36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 3 | 20250411 | 202800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250411 | 202700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250411 | 202600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250411 | 202500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250411 | 202400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250411 | 202300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250411 | 202200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250411 | 202100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250411 | 202000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250411 | 201900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250411 | 201800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250411 | 201700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250411 | 201600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250411 | 201500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250411 | 201400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250411 | 201300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250411 | 201200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250411 | 201100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250411 | 201000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250411 | 200900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250411 | 200800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250411 | 200700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250411 | 200600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250411 | 200500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250411 | 200400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250411 | 200300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250411 | 200200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250411 | 200100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250411 | 200000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250411 | 195900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 33 | 20250411 | 195800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250411 | 195700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250411 | 195600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250411 | 195500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250411 | 195400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250411 | 195300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250411 | 195200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250411 | 195100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250411 | 195000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250411 | 194900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250411 | 194800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250411 | 194700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250411 | 194600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250411 | 194500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250411 | 194400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250411 | 194300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250411 | 194200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250411 | 194100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250411 | 194000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250411 | 193900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250411 | 193800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250411 | 193700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250411 | 193600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250411 | 193500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250411 | 193400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250411 | 193300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250411 | 193200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250411 | 193100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250411 | 193000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250411 | 192900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 63 | 20250411 | 192800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250411 | 192700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250411 | 192600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250411 | 192500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250411 | 192400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250411 | 192300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250411 | 192200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250411 | 192100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250411 | 192000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250411 | 191900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250411 | 191800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250411 | 191700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250411 | 191600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250411 | 191500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250411 | 191400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250411 | 191300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250411 | 191200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250411 | 191100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250411 | 191000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250411 | 190900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250411 | 190800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250411 | 190700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250411 | 190600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250411 | 190500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250411 | 190400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250411 | 190300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250411 | 190200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250411 | 190100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250411 | 190000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250411 | 185900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 93 | 20250411 | 185800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250411 | 185700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250411 | 185600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250411 | 185500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250411 | 185400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250411 | 185300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250411 | 185200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250411 | 185100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250411 | 185000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250411 | 184900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250411 | 184800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250411 | 184700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250411 | 184600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250411 | 184500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250411 | 184400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250411 | 184300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250411 | 184200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250411 | 184100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250411 | 184000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250411 | 183900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250411 | 183800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250411 | 183700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250411 | 183600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250411 | 183500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250411 | 183400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250411 | 183300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250411 | 183200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250411 | 183100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250411 | 183000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250411 | 182900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 123 | 20250411 | 182800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250411 | 182700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250411 | 182600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250411 | 182500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250411 | 182400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250411 | 182300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250411 | 182200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250411 | 182100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250411 | 182000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250411 | 181900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250411 | 181800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250411 | 181700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250411 | 181600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250411 | 181500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250411 | 181400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250411 | 181300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250411 | 181200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250411 | 181100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250411 | 181000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250411 | 180900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250411 | 180800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250411 | 180700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250411 | 180600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250411 | 180500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250411 | 180400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250411 | 180300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250411 | 180200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250411 | 180100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250411 | 180000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250411 | 175900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 153 | 20250411 | 175800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250411 | 175700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250411 | 175600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250411 | 175500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250411 | 175400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250411 | 175300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250411 | 175200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250411 | 175100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250411 | 175000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250411 | 174900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250411 | 174800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250411 | 174700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250411 | 174600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250411 | 174500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250411 | 174400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250411 | 174300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250411 | 174200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250411 | 174100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250411 | 174000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250411 | 173900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250411 | 173800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250411 | 173700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250411 | 173600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250411 | 173500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250411 | 173400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250411 | 173300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250411 | 173200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250411 | 173100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250411 | 173000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250411 | 172900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 183 | 20250411 | 172800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250411 | 172700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250411 | 172600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250411 | 172500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250411 | 172400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250411 | 172300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250411 | 172200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250411 | 172100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250411 | 172000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250411 | 171900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250411 | 171800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250411 | 171700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250411 | 171600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250411 | 171500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250411 | 171400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250411 | 171300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250411 | 171200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250411 | 171100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250411 | 171000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250411 | 170900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250411 | 170800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250411 | 170700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250411 | 170600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250411 | 170500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250411 | 170400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250411 | 170300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250411 | 170200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250411 | 170100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250411 | 170000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250411 | 165900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 213 | 20250411 | 165800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250411 | 165700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250411 | 165600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250411 | 165500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250411 | 165400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250411 | 165300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250411 | 165200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250411 | 165100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250411 | 165000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250411 | 164900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250411 | 164800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250411 | 164700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250411 | 164600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250411 | 164500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250411 | 164400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250411 | 164300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250411 | 164200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250411 | 164100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250411 | 164000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250411 | 163900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250411 | 163800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250411 | 163700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250411 | 163600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250411 | 163500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250411 | 163400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250411 | 163300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250411 | 163200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250411 | 163100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250411 | 163000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250411 | 162900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 243 | 20250411 | 162800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250411 | 162700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250411 | 162600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250411 | 162500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250411 | 162400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250411 | 162300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250411 | 162200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250411 | 162100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250411 | 162000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250411 | 161900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250411 | 161800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250411 | 161700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250411 | 161600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250411 | 161500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250411 | 161400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250411 | 161300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250411 | 161200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250411 | 161100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250411 | 161000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250411 | 160900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250411 | 160800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20250411 | 160700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250411 | 160600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250411 | 160500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250411 | 160400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250411 | 160300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250411 | 160200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250411 | 160100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250411 | 160000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250411 | 155900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 273 | 20250411 | 155800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250411 | 155700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20250411 | 155600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20250411 | 155500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20250411 | 155400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20250411 | 155300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20250411 | 155200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20250411 | 155100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20250411 | 155000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20250411 | 154900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20250411 | 154800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20250411 | 154700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20250411 | 154600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20250411 | 154500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20250411 | 154400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20250411 | 154300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20250411 | 154200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20250411 | 154100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20250411 | 154000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20250411 | 153900 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20250411 | 153800 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20250411 | 153700 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20250411 | 153600 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20250411 | 153500 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20250411 | 153400 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20250411 | 153300 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20250411 | 153200 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20250411 | 153100 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20250411 | 153000 | 5348642425 | 30150 | 30150 | 30150 | 30150 | 4070 |
| 302 | 20250411 | 152900 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 303 | 20250411 | 152800 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20250411 | 152700 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20250411 | 152600 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20250411 | 152500 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20250411 | 152400 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20250411 | 152300 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20250411 | 152200 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20250411 | 152100 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20250411 | 152000 | 5225931925 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20250411 | 151900 | 5225931925 | 30150 | 30200 | 30200 | 30050 | 976 |
| 313 | 20250411 | 151800 | 5196517525 | 30200 | 30100 | 30200 | 30100 | 592 |
| 314 | 20250411 | 151700 | 5178693675 | 30100 | 30100 | 30100 | 30050 | 766 |
| 315 | 20250411 | 151600 | 5155665275 | 30100 | 30100 | 30100 | 30050 | 95 |
| 316 | 20250411 | 151500 | 5152810275 | 30100 | 30050 | 30100 | 30050 | 229 |
| 317 | 20250411 | 151400 | 5145928725 | 30050 | 30100 | 30100 | 30050 | 294 |
| 318 | 20250411 | 151300 | 5137092975 | 30050 | 30050 | 30100 | 30050 | 817 |
| 319 | 20250411 | 151200 | 5112525875 | 30000 | 30050 | 30050 | 30000 | 107 |
| 320 | 20250411 | 151100 | 5109312075 | 30050 | 30050 | 30050 | 30000 | 206 |
| 321 | 20250411 | 151000 | 5103121925 | 30050 | 30050 | 30050 | 30000 | 61 |
| 322 | 20250411 | 150900 | 5101289075 | 30050 | 30000 | 30050 | 30000 | 197 |
| 323 | 20250411 | 150800 | 5095374925 | 30000 | 30000 | 30000 | 30000 | 31 |
| 324 | 20250411 | 150700 | 5094444925 | 30000 | 30050 | 30050 | 30000 | 271 |
| 325 | 20250411 | 150600 | 5086307175 | 30000 | 30050 | 30050 | 30000 | 235 |
| 326 | 20250411 | 150500 | 5079254925 | 30000 | 30000 | 30050 | 30000 | 158 |
| 327 | 20250411 | 150400 | 5074512925 | 30000 | 30000 | 30000 | 30000 | 275 |
| 328 | 20250411 | 150300 | 5066262925 | 30000 | 30000 | 30000 | 30000 | 121 |
| 329 | 20250411 | 150200 | 5062632925 | 30000 | 30000 | 30050 | 30000 | 541 |
| 330 | 20250411 | 150100 | 5046398775 | 30050 | 30050 | 30050 | 30000 | 272 |
| 331 | 20250411 | 150000 | 5038237225 | 30050 | 30000 | 30050 | 30000 | 315 |
| 332 | 20250411 | 145900 | 5028774325 | 30050 | 30050 | 30050 | 30000 | 130 |
| 333 | 20250411 | 145800 | 5024870825 | 30050 | 30000 | 30050 | 30000 | 100 |
| 334 | 20250411 | 145700 | 5021867825 | 30050 | 30050 | 30050 | 30050 | 208 |
| 335 | 20250411 | 145600 | 5015617425 | 30050 | 30000 | 30050 | 30000 | 312 |
| 336 | 20250411 | 145500 | 5006255375 | 30000 | 30000 | 30050 | 30000 | 187 |
| 337 | 20250411 | 145400 | 5000641575 | 30050 | 30000 | 30050 | 29950 | 140 |
| 338 | 20250411 | 145300 | 4996440725 | 30000 | 29950 | 30000 | 29950 | 56 |
| 339 | 20250411 | 145200 | 4994762675 | 30050 | 29950 | 30050 | 29950 | 92 |
| 340 | 20250411 | 145100 | 4992002875 | 29950 | 29950 | 30000 | 29950 | 139 |
| 341 | 20250411 | 145000 | 4987835475 | 30000 | 30000 | 30050 | 30000 | 284 |
| 342 | 20250411 | 144900 | 4979314625 | 30000 | 30050 | 30050 | 30000 | 148 |
| 343 | 20250411 | 144800 | 4974870375 | 30050 | 30050 | 30050 | 30050 | 17 |
| 344 | 20250411 | 144700 | 4974359525 | 30000 | 30000 | 30050 | 30000 | 229 |
| 345 | 20250411 | 144600 | 4967484775 | 30050 | 30050 | 30050 | 30050 | 17 |
| 346 | 20250411 | 144500 | 4966973925 | 30050 | 30050 | 30100 | 30050 | 201 |
| 347 | 20250411 | 144400 | 4960933025 | 30050 | 30050 | 30100 | 30050 | 198 |
| 348 | 20250411 | 144300 | 4954980175 | 30050 | 30050 | 30050 | 30050 | 124 |
| 349 | 20250411 | 144200 | 4951253975 | 30050 | 30000 | 30050 | 30000 | 794 |
| 350 | 20250411 | 144100 | 4927408675 | 30050 | 30050 | 30050 | 30050 | 94 |
| 351 | 20250411 | 144000 | 4924583975 | 30050 | 30100 | 30100 | 30050 | 195 |
| 352 | 20250411 | 143900 | 4918723375 | 30100 | 30100 | 30100 | 30100 | 65 |
| 353 | 20250411 | 143800 | 4916766875 | 30100 | 30100 | 30100 | 30100 | 227 |
| 354 | 20250411 | 143700 | 4909934175 | 30100 | 30050 | 30100 | 30050 | 111 |
| 355 | 20250411 | 143600 | 4906595475 | 30050 | 30050 | 30100 | 30050 | 307 |
| 356 | 20250411 | 143500 | 4897369275 | 30100 | 30100 | 30100 | 30100 | 31 |
| 357 | 20250411 | 143400 | 4896436175 | 30100 | 30100 | 30100 | 30100 | 87 |
| 358 | 20250411 | 143300 | 4893817475 | 30100 | 30100 | 30100 | 30100 | 85 |
| 359 | 20250411 | 143200 | 4891258975 | 30100 | 30100 | 30100 | 30050 | 139 |
| 360 | 20250411 | 143100 | 4887081075 | 30100 | 30100 | 30150 | 30100 | 70 |
| 361 | 20250411 | 143000 | 4884973225 | 30100 | 30150 | 30150 | 30000 | 915 |
| 362 | 20250411 | 142900 | 4857467775 | 30200 | 30150 | 30250 | 30050 | 2102 |
| 363 | 20250411 | 142800 | 4794033925 | 30150 | 30100 | 30150 | 30100 | 286 |
| 364 | 20250411 | 142700 | 4785424475 | 30100 | 30050 | 30100 | 30050 | 161 |
| 365 | 20250411 | 142600 | 4780584325 | 30050 | 30100 | 30100 | 30000 | 504 |
| 366 | 20250411 | 142500 | 4765438175 | 30100 | 30050 | 30100 | 30050 | 387 |
| 367 | 20250411 | 142400 | 4753802875 | 30000 | 30000 | 30050 | 30000 | 96 |
| 368 | 20250411 | 142300 | 4750918775 | 30050 | 30050 | 30050 | 30050 | 113 |
| 369 | 20250411 | 142200 | 4747523125 | 30050 | 30000 | 30050 | 30000 | 726 |
| 370 | 20250411 | 142100 | 4725738225 | 30000 | 30000 | 30050 | 29950 | 474 |
| 371 | 20250411 | 142000 | 4711517375 | 30000 | 29950 | 30000 | 29900 | 457 |
| 372 | 20250411 | 141900 | 4697832025 | 29900 | 29900 | 29950 | 29900 | 280 |
| 373 | 20250411 | 141800 | 4689458775 | 29850 | 29900 | 29900 | 29850 | 116 |
| 374 | 20250411 | 141700 | 4685990525 | 29850 | 29850 | 29900 | 29850 | 558 |
| 375 | 20250411 | 141600 | 4669329675 | 29800 | 29800 | 29850 | 29800 | 748 |
| 376 | 20250411 | 141500 | 4647037525 | 29850 | 29800 | 29900 | 29800 | 2106 |
| 377 | 20250411 | 141400 | 4584248525 | 29850 | 29900 | 29900 | 29800 | 547 |
| 378 | 20250411 | 141300 | 4567935275 | 29850 | 29900 | 29900 | 29850 | 319 |
| 379 | 20250411 | 141200 | 4558410425 | 29900 | 29900 | 29900 | 29900 | 22 |
| 380 | 20250411 | 141100 | 4557752625 | 29900 | 29900 | 29950 | 29850 | 548 |
| 381 | 20250411 | 141000 | 4541366725 | 29900 | 29950 | 29950 | 29900 | 918 |
| 382 | 20250411 | 140900 | 4513892325 | 29950 | 29950 | 30000 | 29950 | 108 |
| 383 | 20250411 | 140800 | 4510654775 | 30000 | 30000 | 30050 | 30000 | 78 |
| 384 | 20250411 | 140700 | 4508313925 | 30000 | 30000 | 30050 | 30000 | 482 |
| 385 | 20250411 | 140600 | 4493851675 | 30050 | 30050 | 30050 | 30000 | 139 |
| 386 | 20250411 | 140500 | 4489679125 | 30050 | 30000 | 30050 | 30000 | 185 |
| 387 | 20250411 | 140400 | 4484125225 | 30050 | 30050 | 30050 | 30000 | 205 |
| 388 | 20250411 | 140300 | 4477965475 | 30050 | 30050 | 30050 | 30050 | 29 |
| 389 | 20250411 | 140200 | 4477094025 | 30050 | 30050 | 30050 | 30050 | 19 |
| 390 | 20250411 | 140100 | 4476523075 | 30050 | 30050 | 30050 | 30000 | 87 |
| 391 | 20250411 | 140000 | 4473910775 | 30050 | 30050 | 30050 | 30000 | 66 |
| 392 | 20250411 | 135900 | 4471927525 | 30000 | 30100 | 30100 | 30000 | 423 |
| 393 | 20250411 | 135800 | 4459218525 | 30100 | 30050 | 30100 | 30000 | 421 |
| 394 | 20250411 | 135700 | 4446562675 | 30000 | 30000 | 30050 | 30000 | 25 |
| 395 | 20250411 | 135600 | 4445811525 | 30050 | 30050 | 30050 | 30000 | 101 |
| 396 | 20250411 | 135500 | 4442776525 | 30025 | 30050 | 30050 | 30025 | 3 |
| 397 | 20250411 | 135400 | 4442686400 | 30050 | 30050 | 30050 | 30000 | 35 |
| 398 | 20250411 | 135300 | 4441635250 | 30050 | 30025 | 30050 | 30025 | 120 |
| 399 | 20250411 | 135200 | 4438031725 | 30050 | 30050 | 30050 | 30000 | 42 |
| 400 | 20250411 | 135100 | 4436769975 | 30050 | 30050 | 30050 | 30000 | 164 |
| 401 | 20250411 | 135000 | 4431844975 | 30050 | 30000 | 30050 | 30000 | 78 |
| 402 | 20250411 | 134900 | 4429501425 | 30050 | 30050 | 30050 | 30050 | 83 |
| 403 | 20250411 | 134800 | 4427007275 | 30050 | 30050 | 30050 | 30050 | 63 |
| 404 | 20250411 | 134700 | 4425114125 | 30050 | 29950 | 30050 | 29950 | 49 |
| 405 | 20250411 | 134600 | 4423643375 | 29950 | 29950 | 30050 | 29950 | 717 |
| 406 | 20250411 | 134500 | 4402132775 | 29900 | 29950 | 30000 | 29900 | 373 |
| 407 | 20250411 | 134400 | 4390969475 | 29900 | 29900 | 29900 | 29800 | 548 |
| 408 | 20250411 | 134300 | 4374600575 | 29900 | 29950 | 29950 | 29850 | 158 |
| 409 | 20250411 | 134200 | 4369880375 | 29950 | 29950 | 29950 | 29800 | 893 |
| 410 | 20250411 | 134100 | 4343214525 | 29950 | 29950 | 29950 | 29950 | 69 |
| 411 | 20250411 | 134000 | 4341147975 | 29950 | 29900 | 29950 | 29900 | 19 |
| 412 | 20250411 | 133900 | 4340579025 | 29900 | 29950 | 29950 | 29900 | 56 |
| 413 | 20250411 | 133800 | 4338902875 | 29900 | 29900 | 29900 | 29900 | 222 |
| 414 | 20250411 | 133700 | 4332265075 | 29900 | 29900 | 30000 | 29900 | 257 |
| 415 | 20250411 | 133600 | 4324577375 | 29900 | 29900 | 30000 | 29900 | 84 |
| 416 | 20250411 | 133500 | 4322060775 | 29900 | 30000 | 30000 | 29900 | 582 |
| 417 | 20250411 | 133400 | 4304635825 | 29950 | 30000 | 30000 | 29950 | 2 |
| 418 | 20250411 | 133300 | 4304575875 | 30000 | 30000 | 30000 | 30000 | 59 |
| 419 | 20250411 | 133200 | 4302805875 | 30000 | 30000 | 30000 | 30000 | 18 |
| 420 | 20250411 | 133100 | 4302265875 | 30000 | 30000 | 30000 | 30000 | 187 |
| 421 | 20250411 | 133000 | 4296655875 | 30000 | 30000 | 30000 | 30000 | 18 |
| 422 | 20250411 | 132900 | 4296115875 | 30000 | 30000 | 30000 | 29950 | 154 |
| 423 | 20250411 | 132800 | 4291500225 | 30000 | 30000 | 30000 | 30000 | 92 |
| 424 | 20250411 | 132700 | 4288740225 | 29900 | 29900 | 29950 | 29900 | 303 |
| 425 | 20250411 | 132600 | 4279668025 | 29900 | 30050 | 30050 | 29850 | 1979 |
| 426 | 20250411 | 132500 | 4220462725 | 29950 | 30050 | 30050 | 29950 | 247 |
| 427 | 20250411 | 132400 | 4213053375 | 30050 | 30100 | 30150 | 30050 | 718 |
| 428 | 20250411 | 132300 | 4191472075 | 30100 | 30150 | 30150 | 30100 | 250 |
| 429 | 20250411 | 132200 | 4183944325 | 30100 | 30100 | 30150 | 30100 | 28 |
| 430 | 20250411 | 132100 | 4183100725 | 30100 | 30100 | 30150 | 30100 | 191 |
| 431 | 20250411 | 132000 | 4177350775 | 30100 | 30100 | 30100 | 30100 | 100 |
| 432 | 20250411 | 131900 | 4174340775 | 30100 | 30100 | 30100 | 30050 | 29 |
| 433 | 20250411 | 131800 | 4173467925 | 30050 | 30100 | 30100 | 30050 | 67 |
| 434 | 20250411 | 131700 | 4171451275 | 30100 | 30100 | 30100 | 30100 | 94 |
| 435 | 20250411 | 131600 | 4168621875 | 30100 | 30100 | 30100 | 30100 | 89 |
| 436 | 20250411 | 131500 | 4165942975 | 30100 | 30100 | 30100 | 30100 | 28 |
| 437 | 20250411 | 131400 | 4165100175 | 30100 | 30100 | 30100 | 30100 | 0 |
| 438 | 20250411 | 131300 | 4165100175 | 30100 | 30100 | 30100 | 30050 | 164 |
| 439 | 20250411 | 131200 | 4160163825 | 30100 | 30100 | 30100 | 30100 | 1 |
| 440 | 20250411 | 131100 | 4160133725 | 30100 | 30050 | 30100 | 30050 | 70 |
| 441 | 20250411 | 131000 | 4158026825 | 30100 | 30100 | 30100 | 30100 | 5 |
| 442 | 20250411 | 130900 | 4157876325 | 30050 | 30100 | 30150 | 30050 | 861 |
| 443 | 20250411 | 130800 | 4131978075 | 30100 | 30150 | 30150 | 30100 | 74 |
| 444 | 20250411 | 130700 | 4129748125 | 30100 | 30100 | 30100 | 30100 | 25 |
| 445 | 20250411 | 130600 | 4128995625 | 30100 | 30100 | 30150 | 30100 | 91 |
| 446 | 20250411 | 130500 | 4126254275 | 30100 | 30100 | 30100 | 30100 | 83 |
| 447 | 20250411 | 130400 | 4123755975 | 30150 | 30150 | 30150 | 30100 | 100 |
| 448 | 20250411 | 130300 | 4120741025 | 30150 | 30150 | 30150 | 30150 | 98 |
| 449 | 20250411 | 130200 | 4117786325 | 30200 | 30200 | 30200 | 30200 | 45 |
| 450 | 20250411 | 130100 | 4116427325 | 30150 | 30200 | 30200 | 30100 | 86 |
| 451 | 20250411 | 130000 | 4113834275 | 30150 | 30100 | 30150 | 30100 | 88 |
| 452 | 20250411 | 125900 | 4111181225 | 30100 | 30150 | 30150 | 30100 | 52 |
| 453 | 20250411 | 125800 | 4109614625 | 30150 | 30150 | 30200 | 30150 | 200 |
| 454 | 20250411 | 125700 | 4103582125 | 30150 | 30150 | 30150 | 30150 | 38 |
| 455 | 20250411 | 125600 | 4102436425 | 30150 | 30150 | 30150 | 30150 | 3 |
| 456 | 20250411 | 125500 | 4102345975 | 30150 | 30150 | 30200 | 30150 | 104 |
| 457 | 20250411 | 125400 | 4099208075 | 30100 | 30100 | 30100 | 30100 | 2 |
| 458 | 20250411 | 125300 | 4099147875 | 30100 | 30100 | 30150 | 30100 | 124 |
| 459 | 20250411 | 125200 | 4095414725 | 30150 | 30150 | 30150 | 30150 | 95 |
| 460 | 20250411 | 125100 | 4092550475 | 30200 | 30200 | 30200 | 30200 | 97 |
| 461 | 20250411 | 125000 | 4089621075 | 30200 | 30125 | 30200 | 30125 | 26 |
| 462 | 20250411 | 124900 | 4088837100 | 30125 | 30150 | 30150 | 30125 | 189 |
| 463 | 20250411 | 124800 | 4083138775 | 30175 | 30150 | 30175 | 30150 | 117 |
| 464 | 20250411 | 124700 | 4079610275 | 30150 | 30200 | 30200 | 30050 | 658 |
| 465 | 20250411 | 124600 | 4059801575 | 30150 | 30200 | 30200 | 30150 | 349 |
| 466 | 20250411 | 124500 | 4049273975 | 30150 | 30150 | 30200 | 30150 | 641 |
| 467 | 20250411 | 124400 | 4029944425 | 30150 | 30100 | 30150 | 30100 | 62 |
| 468 | 20250411 | 124300 | 4028075925 | 30100 | 30150 | 30150 | 30100 | 78 |
| 469 | 20250411 | 124200 | 4025727975 | 30150 | 30100 | 30150 | 30100 | 46 |
| 470 | 20250411 | 124100 | 4024341325 | 30100 | 30150 | 30150 | 30100 | 74 |
| 471 | 20250411 | 124000 | 4022113875 | 30150 | 30100 | 30150 | 30100 | 200 |
| 472 | 20250411 | 123900 | 4016090800 | 30150 | 30100 | 30150 | 30100 | 91 |
| 473 | 20250411 | 123800 | 4013348150 | 30100 | 30150 | 30150 | 30100 | 24 |
| 474 | 20250411 | 123700 | 4012624650 | 30150 | 30150 | 30200 | 30150 | 38 |
| 475 | 20250411 | 123600 | 4011478850 | 30200 | 30150 | 30200 | 30050 | 981 |
| 476 | 20250411 | 123500 | 3981896350 | 30050 | 30100 | 30200 | 30050 | 911 |
| 477 | 20250411 | 123400 | 3954412850 | 30075 | 30100 | 30100 | 30075 | 27 |
| 478 | 20250411 | 123300 | 3953600650 | 30050 | 30150 | 30150 | 30050 | 503 |
| 479 | 20250411 | 123200 | 3938456600 | 30150 | 30100 | 30150 | 30100 | 347 |
| 480 | 20250411 | 123100 | 3928011650 | 30050 | 30050 | 30150 | 30000 | 736 |
| 481 | 20250411 | 123000 | 3905870550 | 30050 | 29900 | 30050 | 29850 | 3424 |
| 482 | 20250411 | 122900 | 3803320150 | 29900 | 29850 | 29950 | 29850 | 131 |
| 483 | 20250411 | 122800 | 3799401100 | 29850 | 29925 | 29950 | 29850 | 138 |
| 484 | 20250411 | 122700 | 3795273625 | 29950 | 29900 | 29950 | 29900 | 422 |
| 485 | 20250411 | 122600 | 3782654675 | 29875 | 29875 | 29900 | 29875 | 92 |
| 486 | 20250411 | 122500 | 3779904725 | 29900 | 29850 | 29900 | 29850 | 169 |
| 487 | 20250411 | 122400 | 3774859875 | 29800 | 29800 | 29850 | 29800 | 55 |
| 488 | 20250411 | 122300 | 3773220325 | 29800 | 29850 | 29850 | 29750 | 202 |
| 489 | 20250411 | 122200 | 3767198925 | 29800 | 29800 | 29800 | 29800 | 1 |
| 490 | 20250411 | 122100 | 3767169125 | 29750 | 29800 | 29850 | 29750 | 62 |
| 491 | 20250411 | 122000 | 3765321475 | 29825 | 29825 | 29825 | 29825 | 10 |
| 492 | 20250411 | 121900 | 3765023225 | 29850 | 29850 | 29900 | 29800 | 96 |
| 493 | 20250411 | 121800 | 3762159825 | 29850 | 29850 | 29850 | 29850 | 41 |
| 494 | 20250411 | 121700 | 3760935975 | 29850 | 29850 | 29900 | 29750 | 82 |
| 495 | 20250411 | 121600 | 3758493825 | 29850 | 29800 | 29900 | 29800 | 154 |
| 496 | 20250411 | 121500 | 3753901675 | 29850 | 29900 | 29900 | 29850 | 63 |
| 497 | 20250411 | 121400 | 3752018875 | 29850 | 29900 | 29900 | 29850 | 73 |
| 498 | 20250411 | 121300 | 3749838275 | 29900 | 29850 | 29900 | 29850 | 92 |
| 499 | 20250411 | 121200 | 3747090125 | 29900 | 29900 | 29900 | 29850 | 32 |
| 500 | 20250411 | 121100 | 3746134125 | 29900 | 29900 | 29900 | 29850 | 238 |
| 501 | 20250411 | 121000 | 3739018425 | 29850 | 29850 | 29850 | 29850 | 77 |
| 502 | 20250411 | 120900 | 3736719975 | 29850 | 29850 | 29850 | 29800 | 29 |
| 503 | 20250411 | 120800 | 3735854475 | 29800 | 29800 | 29800 | 29800 | 0 |
| 504 | 20250411 | 120700 | 3735854475 | 29800 | 29750 | 29850 | 29700 | 117 |
| 505 | 20250411 | 120600 | 3732369675 | 29800 | 29800 | 29850 | 29750 | 83 |
| 506 | 20250411 | 120500 | 3729893525 | 29850 | 29900 | 29900 | 29850 | 39 |
| 507 | 20250411 | 120400 | 3728728675 | 29950 | 29900 | 29950 | 29900 | 316 |
| 508 | 20250411 | 120300 | 3719270375 | 29950 | 29900 | 29950 | 29850 | 141 |
| 509 | 20250411 | 120200 | 3715054725 | 29900 | 29900 | 29950 | 29900 | 241 |
| 510 | 20250411 | 120100 | 3707846175 | 29900 | 29950 | 30000 | 29900 | 331 |
| 511 | 20250411 | 120000 | 3697925525 | 29950 | 29850 | 29950 | 29800 | 291 |
| 512 | 20250411 | 115900 | 3689223625 | 29800 | 29800 | 29800 | 29800 | 74 |
| 513 | 20250411 | 115800 | 3687018425 | 29800 | 29800 | 29800 | 29800 | 98 |
| 514 | 20250411 | 115700 | 3684098025 | 29650 | 29700 | 29750 | 29650 | 222 |
| 515 | 20250411 | 115600 | 3677496775 | 29600 | 29650 | 29650 | 29600 | 72 |
| 516 | 20250411 | 115500 | 3675364575 | 29600 | 29600 | 29600 | 29600 | 8 |
| 517 | 20250411 | 115400 | 3675127775 | 29700 | 29650 | 29700 | 29650 | 67 |
| 518 | 20250411 | 115300 | 3673141075 | 29600 | 29650 | 29650 | 29600 | 61 |
| 519 | 20250411 | 115200 | 3671332725 | 29650 | 29650 | 29650 | 29650 | 5 |
| 520 | 20250411 | 115100 | 3671184475 | 29700 | 29600 | 29700 | 29600 | 8 |
| 521 | 20250411 | 115000 | 3670947475 | 29700 | 29600 | 29700 | 29600 | 84 |
| 522 | 20250411 | 114900 | 3668456725 | 29600 | 29550 | 29600 | 29550 | 98 |
| 523 | 20250411 | 114800 | 3665555975 | 29550 | 29550 | 29600 | 29550 | 184 |
| 524 | 20250411 | 114700 | 3660118375 | 29550 | 29650 | 29650 | 29550 | 62 |
| 525 | 20250411 | 114600 | 3658280175 | 29600 | 29650 | 29650 | 29550 | 333 |
| 526 | 20250411 | 114500 | 3648426275 | 29600 | 29600 | 29600 | 29600 | 85 |
| 527 | 20250411 | 114400 | 3645910275 | 29600 | 29600 | 29600 | 29600 | 128 |
| 528 | 20250411 | 114300 | 3642121475 | 29550 | 29550 | 29550 | 29550 | 3 |
| 529 | 20250411 | 114200 | 3642032825 | 29600 | 29600 | 29650 | 29600 | 160 |
| 530 | 20250411 | 114100 | 3637294475 | 29650 | 29550 | 29650 | 29550 | 60 |
| 531 | 20250411 | 114000 | 3635515775 | 29600 | 29650 | 29650 | 29550 | 142 |
| 532 | 20250411 | 113900 | 3631314225 | 29650 | 29650 | 29650 | 29650 | 35 |
| 533 | 20250411 | 113800 | 3630276475 | 29650 | 29550 | 29700 | 29500 | 342 |
| 534 | 20250411 | 113700 | 3620155475 | 29650 | 29600 | 29650 | 29550 | 396 |
| 535 | 20250411 | 113600 | 3608440825 | 29600 | 29600 | 29650 | 29550 | 338 |
| 536 | 20250411 | 113500 | 3598445925 | 29600 | 29700 | 29700 | 29600 | 27 |
| 537 | 20250411 | 113400 | 3597646625 | 29700 | 29600 | 29700 | 29550 | 351 |
| 538 | 20250411 | 113300 | 3587250825 | 29600 | 29600 | 29750 | 29600 | 895 |
| 539 | 20250411 | 113200 | 3560633925 | 29600 | 29700 | 29700 | 29600 | 584 |
| 540 | 20250411 | 113100 | 3543313325 | 29700 | 29700 | 29750 | 29700 | 273 |
| 541 | 20250411 | 113000 | 3535200625 | 29700 | 29750 | 29750 | 29700 | 36 |
| 542 | 20250411 | 112900 | 3534131225 | 29750 | 29800 | 29800 | 29750 | 177 |
| 543 | 20250411 | 112800 | 3528864925 | 29800 | 29800 | 29800 | 29800 | 62 |
| 544 | 20250411 | 112700 | 3527017325 | 29750 | 29800 | 29800 | 29750 | 71 |
| 545 | 20250411 | 112600 | 3524902675 | 29750 | 29800 | 29850 | 29750 | 198 |
| 546 | 20250411 | 112500 | 3519006725 | 29800 | 29850 | 29850 | 29800 | 672 |
| 547 | 20250411 | 112400 | 3498952625 | 29850 | 29900 | 29900 | 29850 | 66 |
| 548 | 20250411 | 112300 | 3496979875 | 29800 | 29900 | 29900 | 29800 | 159 |
| 549 | 20250411 | 112200 | 3492233775 | 29900 | 29900 | 29900 | 29850 | 39 |
| 550 | 20250411 | 112100 | 3491067825 | 29900 | 29950 | 29950 | 29900 | 201 |
| 551 | 20250411 | 112000 | 3485057775 | 29950 | 29950 | 29950 | 29950 | 50 |
| 552 | 20250411 | 111900 | 3483560275 | 29950 | 29950 | 30000 | 29950 | 423 |
| 553 | 20250411 | 111800 | 3470891075 | 30000 | 29900 | 30000 | 29900 | 183 |
| 554 | 20250411 | 111700 | 3465409275 | 29900 | 29800 | 29950 | 29800 | 397 |
| 555 | 20250411 | 111600 | 3453528775 | 29900 | 29750 | 29950 | 29750 | 1599 |
| 556 | 20250411 | 111500 | 3405729775 | 29800 | 29800 | 29800 | 29800 | 501 |
| 557 | 20250411 | 111400 | 3390799975 | 29800 | 29800 | 29850 | 29800 | 22 |
| 558 | 20250411 | 111300 | 3390144275 | 29800 | 29800 | 29800 | 29800 | 160 |
| 559 | 20250411 | 111200 | 3385376275 | 29800 | 29750 | 29800 | 29650 | 654 |
| 560 | 20250411 | 111100 | 3365944325 | 29700 | 29700 | 29700 | 29700 | 107 |
| 561 | 20250411 | 111000 | 3362766425 | 29700 | 29700 | 29750 | 29600 | 1650 |
| 562 | 20250411 | 110900 | 3313814375 | 29700 | 29700 | 29950 | 29650 | 2034 |
| 563 | 20250411 | 110800 | 3253364825 | 28250 | 28250 | 28250 | 28250 | 0 |
| 564 | 20250411 | 110700 | 3253364825 | 28250 | 30050 | 30050 | 28250 | 6901 |
| 565 | 20250411 | 110600 | 3050041925 | 30050 | 30100 | 30100 | 30050 | 25 |
| 566 | 20250411 | 110500 | 3049290175 | 30100 | 30050 | 30150 | 30000 | 648 |
| 567 | 20250411 | 110400 | 3029801025 | 30000 | 30000 | 30050 | 30000 | 205 |
| 568 | 20250411 | 110300 | 3023643675 | 30000 | 29950 | 30050 | 29950 | 418 |
| 569 | 20250411 | 110200 | 3011096125 | 29950 | 29950 | 29950 | 29900 | 534 |
| 570 | 20250411 | 110100 | 2995102975 | 29950 | 30000 | 30000 | 29900 | 863 |
| 571 | 20250411 | 110000 | 2969244775 | 30050 | 30100 | 30100 | 30000 | 59 |
| 572 | 20250411 | 105900 | 2967472525 | 30100 | 30100 | 30100 | 30050 | 101 |
| 573 | 20250411 | 105800 | 2964435075 | 30050 | 30050 | 30100 | 30050 | 188 |
| 574 | 20250411 | 105700 | 2958783500 | 30100 | 30100 | 30100 | 30050 | 1321 |
| 575 | 20250411 | 105600 | 2919022150 | 30050 | 30050 | 30100 | 30050 | 113 |
| 576 | 20250411 | 105500 | 2915623600 | 30050 | 30150 | 30150 | 30050 | 113 |
| 577 | 20250411 | 105400 | 2912220300 | 30150 | 30100 | 30150 | 30050 | 186 |
| 578 | 20250411 | 105300 | 2906622250 | 30050 | 30000 | 30050 | 30000 | 153 |
| 579 | 20250411 | 105200 | 2902024850 | 30000 | 30050 | 30050 | 30000 | 431 |
| 580 | 20250411 | 105100 | 2889084850 | 30050 | 29950 | 30100 | 29950 | 4237 |
| 581 | 20250411 | 105000 | 2761645700 | 29925 | 29950 | 29950 | 29900 | 57 |
| 582 | 20250411 | 104900 | 2759938750 | 29950 | 29950 | 29950 | 29950 | 69 |
| 583 | 20250411 | 104800 | 2757872200 | 29900 | 29950 | 29950 | 29900 | 7 |
| 584 | 20250411 | 104700 | 2757662750 | 29950 | 29950 | 29950 | 29800 | 223 |
| 585 | 20250411 | 104600 | 2750998000 | 29950 | 29950 | 29950 | 29950 | 114 |
| 586 | 20250411 | 104500 | 2747583700 | 29950 | 29850 | 29950 | 29800 | 1093 |
| 587 | 20250411 | 104400 | 2714902700 | 29850 | 29800 | 29850 | 29800 | 394 |
| 588 | 20250411 | 104300 | 2703144600 | 29800 | 29900 | 29900 | 29750 | 1253 |
| 589 | 20250411 | 104200 | 2665800950 | 29850 | 29900 | 29900 | 29800 | 1054 |
| 590 | 20250411 | 104100 | 2634333300 | 29900 | 29900 | 30000 | 29900 | 498 |
| 591 | 20250411 | 104000 | 2619433000 | 29900 | 29900 | 29900 | 29850 | 257 |
| 592 | 20250411 | 103900 | 2611751750 | 29900 | 29900 | 29900 | 29900 | 49 |
| 593 | 20250411 | 103800 | 2610286650 | 29800 | 29850 | 29850 | 29800 | 114 |
| 594 | 20250411 | 103700 | 2606883850 | 29900 | 29900 | 29900 | 29900 | 474 |
| 595 | 20250411 | 103600 | 2592711250 | 29950 | 29950 | 29950 | 29900 | 946 |
| 596 | 20250411 | 103500 | 2564394800 | 29950 | 30000 | 30050 | 29950 | 860 |
| 597 | 20250411 | 103400 | 2538599750 | 30000 | 29800 | 30000 | 29800 | 536 |
| 598 | 20250411 | 103300 | 2522539800 | 29800 | 29900 | 29900 | 29800 | 1406 |
| 599 | 20250411 | 103200 | 2480547600 | 29950 | 30000 | 30000 | 29900 | 270 |
| 600 | 20250411 | 103100 | 2472462900 | 29950 | 29950 | 30050 | 29950 | 1717 |
| 601 | 20250411 | 103000 | 2420960850 | 29950 | 29950 | 29950 | 29850 | 896 |
| 602 | 20250411 | 102900 | 2394157650 | 30000 | 29900 | 30000 | 29900 | 502 |
| 603 | 20250411 | 102800 | 2379138650 | 29850 | 29850 | 29900 | 29850 | 175 |
| 604 | 20250411 | 102700 | 2373907500 | 29850 | 29900 | 29950 | 29850 | 475 |
| 605 | 20250411 | 102600 | 2359708550 | 29900 | 29950 | 29950 | 29900 | 187 |
| 606 | 20250411 | 102500 | 2354112650 | 29950 | 29950 | 30050 | 29900 | 1255 |
| 607 | 20250411 | 102400 | 2316473100 | 30000 | 30100 | 30100 | 30000 | 356 |
| 608 | 20250411 | 102300 | 2305785925 | 30000 | 30100 | 30100 | 30000 | 736 |
| 609 | 20250411 | 102200 | 2283660675 | 30100 | 30000 | 30150 | 30000 | 1515 |
| 610 | 20250411 | 102100 | 2238119775 | 29950 | 30000 | 30000 | 29900 | 367 |
| 611 | 20250411 | 102000 | 2227121775 | 29950 | 29900 | 30000 | 29900 | 265 |
| 612 | 20250411 | 101900 | 2219185825 | 29900 | 29900 | 29950 | 29850 | 146 |
| 613 | 20250411 | 101800 | 2214820075 | 29850 | 29850 | 29900 | 29750 | 1840 |
| 614 | 20250411 | 101700 | 2159904525 | 29850 | 29900 | 29950 | 29850 | 229 |
| 615 | 20250411 | 101600 | 2153055925 | 29900 | 30050 | 30050 | 29850 | 1200 |
| 616 | 20250411 | 101500 | 2117130625 | 30000 | 30000 | 30100 | 29950 | 1391 |
| 617 | 20250411 | 101400 | 2075369125 | 30100 | 29850 | 30100 | 29750 | 3442 |
| 618 | 20250411 | 101300 | 1972195825 | 29550 | 29900 | 30100 | 29300 | 11556 |
| 619 | 20250411 | 101200 | 1626904325 | 29750 | 29800 | 29900 | 29750 | 1152 |
| 620 | 20250411 | 101100 | 1592512925 | 29750 | 29750 | 29850 | 29750 | 631 |
| 621 | 20250411 | 101000 | 1573708425 | 29700 | 29800 | 29800 | 29600 | 2856 |
| 622 | 20250411 | 100900 | 1488913125 | 29750 | 29750 | 29850 | 29700 | 1825 |
| 623 | 20250411 | 100800 | 1434559075 | 29750 | 29700 | 29750 | 29650 | 4262 |
| 624 | 20250411 | 100700 | 1307913425 | 29750 | 29750 | 29800 | 29650 | 1462 |
| 625 | 20250411 | 100600 | 1264443925 | 29800 | 29700 | 29800 | 29650 | 934 |
| 626 | 20250411 | 100500 | 1236677975 | 29675 | 29650 | 29700 | 29600 | 1085 |
| 627 | 20250411 | 100400 | 1204494150 | 29650 | 29700 | 29700 | 29500 | 1732 |
| 628 | 20250411 | 100300 | 1153148550 | 29650 | 29550 | 29750 | 29500 | 1303 |
| 629 | 20250411 | 100200 | 1114522200 | 29450 | 29500 | 29600 | 29450 | 2087 |
| 630 | 20250411 | 100100 | 1052954600 | 29550 | 29600 | 29650 | 29450 | 2157 |
| 631 | 20250411 | 100000 | 989270700 | 29500 | 29350 | 29650 | 29350 | 2084 |
| 632 | 20250411 | 095900 | 927785300 | 29300 | 29150 | 29450 | 29050 | 6960 |
| 633 | 20250411 | 095800 | 723839550 | 29100 | 29000 | 29150 | 29000 | 527 |
| 634 | 20250411 | 095700 | 708515050 | 28950 | 29000 | 29050 | 28900 | 1730 |
| 635 | 20250411 | 095600 | 658309700 | 28950 | 28900 | 28950 | 28850 | 603 |
| 636 | 20250411 | 095500 | 640862900 | 28900 | 28950 | 28950 | 28850 | 508 |
| 637 | 20250411 | 095400 | 626180900 | 28950 | 28800 | 28950 | 28800 | 527 |
| 638 | 20250411 | 095300 | 610943250 | 28800 | 28750 | 28800 | 28750 | 3749 |
| 639 | 20250411 | 095200 | 502997800 | 28700 | 28700 | 28800 | 28700 | 1961 |
| 640 | 20250411 | 095100 | 446598750 | 28700 | 28650 | 28700 | 28650 | 320 |
| 641 | 20250411 | 095000 | 437415050 | 28650 | 28650 | 28700 | 28600 | 337 |
| 642 | 20250411 | 094900 | 427755400 | 28600 | 28550 | 28650 | 28550 | 344 |
| 643 | 20250411 | 094800 | 417912200 | 28550 | 28500 | 28550 | 28500 | 346 |
| 644 | 20250411 | 094700 | 408041150 | 28500 | 28550 | 28550 | 28500 | 155 |
| 645 | 20250411 | 094600 | 403615950 | 28500 | 28500 | 28550 | 28500 | 71 |
| 646 | 20250411 | 094500 | 401590750 | 28450 | 28500 | 28500 | 28400 | 213 |
| 647 | 20250411 | 094400 | 395530000 | 28500 | 28500 | 28500 | 28450 | 186 |
| 648 | 20250411 | 094300 | 390232500 | 28500 | 28550 | 28600 | 28400 | 2027 |
| 649 | 20250411 | 094200 | 332440625 | 28550 | 28550 | 28600 | 28550 | 159 |
| 650 | 20250411 | 094100 | 327898825 | 28550 | 28500 | 28600 | 28500 | 112 |
| 651 | 20250411 | 094000 | 324697825 | 28450 | 28550 | 28550 | 28400 | 175 |
| 652 | 20250411 | 093900 | 319709575 | 28500 | 28400 | 28500 | 28400 | 634 |
| 653 | 20250411 | 093800 | 301669425 | 28400 | 28400 | 28450 | 28400 | 160 |
| 654 | 20250411 | 093700 | 297123225 | 28400 | 28400 | 28450 | 28400 | 127 |
| 655 | 20250411 | 093600 | 293516375 | 28400 | 28400 | 28450 | 28400 | 60 |
| 656 | 20250411 | 093500 | 291812325 | 28450 | 28400 | 28450 | 28400 | 125 |
| 657 | 20250411 | 093400 | 288262125 | 28400 | 28400 | 28400 | 28400 | 0 |
| 658 | 20250411 | 093300 | 288262125 | 28400 | 28300 | 28400 | 28300 | 4 |
| 659 | 20250411 | 093200 | 288148825 | 28300 | 28350 | 28400 | 28300 | 366 |
| 660 | 20250411 | 093100 | 277755275 | 28350 | 28250 | 28350 | 28250 | 254 |
| 661 | 20250411 | 093000 | 270571975 | 28300 | 28300 | 28300 | 28300 | 0 |
| 662 | 20250411 | 092900 | 270571975 | 28300 | 28400 | 28400 | 28300 | 234 |
| 663 | 20250411 | 092800 | 263948375 | 28300 | 28300 | 28300 | 28300 | 33 |
| 664 | 20250411 | 092700 | 263014475 | 28350 | 28250 | 28350 | 28250 | 220 |
| 665 | 20250411 | 092600 | 256796725 | 28250 | 28300 | 28300 | 28250 | 60 |
| 666 | 20250411 | 092500 | 255099575 | 28300 | 28300 | 28300 | 28300 | 141 |
| 667 | 20250411 | 092400 | 251109275 | 28350 | 28350 | 28400 | 28350 | 82 |
| 668 | 20250411 | 092300 | 248782325 | 28350 | 28350 | 28350 | 28350 | 0 |
| 669 | 20250411 | 092200 | 248782325 | 28350 | 28350 | 28350 | 28350 | 36 |
| 670 | 20250411 | 092100 | 247761725 | 28350 | 28400 | 28400 | 28350 | 129 |
| 671 | 20250411 | 092000 | 244099675 | 28350 | 28350 | 28400 | 28300 | 256 |
| 672 | 20250411 | 091900 | 236851125 | 28400 | 28350 | 28400 | 28250 | 100 |
| 673 | 20250411 | 091800 | 234018275 | 28350 | 28400 | 28400 | 28300 | 136 |
| 674 | 20250411 | 091700 | 230160925 | 28400 | 28300 | 28400 | 28300 | 9 |
| 675 | 20250411 | 091600 | 229905425 | 28300 | 28400 | 28400 | 28250 | 478 |
| 676 | 20250411 | 091500 | 216377375 | 28400 | 28400 | 28450 | 28350 | 241 |
| 677 | 20250411 | 091400 | 209532475 | 28350 | 28250 | 28350 | 28200 | 420 |
| 678 | 20250411 | 091300 | 197643125 | 28200 | 28200 | 28250 | 28200 | 98 |
| 679 | 20250411 | 091200 | 194879475 | 28150 | 28100 | 28150 | 28100 | 7 |
| 680 | 20250411 | 091100 | 194682675 | 28250 | 28150 | 28250 | 28150 | 196 |
| 681 | 20250411 | 091000 | 189147325 | 28200 | 28200 | 28200 | 28050 | 269 |
| 682 | 20250411 | 090900 | 181580175 | 28150 | 27950 | 28250 | 27950 | 149 |
| 683 | 20250411 | 090800 | 177389675 | 27900 | 28025 | 28200 | 27900 | 2157 |
| 684 | 20250411 | 090700 | 116908900 | 28100 | 27950 | 28100 | 27950 | 82 |
| 685 | 20250411 | 090600 | 114608900 | 28050 | 28000 | 28050 | 27950 | 206 |
| 686 | 20250411 | 090500 | 108842400 | 28300 | 28000 | 28300 | 28000 | 84 |
| 687 | 20250411 | 090400 | 106487400 | 28000 | 28000 | 28050 | 28000 | 1185 |
| 688 | 20250411 | 090300 | 73298000 | 27800 | 27850 | 27850 | 27800 | 558 |
| 689 | 20250411 | 090200 | 57782000 | 27800 | 27850 | 27850 | 27800 | 41 |
| 690 | 20250411 | 090100 | 56640300 | 27950 | 27800 | 27950 | 27750 | 648 |
| 691 | 20250411 | 090000 | 38582200 | 27800 | 27900 | 27900 | 27750 | 1385 |