37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 3 | 20250423 | 202800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250423 | 202700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250423 | 202600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250423 | 202500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250423 | 202400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250423 | 202300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250423 | 202200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250423 | 202100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250423 | 202000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250423 | 201900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250423 | 201800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250423 | 201700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250423 | 201600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250423 | 201500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250423 | 201400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250423 | 201300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250423 | 201200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250423 | 201100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250423 | 201000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250423 | 200900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250423 | 200800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250423 | 200700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250423 | 200600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250423 | 200500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250423 | 200400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250423 | 200300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250423 | 200200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250423 | 200100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250423 | 200000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250423 | 195900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 33 | 20250423 | 195800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250423 | 195700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250423 | 195600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250423 | 195500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250423 | 195400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250423 | 195300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250423 | 195200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250423 | 195100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250423 | 195000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250423 | 194900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250423 | 194800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250423 | 194700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250423 | 194600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250423 | 194500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250423 | 194400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250423 | 194300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250423 | 194200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250423 | 194100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250423 | 194000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250423 | 193900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250423 | 193800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250423 | 193700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250423 | 193600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250423 | 193500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250423 | 193400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250423 | 193300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250423 | 193200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250423 | 193100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250423 | 193000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250423 | 192900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 63 | 20250423 | 192800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250423 | 192700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250423 | 192600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250423 | 192500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250423 | 192400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250423 | 192300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250423 | 192200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250423 | 192100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250423 | 192000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250423 | 191900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250423 | 191800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250423 | 191700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250423 | 191600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250423 | 191500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250423 | 191400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250423 | 191300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250423 | 191200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250423 | 191100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250423 | 191000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250423 | 190900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250423 | 190800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250423 | 190700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250423 | 190600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250423 | 190500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250423 | 190400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250423 | 190300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250423 | 190200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250423 | 190100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250423 | 190000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250423 | 185900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 93 | 20250423 | 185800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250423 | 185700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250423 | 185600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250423 | 185500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250423 | 185400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250423 | 185300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250423 | 185200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250423 | 185100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250423 | 185000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250423 | 184900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250423 | 184800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250423 | 184700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250423 | 184600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250423 | 184500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250423 | 184400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250423 | 184300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250423 | 184200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250423 | 184100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250423 | 184000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250423 | 183900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250423 | 183800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250423 | 183700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250423 | 183600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250423 | 183500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250423 | 183400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250423 | 183300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250423 | 183200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250423 | 183100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250423 | 183000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250423 | 182900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 123 | 20250423 | 182800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250423 | 182700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250423 | 182600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250423 | 182500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250423 | 182400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250423 | 182300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250423 | 182200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250423 | 182100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250423 | 182000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250423 | 181900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250423 | 181800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250423 | 181700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250423 | 181600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250423 | 181500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250423 | 181400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250423 | 181300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250423 | 181200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250423 | 181100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250423 | 181000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250423 | 180900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250423 | 180800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250423 | 180700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250423 | 180600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250423 | 180500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250423 | 180400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250423 | 180300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250423 | 180200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250423 | 180100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250423 | 180000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250423 | 175900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 153 | 20250423 | 175800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250423 | 175700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250423 | 175600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250423 | 175500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250423 | 175400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250423 | 175300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250423 | 175200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250423 | 175100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250423 | 175000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250423 | 174900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250423 | 174800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250423 | 174700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250423 | 174600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250423 | 174500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250423 | 174400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250423 | 174300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250423 | 174200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250423 | 174100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250423 | 174000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250423 | 173900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250423 | 173800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250423 | 173700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250423 | 173600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250423 | 173500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250423 | 173400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250423 | 173300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250423 | 173200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250423 | 173100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250423 | 173000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250423 | 172900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 183 | 20250423 | 172800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250423 | 172700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250423 | 172600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250423 | 172500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250423 | 172400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250423 | 172300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250423 | 172200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250423 | 172100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250423 | 172000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250423 | 171900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250423 | 171800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250423 | 171700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250423 | 171600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250423 | 171500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250423 | 171400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250423 | 171300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250423 | 171200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250423 | 171100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250423 | 171000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250423 | 170900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250423 | 170800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250423 | 170700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250423 | 170600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250423 | 170500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250423 | 170400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250423 | 170300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250423 | 170200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20250423 | 170100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20250423 | 170000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20250423 | 165900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 213 | 20250423 | 165800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20250423 | 165700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20250423 | 165600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20250423 | 165500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20250423 | 165400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20250423 | 165300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20250423 | 165200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20250423 | 165100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20250423 | 165000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20250423 | 164900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20250423 | 164800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20250423 | 164700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20250423 | 164600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20250423 | 164500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20250423 | 164400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20250423 | 164300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20250423 | 164200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20250423 | 164100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20250423 | 164000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20250423 | 163900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20250423 | 163800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20250423 | 163700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20250423 | 163600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250423 | 163500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250423 | 163400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250423 | 163300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250423 | 163200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250423 | 163100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250423 | 163000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250423 | 162900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 243 | 20250423 | 162800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250423 | 162700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250423 | 162600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250423 | 162500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250423 | 162400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250423 | 162300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250423 | 162200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250423 | 162100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20250423 | 162000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20250423 | 161900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20250423 | 161800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20250423 | 161700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250423 | 161600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20250423 | 161500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250423 | 161400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250423 | 161300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20250423 | 161200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20250423 | 161100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20250423 | 161000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20250423 | 160900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20250423 | 160800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20250423 | 160700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20250423 | 160600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20250423 | 160500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20250423 | 160400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20250423 | 160300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20250423 | 160200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20250423 | 160100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20250423 | 160000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20250423 | 155900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 273 | 20250423 | 155800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20250423 | 155700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20250423 | 155600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20250423 | 155500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20250423 | 155400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20250423 | 155300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20250423 | 155200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20250423 | 155100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20250423 | 155000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20250423 | 154900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20250423 | 154800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20250423 | 154700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20250423 | 154600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20250423 | 154500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20250423 | 154400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20250423 | 154300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20250423 | 154200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20250423 | 154100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20250423 | 154000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20250423 | 153900 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20250423 | 153800 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20250423 | 153700 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20250423 | 153600 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20250423 | 153500 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20250423 | 153400 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20250423 | 153300 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20250423 | 153200 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20250423 | 153100 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20250423 | 153000 | 4806165690 | 10150 | 10150 | 10150 | 10150 | 12244 |
| 302 | 20250423 | 152900 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20250423 | 152800 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20250423 | 152700 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20250423 | 152600 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20250423 | 152500 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20250423 | 152400 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20250423 | 152300 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20250423 | 152200 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20250423 | 152100 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20250423 | 152000 | 4681889090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20250423 | 151900 | 4681889090 | 10120 | 10120 | 10120 | 10100 | 1556 |
| 313 | 20250423 | 151800 | 4666154240 | 10110 | 10110 | 10120 | 10110 | 414 |
| 314 | 20250423 | 151700 | 4661968370 | 10110 | 10110 | 10110 | 10100 | 818 |
| 315 | 20250423 | 151600 | 4653702960 | 10120 | 10110 | 10120 | 10110 | 2751 |
| 316 | 20250423 | 151500 | 4625874420 | 10110 | 10120 | 10120 | 10100 | 2146 |
| 317 | 20250423 | 151400 | 4604160740 | 10120 | 10110 | 10120 | 10100 | 2810 |
| 318 | 20250423 | 151300 | 4575754410 | 10110 | 10100 | 10110 | 10100 | 479 |
| 319 | 20250423 | 151200 | 4570914120 | 10100 | 10100 | 10100 | 10100 | 253 |
| 320 | 20250423 | 151100 | 4568358820 | 10110 | 10100 | 10110 | 10090 | 969 |
| 321 | 20250423 | 151000 | 4558578500 | 10100 | 10100 | 10110 | 10100 | 738 |
| 322 | 20250423 | 150900 | 4551124640 | 10100 | 10110 | 10110 | 10100 | 696 |
| 323 | 20250423 | 150800 | 4544092370 | 10100 | 10100 | 10110 | 10100 | 1001 |
| 324 | 20250423 | 150700 | 4533973000 | 10100 | 10090 | 10100 | 10080 | 3275 |
| 325 | 20250423 | 150600 | 4500903670 | 10100 | 10100 | 10110 | 10090 | 300 |
| 326 | 20250423 | 150500 | 4497874400 | 10090 | 10100 | 10110 | 10090 | 1792 |
| 327 | 20250423 | 150400 | 4479774750 | 10100 | 10090 | 10100 | 10080 | 1007 |
| 328 | 20250423 | 150300 | 4469612960 | 10110 | 10100 | 10110 | 10090 | 410 |
| 329 | 20250423 | 150200 | 4465469990 | 10110 | 10080 | 10110 | 10080 | 1159 |
| 330 | 20250423 | 150100 | 4453765300 | 10080 | 10090 | 10100 | 10080 | 1129 |
| 331 | 20250423 | 150000 | 4442369520 | 10100 | 10090 | 10100 | 10070 | 2911 |
| 332 | 20250423 | 145900 | 4412990270 | 10070 | 10080 | 10080 | 10070 | 1253 |
| 333 | 20250423 | 145800 | 4400364850 | 10080 | 10090 | 10090 | 10070 | 1625 |
| 334 | 20250423 | 145700 | 4383981590 | 10090 | 10090 | 10100 | 10070 | 3615 |
| 335 | 20250423 | 145600 | 4347506430 | 10090 | 10070 | 10100 | 10070 | 1497 |
| 336 | 20250423 | 145500 | 4332412580 | 10070 | 10080 | 10100 | 10070 | 1536 |
| 337 | 20250423 | 145400 | 4316928680 | 10100 | 10060 | 10100 | 10060 | 2030 |
| 338 | 20250423 | 145300 | 4296466650 | 10080 | 10070 | 10090 | 10060 | 1248 |
| 339 | 20250423 | 145200 | 4283896870 | 10080 | 10080 | 10080 | 10070 | 2303 |
| 340 | 20250423 | 145100 | 4260689910 | 10090 | 10080 | 10090 | 10080 | 1125 |
| 341 | 20250423 | 145000 | 4249346050 | 10090 | 10080 | 10090 | 10070 | 1312 |
| 342 | 20250423 | 144900 | 4236121620 | 10080 | 10090 | 10090 | 10070 | 1167 |
| 343 | 20250423 | 144800 | 4224359750 | 10080 | 10080 | 10090 | 10080 | 955 |
| 344 | 20250423 | 144700 | 4214733340 | 10080 | 10080 | 10100 | 10080 | 1324 |
| 345 | 20250423 | 144600 | 4201383440 | 10080 | 10070 | 10100 | 10070 | 791 |
| 346 | 20250423 | 144500 | 4193413430 | 10080 | 10080 | 10100 | 10080 | 1480 |
| 347 | 20250423 | 144400 | 4178489120 | 10080 | 10080 | 10090 | 10070 | 655 |
| 348 | 20250423 | 144300 | 4171887290 | 10090 | 10080 | 10100 | 10070 | 1700 |
| 349 | 20250423 | 144200 | 4154743670 | 10070 | 10080 | 10090 | 10070 | 3400 |
| 350 | 20250423 | 144100 | 4120471360 | 10090 | 10080 | 10090 | 10070 | 735 |
| 351 | 20250423 | 144000 | 4113068660 | 10080 | 10090 | 10100 | 10070 | 2295 |
| 352 | 20250423 | 143900 | 4089917800 | 10080 | 10070 | 10090 | 10060 | 650 |
| 353 | 20250423 | 143800 | 4083376830 | 10060 | 10080 | 10090 | 10060 | 1987 |
| 354 | 20250423 | 143700 | 4063353670 | 10080 | 10060 | 10080 | 10060 | 698 |
| 355 | 20250423 | 143600 | 4056330460 | 10070 | 10070 | 10070 | 10060 | 755 |
| 356 | 20250423 | 143500 | 4048731420 | 10060 | 10050 | 10070 | 10050 | 614 |
| 357 | 20250423 | 143400 | 4042558530 | 10050 | 10060 | 10070 | 10050 | 1469 |
| 358 | 20250423 | 143300 | 4027782000 | 10060 | 10050 | 10060 | 10040 | 1196 |
| 359 | 20250423 | 143200 | 4015764810 | 10050 | 10070 | 10080 | 10050 | 646 |
| 360 | 20250423 | 143100 | 4009264730 | 10070 | 10060 | 10070 | 10060 | 1578 |
| 361 | 20250423 | 143000 | 3993382760 | 10060 | 10040 | 10060 | 10040 | 499 |
| 362 | 20250423 | 142900 | 3988370090 | 10050 | 10070 | 10070 | 10040 | 893 |
| 363 | 20250423 | 142800 | 3979394740 | 10040 | 10060 | 10070 | 10040 | 631 |
| 364 | 20250423 | 142700 | 3973049660 | 10060 | 10070 | 10080 | 10060 | 1704 |
| 365 | 20250423 | 142600 | 3955895960 | 10070 | 10080 | 10080 | 10050 | 358 |
| 366 | 20250423 | 142500 | 3952290650 | 10080 | 10070 | 10080 | 10050 | 1990 |
| 367 | 20250423 | 142400 | 3932280940 | 10070 | 10060 | 10080 | 10060 | 280 |
| 368 | 20250423 | 142300 | 3929461670 | 10060 | 10060 | 10070 | 10060 | 343 |
| 369 | 20250423 | 142200 | 3926008800 | 10080 | 10060 | 10080 | 10050 | 308 |
| 370 | 20250423 | 142100 | 3922909520 | 10050 | 10070 | 10080 | 10050 | 1701 |
| 371 | 20250423 | 142000 | 3905797150 | 10060 | 10070 | 10070 | 10050 | 1595 |
| 372 | 20250423 | 141900 | 3889758140 | 10070 | 10070 | 10070 | 10070 | 364 |
| 373 | 20250423 | 141800 | 3886092660 | 10070 | 10070 | 10080 | 10060 | 213 |
| 374 | 20250423 | 141700 | 3883949220 | 10070 | 10100 | 10100 | 10060 | 623 |
| 375 | 20250423 | 141600 | 3877666580 | 10080 | 10080 | 10100 | 10080 | 422 |
| 376 | 20250423 | 141500 | 3873410990 | 10090 | 10080 | 10100 | 10050 | 1685 |
| 377 | 20250423 | 141400 | 3856446170 | 10080 | 10080 | 10100 | 10070 | 523 |
| 378 | 20250423 | 141300 | 3851171700 | 10080 | 10080 | 10080 | 10080 | 182 |
| 379 | 20250423 | 141200 | 3849337140 | 10080 | 10090 | 10090 | 10080 | 652 |
| 380 | 20250423 | 141100 | 3842760750 | 10080 | 10070 | 10080 | 10070 | 512 |
| 381 | 20250423 | 141000 | 3837602220 | 10070 | 10070 | 10070 | 10050 | 1977 |
| 382 | 20250423 | 140900 | 3817715890 | 10070 | 10060 | 10070 | 10060 | 73 |
| 383 | 20250423 | 140800 | 3816981370 | 10060 | 10080 | 10080 | 10060 | 328 |
| 384 | 20250423 | 140700 | 3813678650 | 10080 | 10070 | 10080 | 10070 | 722 |
| 385 | 20250423 | 140600 | 3806407570 | 10070 | 10070 | 10070 | 10060 | 672 |
| 386 | 20250423 | 140500 | 3799643540 | 10070 | 10070 | 10080 | 10060 | 2742 |
| 387 | 20250423 | 140400 | 3772045050 | 10070 | 10070 | 10080 | 10070 | 1322 |
| 388 | 20250423 | 140300 | 3758729910 | 10080 | 10070 | 10080 | 10060 | 402 |
| 389 | 20250423 | 140200 | 3754681660 | 10060 | 10070 | 10070 | 10060 | 192 |
| 390 | 20250423 | 140100 | 3752748720 | 10060 | 10060 | 10070 | 10060 | 617 |
| 391 | 20250423 | 140000 | 3746536220 | 10060 | 10070 | 10080 | 10060 | 1602 |
| 392 | 20250423 | 135900 | 3730412940 | 10080 | 10080 | 10080 | 10070 | 244 |
| 393 | 20250423 | 135800 | 3727955330 | 10070 | 10080 | 10090 | 10070 | 214 |
| 394 | 20250423 | 135700 | 3725799790 | 10080 | 10070 | 10080 | 10070 | 395 |
| 395 | 20250423 | 135600 | 3721821740 | 10090 | 10070 | 10090 | 10070 | 348 |
| 396 | 20250423 | 135500 | 3718312620 | 10060 | 10080 | 10090 | 10060 | 1940 |
| 397 | 20250423 | 135400 | 3698777810 | 10090 | 10090 | 10090 | 10090 | 167 |
| 398 | 20250423 | 135300 | 3697092780 | 10090 | 10080 | 10090 | 10070 | 349 |
| 399 | 20250423 | 135200 | 3693574320 | 10080 | 10080 | 10100 | 10070 | 311 |
| 400 | 20250423 | 135100 | 3690439580 | 10080 | 10090 | 10090 | 10070 | 686 |
| 401 | 20250423 | 135000 | 3683521030 | 10080 | 10070 | 10080 | 10050 | 1792 |
| 402 | 20250423 | 134900 | 3665486610 | 10070 | 10080 | 10090 | 10070 | 904 |
| 403 | 20250423 | 134800 | 3656372850 | 10080 | 10080 | 10090 | 10080 | 399 |
| 404 | 20250423 | 134700 | 3652350580 | 10090 | 10090 | 10100 | 10080 | 882 |
| 405 | 20250423 | 134600 | 3643451690 | 10090 | 10080 | 10100 | 10080 | 2040 |
| 406 | 20250423 | 134500 | 3622862610 | 10080 | 10090 | 10100 | 10050 | 2667 |
| 407 | 20250423 | 134400 | 3595991910 | 10090 | 10100 | 10110 | 10080 | 422 |
| 408 | 20250423 | 134300 | 3591732580 | 10100 | 10110 | 10120 | 10100 | 219 |
| 409 | 20250423 | 134200 | 3589518670 | 10100 | 10110 | 10120 | 10090 | 532 |
| 410 | 20250423 | 134100 | 3584140980 | 10110 | 10110 | 10110 | 10080 | 376 |
| 411 | 20250423 | 134000 | 3580346210 | 10120 | 10110 | 10130 | 10090 | 1922 |
| 412 | 20250423 | 133900 | 3560931020 | 10110 | 10110 | 10120 | 10110 | 559 |
| 413 | 20250423 | 133800 | 3555276590 | 10120 | 10100 | 10120 | 10100 | 4935 |
| 414 | 20250423 | 133700 | 3505414070 | 10100 | 10080 | 10100 | 10080 | 2894 |
| 415 | 20250423 | 133600 | 3476212190 | 10090 | 10080 | 10100 | 10080 | 679 |
| 416 | 20250423 | 133500 | 3469362130 | 10090 | 10090 | 10100 | 10050 | 2732 |
| 417 | 20250423 | 133400 | 3441832490 | 10090 | 10090 | 10090 | 10060 | 1331 |
| 418 | 20250423 | 133300 | 3428406430 | 10090 | 10080 | 10090 | 10080 | 599 |
| 419 | 20250423 | 133200 | 3422368470 | 10090 | 10090 | 10090 | 10080 | 826 |
| 420 | 20250423 | 133100 | 3414035460 | 10080 | 10100 | 10100 | 10070 | 89 |
| 421 | 20250423 | 133000 | 3413137640 | 10100 | 10060 | 10100 | 10040 | 3702 |
| 422 | 20250423 | 132900 | 3375870290 | 10080 | 10060 | 10080 | 10050 | 243 |
| 423 | 20250423 | 132800 | 3373425060 | 10060 | 10070 | 10070 | 10050 | 169 |
| 424 | 20250423 | 132700 | 3371723640 | 10070 | 10080 | 10080 | 10040 | 176 |
| 425 | 20250423 | 132600 | 3369954180 | 10080 | 10070 | 10080 | 10060 | 480 |
| 426 | 20250423 | 132500 | 3365121980 | 10070 | 10070 | 10070 | 10040 | 1780 |
| 427 | 20250423 | 132400 | 3347235430 | 10070 | 10070 | 10080 | 10070 | 270 |
| 428 | 20250423 | 132300 | 3344516070 | 10070 | 10070 | 10080 | 10060 | 239 |
| 429 | 20250423 | 132200 | 3342109200 | 10080 | 10070 | 10080 | 10060 | 1131 |
| 430 | 20250423 | 132100 | 3330721210 | 10070 | 10080 | 10080 | 10050 | 486 |
| 431 | 20250423 | 132000 | 3325827770 | 10080 | 10060 | 10090 | 10040 | 6832 |
| 432 | 20250423 | 131900 | 3257033260 | 10060 | 10060 | 10060 | 10040 | 167 |
| 433 | 20250423 | 131800 | 3255354910 | 10070 | 10060 | 10070 | 10040 | 168 |
| 434 | 20250423 | 131700 | 3253664710 | 10060 | 10060 | 10060 | 10060 | 824 |
| 435 | 20250423 | 131600 | 3245375270 | 10060 | 10050 | 10060 | 10050 | 498 |
| 436 | 20250423 | 131500 | 3240365800 | 10040 | 10050 | 10060 | 10040 | 1816 |
| 437 | 20250423 | 131400 | 3222121740 | 10060 | 10060 | 10060 | 10060 | 647 |
| 438 | 20250423 | 131300 | 3215612920 | 10050 | 10050 | 10070 | 10050 | 1001 |
| 439 | 20250423 | 131200 | 3205544200 | 10050 | 10050 | 10060 | 10040 | 242 |
| 440 | 20250423 | 131100 | 3203112430 | 10050 | 10050 | 10050 | 10050 | 495 |
| 441 | 20250423 | 131000 | 3198137680 | 10060 | 10050 | 10060 | 10020 | 1893 |
| 442 | 20250423 | 130900 | 3179151210 | 10050 | 10050 | 10050 | 10050 | 15 |
| 443 | 20250423 | 130800 | 3179000460 | 10050 | 10040 | 10060 | 10030 | 943 |
| 444 | 20250423 | 130700 | 3169528440 | 10040 | 10040 | 10070 | 10040 | 575 |
| 445 | 20250423 | 130600 | 3163744470 | 10040 | 10030 | 10040 | 10030 | 140 |
| 446 | 20250423 | 130500 | 3162340180 | 10060 | 10040 | 10060 | 10020 | 2707 |
| 447 | 20250423 | 130400 | 3135181050 | 10040 | 10040 | 10050 | 10030 | 191 |
| 448 | 20250423 | 130300 | 3133263580 | 10050 | 10050 | 10050 | 10050 | 48 |
| 449 | 20250423 | 130200 | 3132781180 | 10040 | 10050 | 10050 | 10040 | 192 |
| 450 | 20250423 | 130100 | 3130853350 | 10050 | 10040 | 10050 | 10040 | 14 |
| 451 | 20250423 | 130000 | 3130712740 | 10050 | 10030 | 10050 | 10020 | 1457 |
| 452 | 20250423 | 125900 | 3116107570 | 10040 | 10030 | 10040 | 10030 | 570 |
| 453 | 20250423 | 125800 | 3110384890 | 10040 | 10040 | 10050 | 10030 | 1694 |
| 454 | 20250423 | 125700 | 3093377720 | 10030 | 10020 | 10030 | 10020 | 21 |
| 455 | 20250423 | 125600 | 3093167200 | 10010 | 10020 | 10020 | 10010 | 178 |
| 456 | 20250423 | 125500 | 3091384730 | 10020 | 10020 | 10020 | 10010 | 1380 |
| 457 | 20250423 | 125400 | 3077564820 | 10020 | 10030 | 10030 | 10020 | 163 |
| 458 | 20250423 | 125300 | 3075931250 | 10020 | 10020 | 10020 | 10020 | 182 |
| 459 | 20250423 | 125200 | 3074107610 | 10020 | 10020 | 10020 | 10020 | 64 |
| 460 | 20250423 | 125100 | 3073466330 | 10020 | 10030 | 10030 | 10020 | 206 |
| 461 | 20250423 | 125000 | 3071402190 | 10010 | 10020 | 10020 | 10010 | 1564 |
| 462 | 20250423 | 124900 | 3055741560 | 10020 | 10030 | 10030 | 10020 | 323 |
| 463 | 20250423 | 124800 | 3052503100 | 10020 | 10030 | 10040 | 10020 | 316 |
| 464 | 20250423 | 124700 | 3049332440 | 10030 | 10020 | 10030 | 10000 | 2175 |
| 465 | 20250423 | 124600 | 3027546320 | 10020 | 10010 | 10020 | 10010 | 30 |
| 466 | 20250423 | 124500 | 3027246010 | 10010 | 10020 | 10030 | 10000 | 1789 |
| 467 | 20250423 | 124400 | 3009335500 | 10020 | 10020 | 10030 | 10020 | 51 |
| 468 | 20250423 | 124300 | 3008824230 | 10020 | 10040 | 10040 | 10020 | 137 |
| 469 | 20250423 | 124200 | 3007451420 | 10040 | 10020 | 10040 | 10020 | 137 |
| 470 | 20250423 | 124100 | 3006077330 | 10010 | 10040 | 10040 | 10010 | 617 |
| 471 | 20250423 | 124000 | 2999891470 | 10040 | 10010 | 10040 | 10010 | 1765 |
| 472 | 20250423 | 123900 | 2982216470 | 10030 | 10030 | 10030 | 10010 | 572 |
| 473 | 20250423 | 123800 | 2976481100 | 10030 | 10020 | 10030 | 10020 | 56 |
| 474 | 20250423 | 123700 | 2975919880 | 10030 | 10040 | 10040 | 10020 | 886 |
| 475 | 20250423 | 123600 | 2967034200 | 10040 | 10020 | 10040 | 10010 | 224 |
| 476 | 20250423 | 123500 | 2964789600 | 10020 | 10030 | 10030 | 10010 | 1645 |
| 477 | 20250423 | 123400 | 2948313390 | 10040 | 10030 | 10040 | 10030 | 152 |
| 478 | 20250423 | 123300 | 2946788580 | 10030 | 10040 | 10040 | 10030 | 296 |
| 479 | 20250423 | 123200 | 2943816840 | 10030 | 10040 | 10040 | 10020 | 170 |
| 480 | 20250423 | 123100 | 2942112840 | 10020 | 10040 | 10040 | 10020 | 730 |
| 481 | 20250423 | 123000 | 2934797580 | 10020 | 10040 | 10040 | 10020 | 1700 |
| 482 | 20250423 | 122900 | 2917746870 | 10040 | 10050 | 10050 | 10040 | 126 |
| 483 | 20250423 | 122800 | 2916480800 | 10040 | 10040 | 10040 | 10030 | 397 |
| 484 | 20250423 | 122700 | 2912496210 | 10040 | 10040 | 10040 | 10040 | 10 |
| 485 | 20250423 | 122600 | 2912395810 | 10040 | 10050 | 10050 | 10040 | 156 |
| 486 | 20250423 | 122500 | 2910828290 | 10050 | 10030 | 10050 | 10020 | 1758 |
| 487 | 20250423 | 122400 | 2893192510 | 10030 | 10040 | 10040 | 10030 | 181 |
| 488 | 20250423 | 122300 | 2891376930 | 10040 | 10050 | 10050 | 10040 | 51 |
| 489 | 20250423 | 122200 | 2890864880 | 10030 | 10040 | 10040 | 10030 | 411 |
| 490 | 20250423 | 122100 | 2886738830 | 10050 | 10040 | 10050 | 10040 | 22 |
| 491 | 20250423 | 122000 | 2886517930 | 10040 | 10040 | 10040 | 10020 | 1335 |
| 492 | 20250423 | 121900 | 2873120420 | 10050 | 10050 | 10050 | 10030 | 544 |
| 493 | 20250423 | 121800 | 2867654490 | 10050 | 10050 | 10050 | 10050 | 30 |
| 494 | 20250423 | 121700 | 2867352990 | 10050 | 10040 | 10050 | 10020 | 266 |
| 495 | 20250423 | 121600 | 2864683310 | 10050 | 10050 | 10050 | 10050 | 0 |
| 496 | 20250423 | 121500 | 2864683310 | 10050 | 10040 | 10050 | 10020 | 1504 |
| 497 | 20250423 | 121400 | 2849605220 | 10050 | 10050 | 10050 | 10050 | 8 |
| 498 | 20250423 | 121300 | 2849524820 | 10050 | 10050 | 10060 | 10030 | 622 |
| 499 | 20250423 | 121200 | 2843274450 | 10050 | 10050 | 10060 | 10050 | 40 |
| 500 | 20250423 | 121100 | 2842872440 | 10050 | 10050 | 10050 | 10030 | 141 |
| 501 | 20250423 | 121000 | 2841456120 | 10030 | 10060 | 10060 | 10030 | 1525 |
| 502 | 20250423 | 120900 | 2826150050 | 10070 | 10060 | 10070 | 10060 | 214 |
| 503 | 20250423 | 120800 | 2823995170 | 10050 | 10070 | 10070 | 10050 | 690 |
| 504 | 20250423 | 120700 | 2817050730 | 10060 | 10050 | 10060 | 10050 | 314 |
| 505 | 20250423 | 120600 | 2813893630 | 10050 | 10050 | 10050 | 10050 | 21 |
| 506 | 20250423 | 120500 | 2813682580 | 10030 | 10050 | 10070 | 10030 | 1746 |
| 507 | 20250423 | 120400 | 2796156260 | 10060 | 10060 | 10070 | 10060 | 325 |
| 508 | 20250423 | 120300 | 2792886270 | 10060 | 10040 | 10060 | 10030 | 554 |
| 509 | 20250423 | 120200 | 2787315760 | 10030 | 10040 | 10050 | 10030 | 643 |
| 510 | 20250423 | 120100 | 2780856390 | 10030 | 10040 | 10050 | 10030 | 586 |
| 511 | 20250423 | 120000 | 2774972960 | 10030 | 10030 | 10040 | 10020 | 1835 |
| 512 | 20250423 | 115900 | 2756576080 | 10030 | 10030 | 10040 | 10030 | 217 |
| 513 | 20250423 | 115800 | 2754399540 | 10040 | 10040 | 10050 | 10030 | 190 |
| 514 | 20250423 | 115700 | 2752493260 | 10030 | 10030 | 10030 | 10020 | 195 |
| 515 | 20250423 | 115600 | 2750537480 | 10040 | 10030 | 10040 | 10020 | 161 |
| 516 | 20250423 | 115500 | 2748922990 | 10020 | 10040 | 10040 | 10010 | 1491 |
| 517 | 20250423 | 115400 | 2733981900 | 10040 | 10050 | 10050 | 10040 | 246 |
| 518 | 20250423 | 115300 | 2731511430 | 10050 | 10050 | 10050 | 10040 | 458 |
| 519 | 20250423 | 115200 | 2726909030 | 10050 | 10040 | 10050 | 10040 | 372 |
| 520 | 20250423 | 115100 | 2723173610 | 10050 | 10050 | 10050 | 10040 | 210 |
| 521 | 20250423 | 115000 | 2721064640 | 10040 | 10030 | 10040 | 10010 | 1758 |
| 522 | 20250423 | 114900 | 2703445850 | 10040 | 10030 | 10050 | 10030 | 121 |
| 523 | 20250423 | 114800 | 2702231100 | 10020 | 10040 | 10040 | 10020 | 911 |
| 524 | 20250423 | 114700 | 2693090530 | 10040 | 10030 | 10040 | 10030 | 187 |
| 525 | 20250423 | 114600 | 2691214060 | 10030 | 10030 | 10030 | 10030 | 288 |
| 526 | 20250423 | 114500 | 2688325420 | 10030 | 10050 | 10050 | 10030 | 1663 |
| 527 | 20250423 | 114400 | 2671632220 | 10050 | 10050 | 10050 | 10050 | 186 |
| 528 | 20250423 | 114300 | 2669762920 | 10050 | 10050 | 10050 | 10050 | 1352 |
| 529 | 20250423 | 114200 | 2656175320 | 10050 | 10050 | 10050 | 10050 | 161 |
| 530 | 20250423 | 114100 | 2654557270 | 10050 | 10050 | 10050 | 10030 | 240 |
| 531 | 20250423 | 114000 | 2652147670 | 10050 | 10040 | 10050 | 10030 | 1409 |
| 532 | 20250423 | 113900 | 2638007950 | 10050 | 10050 | 10050 | 10040 | 321 |
| 533 | 20250423 | 113800 | 2634783460 | 10050 | 10050 | 10050 | 10040 | 1178 |
| 534 | 20250423 | 113700 | 2622945570 | 10050 | 10040 | 10050 | 10030 | 751 |
| 535 | 20250423 | 113600 | 2615405740 | 10050 | 10040 | 10050 | 10030 | 207 |
| 536 | 20250423 | 113500 | 2613328860 | 10040 | 10040 | 10040 | 10020 | 1499 |
| 537 | 20250423 | 113400 | 2598297310 | 10050 | 10040 | 10050 | 10040 | 235 |
| 538 | 20250423 | 113300 | 2595937710 | 10050 | 10040 | 10050 | 10040 | 211 |
| 539 | 20250423 | 113200 | 2593819170 | 10040 | 10040 | 10050 | 10040 | 182 |
| 540 | 20250423 | 113100 | 2591991440 | 10030 | 10050 | 10050 | 10030 | 151 |
| 541 | 20250423 | 113000 | 2590476750 | 10030 | 10050 | 10050 | 10020 | 1693 |
| 542 | 20250423 | 112900 | 2573494970 | 10060 | 10050 | 10060 | 10040 | 1515 |
| 543 | 20250423 | 112800 | 2558270440 | 10050 | 10050 | 10050 | 10050 | 170 |
| 544 | 20250423 | 112700 | 2556561940 | 10050 | 10050 | 10060 | 10050 | 221 |
| 545 | 20250423 | 112600 | 2554340090 | 10050 | 10050 | 10060 | 10050 | 515 |
| 546 | 20250423 | 112500 | 2549161630 | 10060 | 10040 | 10060 | 10030 | 2165 |
| 547 | 20250423 | 112400 | 2527429080 | 10050 | 10050 | 10050 | 10050 | 241 |
| 548 | 20250423 | 112300 | 2525007030 | 10050 | 10060 | 10060 | 10050 | 102 |
| 549 | 20250423 | 112200 | 2523981530 | 10060 | 10050 | 10060 | 10040 | 486 |
| 550 | 20250423 | 112100 | 2519094910 | 10060 | 10050 | 10060 | 10040 | 1270 |
| 551 | 20250423 | 112000 | 2506321920 | 10030 | 10040 | 10050 | 10030 | 1394 |
| 552 | 20250423 | 111900 | 2492326810 | 10040 | 10040 | 10050 | 10030 | 561 |
| 553 | 20250423 | 111800 | 2486692180 | 10020 | 10040 | 10050 | 10020 | 380 |
| 554 | 20250423 | 111700 | 2482880070 | 10030 | 10030 | 10040 | 10010 | 691 |
| 555 | 20250423 | 111600 | 2475949500 | 10030 | 10040 | 10040 | 10010 | 504 |
| 556 | 20250423 | 111500 | 2470897720 | 10040 | 10010 | 10040 | 10000 | 2661 |
| 557 | 20250423 | 111400 | 2444246630 | 10020 | 10020 | 10020 | 10010 | 1796 |
| 558 | 20250423 | 111300 | 2426251740 | 10020 | 10010 | 10020 | 10010 | 234 |
| 559 | 20250423 | 111200 | 2423907670 | 10010 | 10020 | 10020 | 10010 | 144 |
| 560 | 20250423 | 111100 | 2422466220 | 10020 | 10020 | 10020 | 10010 | 184 |
| 561 | 20250423 | 111000 | 2420623250 | 10010 | 10010 | 10030 | 10000 | 1684 |
| 562 | 20250423 | 110900 | 2403776300 | 10020 | 10020 | 10040 | 10010 | 464 |
| 563 | 20250423 | 110800 | 2399123980 | 10010 | 10010 | 10020 | 10010 | 426 |
| 564 | 20250423 | 110700 | 2394858090 | 10020 | 10020 | 10020 | 10010 | 231 |
| 565 | 20250423 | 110600 | 2392544840 | 10020 | 10020 | 10030 | 10020 | 210 |
| 566 | 20250423 | 110500 | 2390439640 | 10020 | 10010 | 10020 | 9990 | 1692 |
| 567 | 20250423 | 110400 | 2373528110 | 10020 | 10020 | 10020 | 10010 | 1092 |
| 568 | 20250423 | 110300 | 2362591180 | 10020 | 10030 | 10030 | 10020 | 988 |
| 569 | 20250423 | 110200 | 2352683680 | 10030 | 10020 | 10030 | 10010 | 976 |
| 570 | 20250423 | 110100 | 2342905110 | 10020 | 10020 | 10020 | 10020 | 428 |
| 571 | 20250423 | 110000 | 2338616550 | 10020 | 10010 | 10030 | 9990 | 1640 |
| 572 | 20250423 | 105900 | 2322214590 | 10010 | 10020 | 10040 | 10010 | 3580 |
| 573 | 20250423 | 105800 | 2286323010 | 10010 | 10010 | 10010 | 10000 | 256 |
| 574 | 20250423 | 105700 | 2283761460 | 10010 | 10010 | 10010 | 10010 | 184 |
| 575 | 20250423 | 105600 | 2281919620 | 10010 | 10010 | 10020 | 10010 | 192 |
| 576 | 20250423 | 105500 | 2279997600 | 10000 | 10010 | 10020 | 9990 | 2160 |
| 577 | 20250423 | 105400 | 2258385760 | 10010 | 10010 | 10020 | 10010 | 186 |
| 578 | 20250423 | 105300 | 2256523760 | 10010 | 10010 | 10020 | 10010 | 167 |
| 579 | 20250423 | 105200 | 2254852040 | 10010 | 10010 | 10020 | 10010 | 499 |
| 580 | 20250423 | 105100 | 2249853530 | 10010 | 10000 | 10010 | 9990 | 472 |
| 581 | 20250423 | 105000 | 2245134380 | 10020 | 10010 | 10020 | 9990 | 1754 |
| 582 | 20250423 | 104900 | 2227600820 | 10010 | 10010 | 10020 | 10000 | 1014 |
| 583 | 20250423 | 104800 | 2217455490 | 10010 | 10010 | 10010 | 10000 | 185 |
| 584 | 20250423 | 104700 | 2215604950 | 10010 | 10010 | 10010 | 10010 | 196 |
| 585 | 20250423 | 104600 | 2213642990 | 10010 | 10010 | 10020 | 10000 | 1303 |
| 586 | 20250423 | 104500 | 2200601220 | 10010 | 10010 | 10020 | 10000 | 2906 |
| 587 | 20250423 | 104400 | 2171518750 | 10020 | 10010 | 10020 | 10000 | 693 |
| 588 | 20250423 | 104300 | 2164582330 | 10000 | 10020 | 10020 | 10000 | 4162 |
| 589 | 20250423 | 104200 | 2122936990 | 10020 | 10020 | 10020 | 10020 | 711 |
| 590 | 20250423 | 104100 | 2115812770 | 10020 | 10020 | 10030 | 10020 | 188 |
| 591 | 20250423 | 104000 | 2113928580 | 10030 | 10020 | 10030 | 10010 | 1390 |
| 592 | 20250423 | 103900 | 2100000660 | 10030 | 10030 | 10040 | 10020 | 168 |
| 593 | 20250423 | 103800 | 2098316690 | 10030 | 10030 | 10030 | 10020 | 1327 |
| 594 | 20250423 | 103700 | 2085008140 | 10030 | 10040 | 10040 | 10030 | 2022 |
| 595 | 20250423 | 103600 | 2064726700 | 10030 | 10040 | 10040 | 10030 | 1961 |
| 596 | 20250423 | 103500 | 2045040310 | 10040 | 10040 | 10040 | 10030 | 2156 |
| 597 | 20250423 | 103400 | 2023397230 | 10040 | 10040 | 10050 | 10040 | 302 |
| 598 | 20250423 | 103300 | 2020364550 | 10040 | 10050 | 10050 | 10040 | 697 |
| 599 | 20250423 | 103200 | 2013363000 | 10040 | 10060 | 10060 | 10030 | 1647 |
| 600 | 20250423 | 103100 | 1996824970 | 10060 | 10050 | 10060 | 10050 | 429 |
| 601 | 20250423 | 103000 | 1992511300 | 10050 | 10060 | 10070 | 10050 | 2696 |
| 602 | 20250423 | 102900 | 1965412080 | 10070 | 10060 | 10070 | 10050 | 328 |
| 603 | 20250423 | 102800 | 1962112610 | 10060 | 10070 | 10070 | 10060 | 593 |
| 604 | 20250423 | 102700 | 1956145600 | 10070 | 10060 | 10080 | 10050 | 3507 |
| 605 | 20250423 | 102600 | 1920834320 | 10050 | 10040 | 10050 | 10030 | 189 |
| 606 | 20250423 | 102500 | 1918936830 | 10030 | 10050 | 10050 | 10020 | 1848 |
| 607 | 20250423 | 102400 | 1900383200 | 10050 | 10060 | 10060 | 10050 | 313 |
| 608 | 20250423 | 102300 | 1897237520 | 10060 | 10050 | 10060 | 10040 | 846 |
| 609 | 20250423 | 102200 | 1888739500 | 10050 | 10050 | 10050 | 10040 | 285 |
| 610 | 20250423 | 102100 | 1885875340 | 10050 | 10050 | 10060 | 10040 | 881 |
| 611 | 20250423 | 102000 | 1877021340 | 10040 | 10040 | 10040 | 10030 | 1378 |
| 612 | 20250423 | 101900 | 1863196320 | 10050 | 10040 | 10050 | 10040 | 1137 |
| 613 | 20250423 | 101800 | 1851774220 | 10040 | 10040 | 10050 | 10030 | 1453 |
| 614 | 20250423 | 101700 | 1837186100 | 10050 | 10040 | 10050 | 10040 | 433 |
| 615 | 20250423 | 101600 | 1832838550 | 10040 | 10050 | 10050 | 10040 | 173 |
| 616 | 20250423 | 101500 | 1831101070 | 10050 | 10040 | 10050 | 10040 | 1633 |
| 617 | 20250423 | 101400 | 1814705140 | 10040 | 10050 | 10050 | 10040 | 715 |
| 618 | 20250423 | 101300 | 1807521780 | 10050 | 10050 | 10050 | 10050 | 210 |
| 619 | 20250423 | 101200 | 1805411280 | 10050 | 10050 | 10050 | 10040 | 474 |
| 620 | 20250423 | 101100 | 1800649410 | 10050 | 10050 | 10050 | 10040 | 173 |
| 621 | 20250423 | 101000 | 1798911870 | 10050 | 10030 | 10050 | 10020 | 2159 |
| 622 | 20250423 | 100900 | 1777255110 | 10030 | 10030 | 10030 | 10030 | 162 |
| 623 | 20250423 | 100800 | 1775630250 | 10030 | 10030 | 10040 | 10030 | 547 |
| 624 | 20250423 | 100700 | 1770141840 | 10040 | 10040 | 10040 | 10030 | 354 |
| 625 | 20250423 | 100600 | 1766588700 | 10040 | 10040 | 10050 | 10040 | 576 |
| 626 | 20250423 | 100500 | 1760805650 | 10040 | 10040 | 10050 | 10030 | 1555 |
| 627 | 20250423 | 100400 | 1745196380 | 10040 | 10040 | 10050 | 10040 | 330 |
| 628 | 20250423 | 100300 | 1741882180 | 10040 | 10050 | 10050 | 10040 | 1021 |
| 629 | 20250423 | 100200 | 1731625910 | 10040 | 10050 | 10050 | 10030 | 246 |
| 630 | 20250423 | 100100 | 1729156320 | 10040 | 10040 | 10040 | 10030 | 509 |
| 631 | 20250423 | 100000 | 1724046970 | 10030 | 10030 | 10030 | 10030 | 1520 |
| 632 | 20250423 | 095900 | 1708801370 | 10040 | 10040 | 10040 | 10040 | 284 |
| 633 | 20250423 | 095800 | 1705950010 | 10030 | 10030 | 10040 | 10030 | 1137 |
| 634 | 20250423 | 095700 | 1694537580 | 10030 | 10030 | 10030 | 10030 | 249 |
| 635 | 20250423 | 095600 | 1692040110 | 10040 | 10040 | 10040 | 10040 | 299 |
| 636 | 20250423 | 095500 | 1689038150 | 10040 | 10040 | 10050 | 10020 | 1529 |
| 637 | 20250423 | 095400 | 1673699060 | 10040 | 10040 | 10040 | 10040 | 225 |
| 638 | 20250423 | 095300 | 1671440060 | 10040 | 10050 | 10050 | 10030 | 273 |
| 639 | 20250423 | 095200 | 1668699440 | 10040 | 10040 | 10050 | 10040 | 370 |
| 640 | 20250423 | 095100 | 1664984610 | 10040 | 10040 | 10040 | 10030 | 209 |
| 641 | 20250423 | 095000 | 1662886290 | 10045 | 10040 | 10050 | 10030 | 1627 |
| 642 | 20250423 | 094900 | 1646553170 | 10040 | 10040 | 10050 | 10030 | 1136 |
| 643 | 20250423 | 094800 | 1635147060 | 10040 | 10040 | 10050 | 10040 | 746 |
| 644 | 20250423 | 094700 | 1627656960 | 10040 | 10030 | 10040 | 10030 | 1021 |
| 645 | 20250423 | 094600 | 1617408230 | 10030 | 10040 | 10040 | 10030 | 311 |
| 646 | 20250423 | 094500 | 1614287040 | 10040 | 10030 | 10040 | 10020 | 2448 |
| 647 | 20250423 | 094400 | 1589734890 | 10040 | 10030 | 10040 | 10030 | 941 |
| 648 | 20250423 | 094300 | 1580288940 | 10030 | 10020 | 10040 | 10020 | 1216 |
| 649 | 20250423 | 094200 | 1568095870 | 10020 | 10010 | 10020 | 10010 | 354 |
| 650 | 20250423 | 094100 | 1564549680 | 10010 | 10020 | 10020 | 10010 | 327 |
| 651 | 20250423 | 094000 | 1561276370 | 10020 | 10020 | 10030 | 10010 | 1379 |
| 652 | 20250423 | 093900 | 1547466810 | 10020 | 10030 | 10030 | 10020 | 348 |
| 653 | 20250423 | 093800 | 1543979650 | 10020 | 10020 | 10020 | 10020 | 612 |
| 654 | 20250423 | 093700 | 1537847410 | 10020 | 10030 | 10040 | 10020 | 903 |
| 655 | 20250423 | 093600 | 1528792530 | 10030 | 10020 | 10030 | 10020 | 466 |
| 656 | 20250423 | 093500 | 1524122900 | 10020 | 10030 | 10040 | 10020 | 1964 |
| 657 | 20250423 | 093400 | 1504424720 | 10040 | 10050 | 10050 | 10030 | 2313 |
| 658 | 20250423 | 093300 | 1481216780 | 10040 | 10050 | 10050 | 10030 | 4131 |
| 659 | 20250423 | 093200 | 1439740350 | 10040 | 10060 | 10060 | 10030 | 2602 |
| 660 | 20250423 | 093100 | 1413620510 | 10060 | 10050 | 10060 | 10050 | 1403 |
| 661 | 20250423 | 093000 | 1399518230 | 10040 | 10040 | 10050 | 10030 | 2041 |
| 662 | 20250423 | 092900 | 1379030680 | 10040 | 10055 | 10055 | 10040 | 1126 |
| 663 | 20250423 | 092800 | 1367715760 | 10060 | 10050 | 10060 | 10050 | 56 |
| 664 | 20250423 | 092700 | 1367152940 | 10050 | 10050 | 10050 | 10040 | 2478 |
| 665 | 20250423 | 092600 | 1342249540 | 10050 | 10050 | 10060 | 10030 | 5616 |
| 666 | 20250423 | 092500 | 1285858480 | 10050 | 10070 | 10080 | 10050 | 5109 |
| 667 | 20250423 | 092400 | 1234465260 | 10080 | 10080 | 10080 | 10070 | 836 |
| 668 | 20250423 | 092300 | 1226044470 | 10080 | 10070 | 10080 | 10070 | 224 |
| 669 | 20250423 | 092200 | 1223788710 | 10080 | 10090 | 10090 | 10070 | 1672 |
| 670 | 20250423 | 092100 | 1206944000 | 10080 | 10100 | 10100 | 10080 | 1096 |
| 671 | 20250423 | 092000 | 1195884910 | 10100 | 10100 | 10110 | 10100 | 2383 |
| 672 | 20250423 | 091900 | 1171813430 | 10100 | 10110 | 10120 | 10100 | 1190 |
| 673 | 20250423 | 091800 | 1159785760 | 10120 | 10110 | 10120 | 10100 | 3654 |
| 674 | 20250423 | 091700 | 1122867080 | 10120 | 10120 | 10120 | 10100 | 234 |
| 675 | 20250423 | 091600 | 1120500300 | 10120 | 10120 | 10130 | 10100 | 2852 |
| 676 | 20250423 | 091500 | 1091656930 | 10120 | 10120 | 10130 | 10110 | 3635 |
| 677 | 20250423 | 091400 | 1054890670 | 10120 | 10130 | 10140 | 10120 | 2746 |
| 678 | 20250423 | 091300 | 1027082170 | 10140 | 10150 | 10150 | 10130 | 2309 |
| 679 | 20250423 | 091200 | 1003654010 | 10140 | 10130 | 10140 | 10130 | 1458 |
| 680 | 20250423 | 091100 | 988882140 | 10130 | 10120 | 10140 | 10120 | 4128 |
| 681 | 20250423 | 091000 | 947038830 | 10120 | 10130 | 10140 | 10120 | 3562 |
| 682 | 20250423 | 090900 | 910970550 | 10130 | 10120 | 10135 | 10120 | 2085 |
| 683 | 20250423 | 090800 | 889851385 | 10130 | 10130 | 10140 | 10120 | 1419 |
| 684 | 20250423 | 090700 | 875478605 | 10140 | 10150 | 10160 | 10130 | 3505 |
| 685 | 20250423 | 090600 | 839929875 | 10150 | 10160 | 10160 | 10150 | 1795 |
| 686 | 20250423 | 090500 | 821705205 | 10150 | 10140 | 10160 | 10140 | 4586 |
| 687 | 20250423 | 090400 | 775166575 | 10140 | 10150 | 10160 | 10120 | 11074 |
| 688 | 20250423 | 090300 | 662979215 | 10150 | 10190 | 10200 | 10150 | 6120 |
| 689 | 20250423 | 090200 | 600711425 | 10200 | 10210 | 10220 | 10180 | 7535 |
| 690 | 20250423 | 090100 | 523860135 | 10210 | 10250 | 10280 | 10210 | 9158 |
| 691 | 20250423 | 090000 | 429971825 | 10250 | 10220 | 10290 | 10200 | 42026 |