 2283 |
| 641 | 20250217 | 101300 | 3814365650 | 39950 | 39800 | 39950 | 39750 | 641 |
| 642 | 20250217 | 101200 | 3788810400 | 39750 | 39800 | 39800 | 39750 | 791 |
| 643 | 20250217 | 101100 | 3757367600 | 39850 | 39800 | 39850 | 39750 | 245 |
| 644 | 20250217 | 101000 | 3747618200 | 39800 | 39750 | 39800 | 39750 | 123 |
| 645 | 20250217 | 100900 | 3742724300 | 39800 | 39800 | 39800 | 39750 | 235 |
| 646 | 20250217 | 100800 | 3733374850 | 39800 | 39900 | 39900 | 39750 | 856 |
| 647 | 20250217 | 100700 | 3699267350 | 39900 | 39900 | 39900 | 39850 | 100 |
| 648 | 20250217 | 100600 | 3695277700 | 39900 | 39950 | 39950 | 39900 | 323 |
| 649 | 20250217 | 100500 | 3682379650 | 39950 | 39850 | 39950 | 39850 | 54 |
| 650 | 20250217 | 100400 | 3680225750 | 39850 | 39950 | 39950 | 39850 | 168 |
| 651 | 20250217 | 100300 | 3673520550 | 39900 | 40050 | 40050 | 39900 | 2096 |
| 652 | 20250217 | 100200 | 3589769500 | 40100 | 40100 | 40100 | 40100 | 283 |
| 653 | 20250217 | 100100 | 3578421200 | 40100 | 39850 | 40150 | 39850 | 3470 |
| 654 | 20250217 | 100000 | 3439755200 | 39800 | 39900 | 39900 | 39800 | 1899 |
| 655 | 20250217 | 095900 | 3364065400 | 39900 | 39900 | 39900 | 39900 | 486 |
| 656 | 20250217 | 095800 | 3344674000 | 39850 | 39900 | 39950 | 39850 | 130 |
| 657 | 20250217 | 095700 | 3339491000 | 39950 | 39850 | 39950 | 39800 | 565 |
| 658 | 20250217 | 095600 | 3316966900 | 39850 | 39850 | 39850 | 39750 | 341 |
| 659 | 20250217 | 095500 | 3303380150 | 39750 | 39700 | 39800 | 39700 | 410 |
| 660 | 20250217 | 095400 | 3287101050 | 39700 | 39700 | 39800 | 39700 | 852 |
| 661 | 20250217 | 095300 | 3253264850 | 39750 | 39650 | 39750 | 39600 | 2029 |
| 662 | 20250217 | 095200 | 3172835650 | 39650 | 39650 | 39650 | 39600 | 1008 |
| 663 | 20250217 | 095100 | 3132916550 | 39650 | 39700 | 39700 | 39600 | 711 |
| 664 | 20250217 | 095000 | 3104752050 | 39700 | 39700 | 39700 | 39600 | 1093 |
| 665 | 20250217 | 094900 | 3061438800 | 39700 | 39700 | 39700 | 39650 | 433 |
| 666 | 20250217 | 094800 | 3044269900 | 39700 | 39700 | 39700 | 39650 | 69 |
| 667 | 20250217 | 094700 | 3041531100 | 39700 | 39750 | 39750 | 39650 | 777 |
| 668 | 20250217 | 094600 | 3010687150 | 39700 | 39750 | 39750 | 39700 | 324 |
| 669 | 20250217 | 094500 | 2997824100 | 39750 | 39700 | 39750 | 39700 | 140 |
| 670 | 20250217 | 094400 | 2992264350 | 39700 | 39850 | 39900 | 39700 | 2032 |
| 671 | 20250217 | 094300 | 2911443750 | 39850 | 39950 | 39950 | 39850 | 107 |
| 672 | 20250217 | 094200 | 2907176000 | 39950 | 39950 | 40000 | 39950 | 84 |
| 673 | 20250217 | 094100 | 2903819500 | 39950 | 39800 | 39950 | 39750 | 2164 |
| 674 | 20250217 | 094000 | 2817542600 | 39800 | 39800 | 39850 | 39800 | 237 |
| 675 | 20250217 | 093900 | 2808109350 | 39800 | 39850 | 39850 | 39700 | 521 |
| 676 | 20250217 | 093800 | 2787373950 | 39800 | 39700 | 39850 | 39700 | 418 |
| 677 | 20250217 | 093700 | 2770735050 | 39700 | 39700 | 39800 | 39650 | 752 |
| 678 | 20250217 | 093600 | 2740872250 | 39700 | 39700 | 39750 | 39650 | 1057 |
| 679 | 20250217 | 093500 | 2698907300 | 39700 | 39650 | 39750 | 39650 | 927 |
| 680 | 20250217 | 093400 | 2662109000 | 39650 | 39600 | 39700 | 39550 | 2011 |
| 681 | 20250217 | 093300 | 2582424100 | 39600 | 39750 | 39750 | 39600 | 2541 |
| 682 | 20250217 | 093200 | 2481676350 | 39700 | 39750 | 39800 | 39700 | 1230 |
| 683 | 20250217 | 093100 | 2432814350 | 39750 | 39750 | 39800 | 39700 | 831 |
| 684 | 20250217 | 093000 | 2399788950 | 39750 | 39800 | 39800 | 39650 | 2359 |
| 685 | 20250217 | 092900 | 2306095300 | 39800 | 39750 | 39800 | 39750 | 1042 |
| 686 | 20250217 | 092800 | 2264651600 | 39750 | 39750 | 39800 | 39700 | 648 |
| 687 | 20250217 | 092700 | 2238893500 | 39750 | 39950 | 39950 | 39600 | 3280 |
| 688 | 20250217 | 092600 | 2108342200 | 39950 | 39950 | 40000 | 39950 | 433 |
| 689 | 20250217 | 092500 | 2091040350 | 39950 | 40100 | 40100 | 39950 | 1970 |
| 690 | 20250217 | 092400 | 2012208850 | 40100 | 40150 | 40200 | 40100 | 705 |
| 691 | 20250217 | 092300 | 1983913050 | 40200 | 40200 | 40200 | 40150 | 139 |
| 692 | 20250217 | 092200 | 1978325850 | 40250 | 40250 | 40250 | 40100 | 2352 |
| 693 | 20250217 | 092100 | 1883812450 | 40200 | 40300 | 40300 | 40100 | 375 |
| 694 | 20250217 | 092000 | 1868728200 | 40300 | 40000 | 40300 | 40000 | 3021 |
| 695 | 20250217 | 091900 | 1747640550 | 40000 | 40000 | 40100 | 40000 | 572 |
| 696 | 20250217 | 091800 | 1724734000 | 40050 | 40150 | 40150 | 40000 | 3662 |
| 697 | 20250217 | 091700 | 1578124150 | 40150 | 40200 | 40250 | 40150 | 1040 |
| 698 | 20250217 | 091600 | 1536343450 | 40200 | 40200 | 40300 | 40200 | 239 |
| 699 | 20250217 | 091500 | 1526726150 | 40200 | 40250 | 40300 | 40200 | 1531 |
| 700 | 20250217 | 091400 | 1465100000 | 40250 | 40250 | 40300 | 40250 | 1716 |
| 701 | 20250217 | 091300 | 1395979350 | 40250 | 40150 | 40300 | 40150 | 1400 |
| 702 | 20250217 | 091200 | 1339665500 | 40150 | 40100 | 40200 | 40100 | 739 |
| 703 | 20250217 | 091100 | 1309968550 | 40150 | 40100 | 40150 | 40050 | 1192 |
| 704 | 20250217 | 091000 | 1262167800 | 40100 | 40000 | 40100 | 40000 | 127 |
| 705 | 20250217 | 090900 | 1257082850 | 40000 | 40250 | 40300 | 39950 | 8024 |
| 706 | 20250217 | 090800 | 935576400 | 40300 | 40300 | 40350 | 40300 | 1955 |
| 707 | 20250217 | 090700 | 856736050 | 40300 | 40300 | 40400 | 40300 | 483 |
| 708 | 20250217 | 090600 | 837254950 | 40300 | 40200 | 40350 | 40200 | 827 |
| 709 | 20250217 | 090500 | 803939900 | 40200 | 40250 | 40300 | 40100 | 1227 |
| 710 | 20250217 | 090400 | 754587700 | 40250 | 40050 | 40250 | 40000 | 6481 |
| 711 | 20250217 | 090300 | 494673850 | 40050 | 40200 | 40250 | 40050 | 1793 |
| 712 | 20250217 | 090200 | 422684900 | 40250 | 40100 | 40250 | 40100 | 3344 |
| 713 | 20250217 | 090100 | 288289800 | 40000 | 39700 | 40000 | 39650 | 2293 |
| 714 | 20250217 | 090000 | 196927700 | 39700 | 39750 | 39800 | 39600 | 4694 |