35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 3 | 20250313 | 205400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250313 | 205300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250313 | 205200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250313 | 205100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250313 | 205000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250313 | 204900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250313 | 204800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250313 | 204700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250313 | 204600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250313 | 204500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250313 | 204400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250313 | 204300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250313 | 204200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250313 | 204100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250313 | 204000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250313 | 203900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250313 | 203800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250313 | 203700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250313 | 203600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250313 | 203500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250313 | 203400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250313 | 203300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250313 | 203200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250313 | 203100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250313 | 203000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250313 | 202900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250313 | 202800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250313 | 202700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250313 | 202600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250313 | 202500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 33 | 20250313 | 202400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250313 | 202300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250313 | 202200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250313 | 202100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250313 | 202000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250313 | 201900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250313 | 201800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250313 | 201700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250313 | 201600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250313 | 201500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250313 | 201400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250313 | 201300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250313 | 201200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250313 | 201100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250313 | 201000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250313 | 200900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250313 | 200800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250313 | 200700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250313 | 200600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250313 | 200500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250313 | 200400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250313 | 200300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250313 | 200200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250313 | 200100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250313 | 200000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250313 | 195900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250313 | 195800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250313 | 195700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250313 | 195600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250313 | 195500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 63 | 20250313 | 195400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250313 | 195300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250313 | 195200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250313 | 195100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250313 | 195000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250313 | 194900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250313 | 194800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250313 | 194700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250313 | 194600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250313 | 194500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250313 | 194400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250313 | 194300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250313 | 194200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250313 | 194100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250313 | 194000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250313 | 193900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250313 | 193800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250313 | 193700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250313 | 193600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250313 | 193500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250313 | 193400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250313 | 193300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250313 | 193200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250313 | 193100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250313 | 193000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250313 | 192900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250313 | 192800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250313 | 192700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250313 | 192600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250313 | 192500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 93 | 20250313 | 192400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250313 | 192300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250313 | 192200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250313 | 192100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250313 | 192000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250313 | 191900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250313 | 191800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250313 | 191700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250313 | 191600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250313 | 191500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250313 | 191400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250313 | 191300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250313 | 191200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250313 | 191100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250313 | 191000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250313 | 190900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250313 | 190800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250313 | 190700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250313 | 190600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250313 | 190500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250313 | 190400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250313 | 190300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250313 | 190200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250313 | 190100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250313 | 190000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250313 | 185900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250313 | 185800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250313 | 185700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250313 | 185600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250313 | 185500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 123 | 20250313 | 185400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250313 | 185300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250313 | 185200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250313 | 185100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250313 | 185000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250313 | 184900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250313 | 184800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250313 | 184700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250313 | 184600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250313 | 184500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250313 | 184400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250313 | 184300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250313 | 184200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250313 | 184100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250313 | 184000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250313 | 183900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250313 | 183800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250313 | 183700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250313 | 183600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250313 | 183500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250313 | 183400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250313 | 183300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250313 | 183200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250313 | 183100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250313 | 183000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250313 | 182900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250313 | 182800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250313 | 182700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250313 | 182600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250313 | 182500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 153 | 20250313 | 182400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250313 | 182300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250313 | 182200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250313 | 182100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250313 | 182000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250313 | 181900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250313 | 181800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250313 | 181700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250313 | 181600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250313 | 181500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250313 | 181400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250313 | 181300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250313 | 181200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250313 | 181100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250313 | 181000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250313 | 180900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250313 | 180800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250313 | 180700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250313 | 180600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250313 | 180500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250313 | 180400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250313 | 180300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250313 | 180200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250313 | 180100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250313 | 180000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250313 | 175900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250313 | 175800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250313 | 175700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250313 | 175600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250313 | 175500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 183 | 20250313 | 175400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250313 | 175300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250313 | 175200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250313 | 175100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250313 | 175000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250313 | 174900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250313 | 174800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250313 | 174700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250313 | 174600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250313 | 174500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250313 | 174400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20250313 | 174300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20250313 | 174200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20250313 | 174100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20250313 | 174000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20250313 | 173900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20250313 | 173800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20250313 | 173700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20250313 | 173600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20250313 | 173500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20250313 | 173400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20250313 | 173300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20250313 | 173200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20250313 | 173100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20250313 | 173000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20250313 | 172900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20250313 | 172800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20250313 | 172700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20250313 | 172600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20250313 | 172500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 213 | 20250313 | 172400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20250313 | 172300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20250313 | 172200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20250313 | 172100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20250313 | 172000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20250313 | 171900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20250313 | 171800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20250313 | 171700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20250313 | 171600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20250313 | 171500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20250313 | 171400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20250313 | 171300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20250313 | 171200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250313 | 171100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250313 | 171000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250313 | 170900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250313 | 170800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250313 | 170700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250313 | 170600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250313 | 170500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250313 | 170400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250313 | 170300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20250313 | 170200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20250313 | 170100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20250313 | 170000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20250313 | 165900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20250313 | 165800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20250313 | 165700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20250313 | 165600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20250313 | 165500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 243 | 20250313 | 165400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20250313 | 165300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20250313 | 165200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20250313 | 165100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20250313 | 165000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20250313 | 164900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20250313 | 164800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20250313 | 164700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20250313 | 164600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20250313 | 164500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20250313 | 164400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20250313 | 164300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20250313 | 164200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20250313 | 164100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20250313 | 164000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20250313 | 163900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20250313 | 163800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20250313 | 163700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20250313 | 163600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20250313 | 163500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20250313 | 163400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20250313 | 163300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20250313 | 163200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20250313 | 163100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20250313 | 163000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20250313 | 162900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20250313 | 162800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20250313 | 162700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20250313 | 162600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20250313 | 162500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 273 | 20250313 | 162400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20250313 | 162300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20250313 | 162200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20250313 | 162100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20250313 | 162000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20250313 | 161900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20250313 | 161800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20250313 | 161700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20250313 | 161600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20250313 | 161500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20250313 | 161400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20250313 | 161300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20250313 | 161200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20250313 | 161100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20250313 | 161000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20250313 | 160900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20250313 | 160800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20250313 | 160700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20250313 | 160600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20250313 | 160500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20250313 | 160400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20250313 | 160300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20250313 | 160200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20250313 | 160100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20250313 | 160000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20250313 | 155900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20250313 | 155800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20250313 | 155700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20250313 | 155600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20250313 | 155500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 303 | 20250313 | 155400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20250313 | 155300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20250313 | 155200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20250313 | 155100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20250313 | 155000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20250313 | 154900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20250313 | 154800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20250313 | 154700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20250313 | 154600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20250313 | 154500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20250313 | 154400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20250313 | 154300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20250313 | 154200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20250313 | 154100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20250313 | 154000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20250313 | 153900 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20250313 | 153800 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20250313 | 153700 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20250313 | 153600 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20250313 | 153500 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20250313 | 153400 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20250313 | 153300 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20250313 | 153200 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20250313 | 153100 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20250313 | 153000 | 2782416960 | 9390 | 9390 | 9390 | 9390 | 15164 |
| 328 | 20250313 | 152900 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20250313 | 152800 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20250313 | 152700 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20250313 | 152600 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20250313 | 152500 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 333 | 20250313 | 152400 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20250313 | 152300 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20250313 | 152200 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20250313 | 152100 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20250313 | 152000 | 2640027000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20250313 | 151900 | 2640027000 | 9320 | 9260 | 9320 | 9260 | 1610 |
| 339 | 20250313 | 151800 | 2625071480 | 9260 | 9260 | 9260 | 9250 | 1198 |
| 340 | 20250313 | 151700 | 2613987400 | 9250 | 9270 | 9270 | 9250 | 164 |
| 341 | 20250313 | 151600 | 2612467260 | 9270 | 9260 | 9270 | 9260 | 559 |
| 342 | 20250313 | 151500 | 2607290690 | 9250 | 9240 | 9250 | 9240 | 559 |
| 343 | 20250313 | 151400 | 2602121280 | 9240 | 9250 | 9250 | 9230 | 1333 |
| 344 | 20250313 | 151300 | 2589801050 | 9250 | 9250 | 9250 | 9250 | 15 |
| 345 | 20250313 | 151200 | 2589662300 | 9250 | 9240 | 9250 | 9240 | 1622 |
| 346 | 20250313 | 151100 | 2574663800 | 9230 | 9230 | 9240 | 9230 | 1763 |
| 347 | 20250313 | 151000 | 2558380990 | 9240 | 9240 | 9240 | 9240 | 25 |
| 348 | 20250313 | 150900 | 2558149990 | 9240 | 9250 | 9250 | 9240 | 17 |
| 349 | 20250313 | 150800 | 2557992810 | 9230 | 9230 | 9250 | 9230 | 998 |
| 350 | 20250313 | 150700 | 2548771420 | 9230 | 9220 | 9230 | 9220 | 99 |
| 351 | 20250313 | 150600 | 2547858630 | 9220 | 9220 | 9220 | 9220 | 130 |
| 352 | 20250313 | 150500 | 2546660030 | 9220 | 9230 | 9240 | 9220 | 832 |
| 353 | 20250313 | 150400 | 2538988760 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20250313 | 150300 | 2538988760 | 9220 | 9230 | 9230 | 9220 | 440 |
| 355 | 20250313 | 150200 | 2534931940 | 9230 | 9240 | 9240 | 9230 | 1089 |
| 356 | 20250313 | 150100 | 2524874120 | 9240 | 9250 | 9250 | 9240 | 91 |
| 357 | 20250313 | 150000 | 2524032470 | 9250 | 9260 | 9270 | 9250 | 401 |
| 358 | 20250313 | 145900 | 2520322615 | 9270 | 9270 | 9270 | 9260 | 231 |
| 359 | 20250313 | 145800 | 2518183325 | 9270 | 9270 | 9270 | 9260 | 78 |
| 360 | 20250313 | 145700 | 2517461025 | 9270 | 9280 | 9280 | 9230 | 125 |
| 361 | 20250313 | 145600 | 2516304645 | 9270 | 9240 | 9270 | 9200 | 3179 |
| 362 | 20250313 | 145500 | 2486947425 | 9240 | 9230 | 9240 | 9210 | 2623 |
| 363 | 20250313 | 145400 | 2462749065 | 9230 | 9230 | 9250 | 9220 | 1996 |
| 364 | 20250313 | 145300 | 2444306205 | 9240 | 9250 | 9250 | 9240 | 843 |
| 365 | 20250313 | 145200 | 2436515435 | 9250 | 9250 | 9250 | 9240 | 620 |
| 366 | 20250313 | 145100 | 2430784525 | 9240 | 9270 | 9270 | 9240 | 473 |
| 367 | 20250313 | 145000 | 2426411885 | 9270 | 9270 | 9270 | 9270 | 610 |
| 368 | 20250313 | 144900 | 2420757185 | 9270 | 9260 | 9270 | 9220 | 2032 |
| 369 | 20250313 | 144800 | 2401979625 | 9270 | 9280 | 9280 | 9270 | 60 |
| 370 | 20250313 | 144700 | 2401423305 | 9280 | 9310 | 9310 | 9270 | 5249 |
| 371 | 20250313 | 144600 | 2352663125 | 9310 | 9320 | 9320 | 9310 | 4438 |
| 372 | 20250313 | 144500 | 2311316125 | 9330 | 9320 | 9330 | 9320 | 26 |
| 373 | 20250313 | 144400 | 2311073755 | 9330 | 9330 | 9330 | 9330 | 121 |
| 374 | 20250313 | 144300 | 2309944825 | 9330 | 9320 | 9330 | 9320 | 402 |
| 375 | 20250313 | 144200 | 2306198165 | 9320 | 9330 | 9330 | 9320 | 66 |
| 376 | 20250313 | 144100 | 2305583035 | 9330 | 9330 | 9330 | 9330 | 115 |
| 377 | 20250313 | 144000 | 2304510085 | 9340 | 9340 | 9350 | 9340 | 129 |
| 378 | 20250313 | 143900 | 2303303955 | 9330 | 9330 | 9330 | 9320 | 306 |
| 379 | 20250313 | 143800 | 2300450025 | 9340 | 9340 | 9340 | 9340 | 100 |
| 380 | 20250313 | 143700 | 2299516025 | 9340 | 9340 | 9340 | 9340 | 101 |
| 381 | 20250313 | 143600 | 2298572685 | 9340 | 9340 | 9340 | 9320 | 3239 |
| 382 | 20250313 | 143500 | 2268377905 | 9340 | 9340 | 9340 | 9340 | 12 |
| 383 | 20250313 | 143400 | 2268265825 | 9330 | 9330 | 9340 | 9330 | 661 |
| 384 | 20250313 | 143300 | 2262098625 | 9340 | 9330 | 9340 | 9330 | 200 |
| 385 | 20250313 | 143200 | 2260231625 | 9330 | 9330 | 9340 | 9330 | 16 |
| 386 | 20250313 | 143100 | 2260082335 | 9320 | 9330 | 9330 | 9320 | 200 |
| 387 | 20250313 | 143000 | 2258216725 | 9330 | 9330 | 9330 | 9330 | 99 |
| 388 | 20250313 | 142900 | 2257293055 | 9330 | 9330 | 9330 | 9330 | 654 |
| 389 | 20250313 | 142800 | 2251191235 | 9340 | 9330 | 9340 | 9330 | 113 |
| 390 | 20250313 | 142700 | 2250136895 | 9330 | 9320 | 9330 | 9320 | 139 |
| 391 | 20250313 | 142600 | 2248841015 | 9320 | 9340 | 9340 | 9320 | 1150 |
| 392 | 20250313 | 142500 | 2238121955 | 9340 | 9330 | 9340 | 9330 | 1523 |
| 393 | 20250313 | 142400 | 2223911345 | 9330 | 9340 | 9340 | 9330 | 2066 |
| 394 | 20250313 | 142300 | 2204632715 | 9340 | 9350 | 9350 | 9340 | 2491 |
| 395 | 20250313 | 142200 | 2181365635 | 9350 | 9350 | 9350 | 9340 | 985 |
| 396 | 20250313 | 142100 | 2172161825 | 9350 | 9350 | 9350 | 9350 | 694 |
| 397 | 20250313 | 142000 | 2165672925 | 9350 | 9350 | 9350 | 9350 | 538 |
| 398 | 20250313 | 141900 | 2160642625 | 9350 | 9360 | 9360 | 9350 | 58 |
| 399 | 20250313 | 141800 | 2160100015 | 9360 | 9360 | 9360 | 9360 | 387 |
| 400 | 20250313 | 141700 | 2156477695 | 9360 | 9360 | 9370 | 9360 | 221 |
| 401 | 20250313 | 141600 | 2154408525 | 9360 | 9360 | 9360 | 9360 | 66 |
| 402 | 20250313 | 141500 | 2153790765 | 9360 | 9370 | 9370 | 9360 | 396 |
| 403 | 20250313 | 141400 | 2150084155 | 9360 | 9360 | 9370 | 9360 | 7 |
| 404 | 20250313 | 141300 | 2150018585 | 9360 | 9360 | 9370 | 9360 | 15 |
| 405 | 20250313 | 141200 | 2149878135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 406 | 20250313 | 141100 | 2149878135 | 9360 | 9360 | 9360 | 9360 | 20 |
| 407 | 20250313 | 141000 | 2149690935 | 9360 | 9360 | 9360 | 9360 | 92 |
| 408 | 20250313 | 140900 | 2148829815 | 9350 | 9350 | 9350 | 9350 | 25 |
| 409 | 20250313 | 140800 | 2148596065 | 9350 | 9360 | 9360 | 9350 | 102 |
| 410 | 20250313 | 140700 | 2147641835 | 9350 | 9360 | 9360 | 9350 | 460 |
| 411 | 20250313 | 140600 | 2143339805 | 9360 | 9370 | 9370 | 9360 | 1279 |
| 412 | 20250313 | 140500 | 2131368075 | 9370 | 9380 | 9380 | 9370 | 240 |
| 413 | 20250313 | 140400 | 2129119035 | 9380 | 9390 | 9390 | 9380 | 369 |
| 414 | 20250313 | 140300 | 2125657715 | 9380 | 9380 | 9380 | 9380 | 1 |
| 415 | 20250313 | 140200 | 2125648335 | 9380 | 9380 | 9380 | 9380 | 0 |
| 416 | 20250313 | 140100 | 2125648335 | 9380 | 9380 | 9380 | 9380 | 100 |
| 417 | 20250313 | 140000 | 2124710335 | 9390 | 9390 | 9390 | 9390 | 24 |
| 418 | 20250313 | 135900 | 2124484975 | 9380 | 9380 | 9380 | 9380 | 203 |
| 419 | 20250313 | 135800 | 2122580835 | 9380 | 9370 | 9380 | 9370 | 192 |
| 420 | 20250313 | 135700 | 2120781695 | 9370 | 9380 | 9380 | 9370 | 86 |
| 421 | 20250313 | 135600 | 2119975025 | 9380 | 9380 | 9380 | 9380 | 20 |
| 422 | 20250313 | 135500 | 2119787425 | 9380 | 9380 | 9380 | 9380 | 61 |
| 423 | 20250313 | 135400 | 2119215245 | 9380 | 9380 | 9380 | 9380 | 1067 |
| 424 | 20250313 | 135300 | 2109206785 | 9370 | 9370 | 9370 | 9370 | 0 |
| 425 | 20250313 | 135200 | 2109206785 | 9370 | 9370 | 9370 | 9370 | 51 |
| 426 | 20250313 | 135100 | 2108728915 | 9370 | 9370 | 9370 | 9370 | 27 |
| 427 | 20250313 | 135000 | 2108475925 | 9380 | 9380 | 9380 | 9380 | 91 |
| 428 | 20250313 | 134900 | 2107622345 | 9380 | 9380 | 9380 | 9380 | 11 |
| 429 | 20250313 | 134800 | 2107519165 | 9380 | 9370 | 9380 | 9370 | 16 |
| 430 | 20250313 | 134700 | 2107369195 | 9370 | 9370 | 9370 | 9370 | 0 |
| 431 | 20250313 | 134600 | 2107369195 | 9370 | 9370 | 9370 | 9360 | 232 |
| 432 | 20250313 | 134500 | 2105195505 | 9360 | 9360 | 9360 | 9360 | 132 |
| 433 | 20250313 | 134400 | 2103959985 | 9360 | 9350 | 9360 | 9350 | 220 |
| 434 | 20250313 | 134300 | 2101902785 | 9350 | 9350 | 9350 | 9350 | 420 |
| 435 | 20250313 | 134200 | 2097975785 | 9360 | 9360 | 9360 | 9360 | 64 |
| 436 | 20250313 | 134100 | 2097376745 | 9360 | 9360 | 9360 | 9360 | 0 |
| 437 | 20250313 | 134000 | 2097376745 | 9360 | 9375 | 9375 | 9360 | 2014 |
| 438 | 20250313 | 133900 | 2078523765 | 9370 | 9370 | 9370 | 9360 | 248 |
| 439 | 20250313 | 133800 | 2076201165 | 9360 | 9360 | 9360 | 9360 | 13 |
| 440 | 20250313 | 133700 | 2076079485 | 9360 | 9360 | 9360 | 9360 | 36 |
| 441 | 20250313 | 133600 | 2075742525 | 9360 | 9370 | 9370 | 9360 | 545 |
| 442 | 20250313 | 133500 | 2070635975 | 9370 | 9380 | 9380 | 9370 | 887 |
| 443 | 20250313 | 133400 | 2062319655 | 9380 | 9380 | 9380 | 9380 | 0 |
| 444 | 20250313 | 133300 | 2062319655 | 9380 | 9400 | 9400 | 9380 | 470 |
| 445 | 20250313 | 133200 | 2057906385 | 9400 | 9400 | 9400 | 9400 | 11 |
| 446 | 20250313 | 133100 | 2057802985 | 9400 | 9390 | 9400 | 9390 | 2 |
| 447 | 20250313 | 133000 | 2057784195 | 9380 | 9380 | 9400 | 9380 | 140 |
| 448 | 20250313 | 132900 | 2056469395 | 9380 | 9390 | 9390 | 9380 | 270 |
| 449 | 20250313 | 132800 | 2053935795 | 9390 | 9390 | 9390 | 9390 | 38 |
| 450 | 20250313 | 132700 | 2053578975 | 9390 | 9390 | 9390 | 9390 | 60 |
| 451 | 20250313 | 132600 | 2053015575 | 9390 | 9390 | 9390 | 9390 | 401 |
| 452 | 20250313 | 132500 | 2049250185 | 9390 | 9390 | 9390 | 9390 | 176 |
| 453 | 20250313 | 132400 | 2047597545 | 9390 | 9390 | 9390 | 9390 | 168 |
| 454 | 20250313 | 132300 | 2046020025 | 9380 | 9380 | 9380 | 9380 | 3 |
| 455 | 20250313 | 132200 | 2045991885 | 9390 | 9390 | 9390 | 9390 | 100 |
| 456 | 20250313 | 132100 | 2045052885 | 9390 | 9380 | 9390 | 9380 | 200 |
| 457 | 20250313 | 132000 | 2043175385 | 9380 | 9380 | 9380 | 9380 | 152 |
| 458 | 20250313 | 131900 | 2041749625 | 9380 | 9380 | 9380 | 9380 | 122 |
| 459 | 20250313 | 131800 | 2040605265 | 9370 | 9370 | 9370 | 9370 | 15 |
| 460 | 20250313 | 131700 | 2040464715 | 9380 | 9370 | 9380 | 9370 | 117 |
| 461 | 20250313 | 131600 | 2039368415 | 9370 | 9370 | 9370 | 9370 | 110 |
| 462 | 20250313 | 131500 | 2038337715 | 9380 | 9380 | 9380 | 9380 | 30 |
| 463 | 20250313 | 131400 | 2038056315 | 9360 | 9350 | 9360 | 9350 | 354 |
| 464 | 20250313 | 131300 | 2034742955 | 9350 | 9350 | 9350 | 9340 | 709 |
| 465 | 20250313 | 131200 | 2028114305 | 9350 | 9350 | 9350 | 9340 | 1249 |
| 466 | 20250313 | 131100 | 2016437735 | 9360 | 9360 | 9360 | 9350 | 146 |
| 467 | 20250313 | 131000 | 2015071195 | 9360 | 9370 | 9370 | 9360 | 195 |
| 468 | 20250313 | 130900 | 2013245625 | 9370 | 9360 | 9370 | 9360 | 11 |
| 469 | 20250313 | 130800 | 2013142565 | 9360 | 9360 | 9360 | 9360 | 991 |
| 470 | 20250313 | 130700 | 2003866805 | 9360 | 9360 | 9370 | 9360 | 17 |
| 471 | 20250313 | 130600 | 2003707655 | 9360 | 9360 | 9360 | 9360 | 268 |
| 472 | 20250313 | 130500 | 2001199175 | 9360 | 9360 | 9360 | 9360 | 70 |
| 473 | 20250313 | 130400 | 2000543975 | 9350 | 9350 | 9350 | 9350 | 0 |
| 474 | 20250313 | 130300 | 2000543975 | 9350 | 9360 | 9360 | 9350 | 10 |
| 475 | 20250313 | 130200 | 2000450465 | 9350 | 9360 | 9360 | 9350 | 298 |
| 476 | 20250313 | 130100 | 1997664055 | 9350 | 9390 | 9390 | 9350 | 1067 |
| 477 | 20250313 | 130000 | 1987678855 | 9380 | 9380 | 9380 | 9380 | 1 |
| 478 | 20250313 | 125900 | 1987669475 | 9380 | 9380 | 9380 | 9380 | 1 |
| 479 | 20250313 | 125800 | 1987660095 | 9380 | 9380 | 9380 | 9380 | 65 |
| 480 | 20250313 | 125700 | 1987050395 | 9390 | 9400 | 9400 | 9390 | 3 |
| 481 | 20250313 | 125600 | 1987022205 | 9400 | 9400 | 9400 | 9400 | 244 |
| 482 | 20250313 | 125500 | 1984728605 | 9400 | 9400 | 9400 | 9350 | 542 |
| 483 | 20250313 | 125400 | 1979641305 | 9350 | 9390 | 9410 | 9350 | 1990 |
| 484 | 20250313 | 125300 | 1961005205 | 9400 | 9370 | 9400 | 9370 | 1265 |
| 485 | 20250313 | 125200 | 1949150725 | 9390 | 9380 | 9390 | 9380 | 552 |
| 486 | 20250313 | 125100 | 1943972445 | 9380 | 9380 | 9380 | 9380 | 1 |
| 487 | 20250313 | 125000 | 1943963065 | 9380 | 9380 | 9380 | 9380 | 129 |
| 488 | 20250313 | 124900 | 1942753045 | 9380 | 9390 | 9390 | 9380 | 394 |
| 489 | 20250313 | 124800 | 1939054305 | 9390 | 9390 | 9390 | 9390 | 1 |
| 490 | 20250313 | 124700 | 1939044915 | 9390 | 9390 | 9390 | 9390 | 200 |
| 491 | 20250313 | 124600 | 1937166915 | 9400 | 9410 | 9410 | 9400 | 4 |
| 492 | 20250313 | 124500 | 1937129285 | 9390 | 9390 | 9390 | 9390 | 410 |
| 493 | 20250313 | 124400 | 1933279385 | 9390 | 9400 | 9400 | 9390 | 750 |
| 494 | 20250313 | 124300 | 1926234755 | 9400 | 9400 | 9400 | 9400 | 20 |
| 495 | 20250313 | 124200 | 1926046755 | 9420 | 9400 | 9420 | 9390 | 100 |
| 496 | 20250313 | 124100 | 1925106815 | 9390 | 9400 | 9400 | 9390 | 1215 |
| 497 | 20250313 | 124000 | 1913690615 | 9410 | 9420 | 9420 | 9410 | 384 |
| 498 | 20250313 | 123900 | 1910073975 | 9410 | 9400 | 9410 | 9400 | 76 |
| 499 | 20250313 | 123800 | 1909358865 | 9410 | 9410 | 9410 | 9400 | 220 |
| 500 | 20250313 | 123700 | 1907290665 | 9410 | 9410 | 9410 | 9410 | 64 |
| 501 | 20250313 | 123600 | 1906688425 | 9410 | 9400 | 9410 | 9400 | 106 |
| 502 | 20250313 | 123500 | 1905691745 | 9400 | 9410 | 9410 | 9400 | 248 |
| 503 | 20250313 | 123400 | 1903359235 | 9410 | 9400 | 9410 | 9400 | 631 |
| 504 | 20250313 | 123300 | 1897425075 | 9410 | 9410 | 9410 | 9410 | 82 |
| 505 | 20250313 | 123200 | 1896653455 | 9400 | 9420 | 9420 | 9400 | 222 |
| 506 | 20250313 | 123100 | 1894565165 | 9420 | 9420 | 9420 | 9420 | 31 |
| 507 | 20250313 | 123000 | 1894273145 | 9390 | 9390 | 9390 | 9390 | 150 |
| 508 | 20250313 | 122900 | 1892864645 | 9390 | 9400 | 9400 | 9390 | 477 |
| 509 | 20250313 | 122800 | 1888381615 | 9400 | 9400 | 9400 | 9400 | 1777 |
| 510 | 20250313 | 122700 | 1871677815 | 9400 | 9400 | 9400 | 9400 | 6 |
| 511 | 20250313 | 122600 | 1871621415 | 9420 | 9420 | 9420 | 9420 | 20 |
| 512 | 20250313 | 122500 | 1871433015 | 9420 | 9420 | 9420 | 9420 | 230 |
| 513 | 20250313 | 122400 | 1869266415 | 9440 | 9430 | 9440 | 9430 | 221 |
| 514 | 20250313 | 122300 | 1867180185 | 9440 | 9440 | 9440 | 9440 | 1 |
| 515 | 20250313 | 122200 | 1867170745 | 9440 | 9440 | 9445 | 9440 | 60 |
| 516 | 20250313 | 122100 | 1866604145 | 9440 | 9440 | 9440 | 9440 | 120 |
| 517 | 20250313 | 122000 | 1865471345 | 9420 | 9420 | 9420 | 9420 | 1 |
| 518 | 20250313 | 121900 | 1865461925 | 9440 | 9440 | 9440 | 9440 | 4 |
| 519 | 20250313 | 121800 | 1865424165 | 9450 | 9420 | 9450 | 9420 | 1047 |
| 520 | 20250313 | 121700 | 1855542535 | 9390 | 9410 | 9410 | 9390 | 637 |
| 521 | 20250313 | 121600 | 1849550455 | 9410 | 9410 | 9410 | 9410 | 40 |
| 522 | 20250313 | 121500 | 1849174055 | 9410 | 9400 | 9410 | 9400 | 420 |
| 523 | 20250313 | 121400 | 1845223675 | 9400 | 9400 | 9400 | 9380 | 261 |
| 524 | 20250313 | 121300 | 1842773875 | 9380 | 9390 | 9390 | 9380 | 495 |
| 525 | 20250313 | 121200 | 1838130025 | 9390 | 9390 | 9390 | 9390 | 107 |
| 526 | 20250313 | 121100 | 1837125295 | 9390 | 9390 | 9400 | 9390 | 112 |
| 527 | 20250313 | 121000 | 1836073605 | 9390 | 9400 | 9400 | 9390 | 652 |
| 528 | 20250313 | 120900 | 1829950415 | 9400 | 9400 | 9400 | 9400 | 0 |
| 529 | 20250313 | 120800 | 1829950415 | 9400 | 9400 | 9400 | 9390 | 272 |
| 530 | 20250313 | 120700 | 1827395155 | 9400 | 9400 | 9400 | 9400 | 6466 |
| 531 | 20250313 | 120600 | 1766614755 | 9400 | 9400 | 9400 | 9400 | 800 |
| 532 | 20250313 | 120500 | 1759094755 | 9410 | 9400 | 9410 | 9400 | 84 |
| 533 | 20250313 | 120400 | 1758304825 | 9400 | 9400 | 9400 | 9400 | 4857 |
| 534 | 20250313 | 120300 | 1712649025 | 9400 | 9400 | 9400 | 9400 | 537 |
| 535 | 20250313 | 120200 | 1707601225 | 9400 | 9410 | 9410 | 9400 | 75 |
| 536 | 20250313 | 120100 | 1706895575 | 9410 | 9410 | 9410 | 9410 | 10 |
| 537 | 20250313 | 120000 | 1706801475 | 9410 | 9420 | 9430 | 9410 | 273 |
| 538 | 20250313 | 115900 | 1704229815 | 9420 | 9420 | 9420 | 9420 | 141 |
| 539 | 20250313 | 115800 | 1702901595 | 9420 | 9420 | 9420 | 9420 | 1781 |
| 540 | 20250313 | 115700 | 1686124575 | 9420 | 9410 | 9420 | 9400 | 60 |
| 541 | 20250313 | 115600 | 1685560025 | 9410 | 9410 | 9410 | 9410 | 1093 |
| 542 | 20250313 | 115500 | 1675274895 | 9410 | 9410 | 9410 | 9410 | 0 |
| 543 | 20250313 | 115400 | 1675274895 | 9410 | 9410 | 9410 | 9410 | 2428 |
| 544 | 20250313 | 115300 | 1652427415 | 9410 | 9410 | 9410 | 9410 | 285 |
| 545 | 20250313 | 115200 | 1649745565 | 9420 | 9430 | 9430 | 9410 | 300 |
| 546 | 20250313 | 115100 | 1646918485 | 9430 | 9410 | 9430 | 9410 | 18 |
| 547 | 20250313 | 115000 | 1646748945 | 9410 | 9410 | 9410 | 9410 | 9 |
| 548 | 20250313 | 114900 | 1646664255 | 9410 | 9420 | 9420 | 9410 | 753 |
| 549 | 20250313 | 114800 | 1639571055 | 9430 | 9430 | 9430 | 9430 | 2 |
| 550 | 20250313 | 114700 | 1639552195 | 9430 | 9430 | 9430 | 9430 | 54 |
| 551 | 20250313 | 114600 | 1639042975 | 9430 | 9430 | 9430 | 9430 | 45 |
| 552 | 20250313 | 114500 | 1638618625 | 9430 | 9420 | 9430 | 9420 | 154 |
| 553 | 20250313 | 114400 | 1637166925 | 9430 | 9430 | 9430 | 9430 | 117 |
| 554 | 20250313 | 114300 | 1636063615 | 9430 | 9430 | 9430 | 9420 | 533 |
| 555 | 20250313 | 114200 | 1631038235 | 9420 | 9420 | 9420 | 9420 | 160 |
| 556 | 20250313 | 114100 | 1629531035 | 9420 | 9450 | 9450 | 9420 | 157 |
| 557 | 20250313 | 114000 | 1628048845 | 9430 | 9420 | 9430 | 9420 | 208 |
| 558 | 20250313 | 113900 | 1626088905 | 9420 | 9420 | 9420 | 9420 | 1 |
| 559 | 20250313 | 113800 | 1626079485 | 9430 | 9420 | 9430 | 9420 | 388 |
| 560 | 20250313 | 113700 | 1622422525 | 9430 | 9420 | 9430 | 9420 | 901 |
| 561 | 20250313 | 113600 | 1613935095 | 9430 | 9430 | 9430 | 9430 | 10 |
| 562 | 20250313 | 113500 | 1613840795 | 9420 | 9420 | 9430 | 9420 | 56 |
| 563 | 20250313 | 113400 | 1613313135 | 9430 | 9430 | 9430 | 9420 | 155 |
| 564 | 20250313 | 113300 | 1611851925 | 9430 | 9430 | 9430 | 9430 | 1 |
| 565 | 20250313 | 113200 | 1611842495 | 9420 | 9430 | 9430 | 9420 | 387 |
| 566 | 20250313 | 113100 | 1608194825 | 9420 | 9420 | 9430 | 9420 | 98 |
| 567 | 20250313 | 113000 | 1607271365 | 9420 | 9430 | 9430 | 9420 | 440 |
| 568 | 20250313 | 112900 | 1603122245 | 9440 | 9440 | 9440 | 9440 | 0 |
| 569 | 20250313 | 112800 | 1603122245 | 9440 | 9440 | 9440 | 9440 | 206 |
| 570 | 20250313 | 112700 | 1601177605 | 9440 | 9430 | 9440 | 9430 | 21 |
| 571 | 20250313 | 112600 | 1600979565 | 9430 | 9430 | 9430 | 9430 | 288 |
| 572 | 20250313 | 112500 | 1598263725 | 9430 | 9430 | 9430 | 9430 | 323 |
| 573 | 20250313 | 112400 | 1595217835 | 9430 | 9420 | 9430 | 9420 | 295 |
| 574 | 20250313 | 112300 | 1592436345 | 9420 | 9430 | 9430 | 9420 | 615 |
| 575 | 20250313 | 112200 | 1586642045 | 9430 | 9430 | 9430 | 9420 | 256 |
| 576 | 20250313 | 112100 | 1584228465 | 9430 | 9440 | 9440 | 9430 | 5 |
| 577 | 20250313 | 112000 | 1584181295 | 9430 | 9430 | 9430 | 9430 | 50 |
| 578 | 20250313 | 111900 | 1583709795 | 9430 | 9430 | 9430 | 9430 | 1 |
| 579 | 20250313 | 111800 | 1583700365 | 9420 | 9420 | 9420 | 9420 | 0 |
| 580 | 20250313 | 111700 | 1583700365 | 9420 | 9440 | 9440 | 9420 | 602 |
| 581 | 20250313 | 111600 | 1578023985 | 9430 | 9450 | 9450 | 9430 | 137 |
| 582 | 20250313 | 111500 | 1576731815 | 9450 | 9450 | 9450 | 9440 | 130 |
| 583 | 20250313 | 111400 | 1575503485 | 9430 | 9430 | 9430 | 9430 | 0 |
| 584 | 20250313 | 111300 | 1575503485 | 9430 | 9430 | 9430 | 9430 | 1 |
| 585 | 20250313 | 111200 | 1575494055 | 9430 | 9430 | 9430 | 9430 | 1 |
| 586 | 20250313 | 111100 | 1575484625 | 9430 | 9430 | 9430 | 9430 | 0 |
| 587 | 20250313 | 111000 | 1575484625 | 9430 | 9430 | 9430 | 9430 | 0 |
| 588 | 20250313 | 110900 | 1575484625 | 9430 | 9430 | 9430 | 9430 | 512 |
| 589 | 20250313 | 110800 | 1570656465 | 9430 | 9430 | 9430 | 9430 | 11 |
| 590 | 20250313 | 110700 | 1570552735 | 9430 | 9450 | 9450 | 9430 | 1105 |
| 591 | 20250313 | 110600 | 1560125915 | 9440 | 9450 | 9450 | 9430 | 1001 |
| 592 | 20250313 | 110500 | 1550679825 | 9450 | 9450 | 9450 | 9450 | 0 |
| 593 | 20250313 | 110400 | 1550679825 | 9450 | 9450 | 9460 | 9450 | 176 |
| 594 | 20250313 | 110300 | 1549016615 | 9450 | 9460 | 9460 | 9450 | 202 |
| 595 | 20250313 | 110200 | 1547107695 | 9460 | 9450 | 9460 | 9450 | 13 |
| 596 | 20250313 | 110100 | 1546984725 | 9450 | 9450 | 9450 | 9450 | 420 |
| 597 | 20250313 | 110000 | 1543015725 | 9450 | 9460 | 9460 | 9450 | 290 |
| 598 | 20250313 | 105900 | 1540274365 | 9460 | 9460 | 9460 | 9450 | 380 |
| 599 | 20250313 | 105800 | 1536680165 | 9460 | 9460 | 9460 | 9460 | 620 |
| 600 | 20250313 | 105700 | 1530814965 | 9460 | 9470 | 9470 | 9460 | 196 |
| 601 | 20250313 | 105600 | 1528960695 | 9460 | 9460 | 9470 | 9460 | 29 |
| 602 | 20250313 | 105500 | 1528686305 | 9470 | 9470 | 9470 | 9470 | 53 |
| 603 | 20250313 | 105400 | 1528184395 | 9470 | 9470 | 9490 | 9460 | 228 |
| 604 | 20250313 | 105300 | 1526027155 | 9460 | 9470 | 9470 | 9460 | 355 |
| 605 | 20250313 | 105200 | 1522665975 | 9470 | 9480 | 9480 | 9470 | 243 |
| 606 | 20250313 | 105100 | 1520362765 | 9480 | 9480 | 9480 | 9470 | 308 |
| 607 | 20250313 | 105000 | 1517444955 | 9470 | 9470 | 9470 | 9470 | 606 |
| 608 | 20250313 | 104900 | 1511706135 | 9480 | 9480 | 9480 | 9470 | 14 |
| 609 | 20250313 | 104800 | 1511573505 | 9470 | 9500 | 9500 | 9470 | 1009 |
| 610 | 20250313 | 104700 | 1502008145 | 9500 | 9500 | 9500 | 9480 | 201 |
| 611 | 20250313 | 104600 | 1500100695 | 9480 | 9480 | 9480 | 9480 | 6 |
| 612 | 20250313 | 104500 | 1500043815 | 9490 | 9490 | 9490 | 9490 | 205 |
| 613 | 20250313 | 104400 | 1498098365 | 9490 | 9470 | 9490 | 9470 | 31 |
| 614 | 20250313 | 104300 | 1497804595 | 9470 | 9470 | 9470 | 9470 | 300 |
| 615 | 20250313 | 104200 | 1494963595 | 9490 | 9490 | 9490 | 9490 | 270 |
| 616 | 20250313 | 104100 | 1492401295 | 9470 | 9470 | 9470 | 9460 | 120 |
| 617 | 20250313 | 104000 | 1491265775 | 9480 | 9510 | 9510 | 9470 | 492 |
| 618 | 20250313 | 103900 | 1486599935 | 9520 | 9490 | 9520 | 9490 | 1339 |
| 619 | 20250313 | 103800 | 1473884205 | 9490 | 9430 | 9490 | 9430 | 1116 |
| 620 | 20250313 | 103700 | 1463338415 | 9420 | 9440 | 9440 | 9420 | 1062 |
| 621 | 20250313 | 103600 | 1453325745 | 9440 | 9440 | 9450 | 9440 | 56 |
| 622 | 20250313 | 103500 | 1452796625 | 9440 | 9450 | 9450 | 9440 | 72 |
| 623 | 20250313 | 103400 | 1452116845 | 9450 | 9450 | 9450 | 9440 | 20 |
| 624 | 20250313 | 103300 | 1451927855 | 9440 | 9440 | 9440 | 9440 | 197 |
| 625 | 20250313 | 103200 | 1450068175 | 9440 | 9450 | 9450 | 9440 | 105 |
| 626 | 20250313 | 103100 | 1449076955 | 9450 | 9460 | 9460 | 9420 | 434 |
| 627 | 20250313 | 103000 | 1444984555 | 9460 | 9440 | 9460 | 9420 | 207 |
| 628 | 20250313 | 102900 | 1443033405 | 9430 | 9430 | 9430 | 9430 | 1527 |
| 629 | 20250313 | 102800 | 1428633795 | 9430 | 9430 | 9440 | 9420 | 243 |
| 630 | 20250313 | 102700 | 1426342205 | 9430 | 9440 | 9440 | 9430 | 108 |
| 631 | 20250313 | 102600 | 1425323525 | 9440 | 9430 | 9440 | 9420 | 33 |
| 632 | 20250313 | 102500 | 1425012425 | 9420 | 9450 | 9450 | 9420 | 173 |
| 633 | 20250313 | 102400 | 1423381295 | 9450 | 9440 | 9450 | 9440 | 34 |
| 634 | 20250313 | 102300 | 1423060095 | 9450 | 9430 | 9460 | 9420 | 784 |
| 635 | 20250313 | 102200 | 1415666655 | 9420 | 9420 | 9420 | 9420 | 1567 |
| 636 | 20250313 | 102100 | 1400905515 | 9420 | 9420 | 9425 | 9420 | 1492 |
| 637 | 20250313 | 102000 | 1386850375 | 9420 | 9420 | 9420 | 9420 | 333 |
| 638 | 20250313 | 101900 | 1383713515 | 9410 | 9420 | 9420 | 9410 | 1038 |
| 639 | 20250313 | 101800 | 1373939285 | 9420 | 9430 | 9430 | 9420 | 931 |
| 640 | 20250313 | 101700 | 1365168480 | 9430 | 9420 | 9430 | 9420 | 41 |
| 641 | 20250313 | 101600 | 1364782050 | 9420 | 9420 | 9430 | 9420 | 1423 |
| 642 | 20250313 | 101500 | 1351377170 | 9420 | 9430 | 9430 | 9420 | 1312 |
| 643 | 20250313 | 101400 | 1339012350 | 9440 | 9470 | 9470 | 9430 | 5029 |
| 644 | 20250313 | 101300 | 1291499940 | 9470 | 9490 | 9490 | 9460 | 235 |
| 645 | 20250313 | 101200 | 1289274880 | 9460 | 9490 | 9490 | 9460 | 765 |
| 646 | 20250313 | 101100 | 1282029380 | 9540 | 9540 | 9540 | 9490 | 135 |
| 647 | 20250313 | 101000 | 1280741780 | 9550 | 9470 | 9550 | 9470 | 1987 |
| 648 | 20250313 | 100900 | 1261837130 | 9470 | 9480 | 9500 | 9470 | 3182 |
| 649 | 20250313 | 100800 | 1231702960 | 9470 | 9490 | 9500 | 9470 | 1377 |
| 650 | 20250313 | 100700 | 1218640265 | 9480 | 9480 | 9480 | 9480 | 350 |
| 651 | 20250313 | 100600 | 1215322265 | 9480 | 9480 | 9480 | 9480 | 34 |
| 652 | 20250313 | 100500 | 1214999945 | 9480 | 9510 | 9510 | 9480 | 6 |
| 653 | 20250313 | 100400 | 1214942915 | 9510 | 9510 | 9510 | 9510 | 53 |
| 654 | 20250313 | 100300 | 1214438885 | 9470 | 9520 | 9520 | 9470 | 5051 |
| 655 | 20250313 | 100200 | 1166534775 | 9510 | 9520 | 9530 | 9510 | 426 |
| 656 | 20250313 | 100100 | 1162480185 | 9520 | 9530 | 9550 | 9520 | 308 |
| 657 | 20250313 | 100000 | 1159544785 | 9550 | 9550 | 9550 | 9550 | 1430 |
| 658 | 20250313 | 095900 | 1145888285 | 9550 | 9520 | 9550 | 9520 | 3579 |
| 659 | 20250313 | 095800 | 1111765685 | 9490 | 9500 | 9500 | 9490 | 1086 |
| 660 | 20250313 | 095700 | 1101451515 | 9490 | 9500 | 9500 | 9490 | 2155 |
| 661 | 20250313 | 095600 | 1080980055 | 9500 | 9500 | 9500 | 9500 | 1366 |
| 662 | 20250313 | 095500 | 1068003055 | 9510 | 9520 | 9520 | 9510 | 691 |
| 663 | 20250313 | 095400 | 1061427525 | 9520 | 9510 | 9520 | 9500 | 143 |
| 664 | 20250313 | 095300 | 1060067925 | 9530 | 9490 | 9530 | 9480 | 1732 |
| 665 | 20250313 | 095200 | 1043633225 | 9480 | 9490 | 9500 | 9480 | 488 |
| 666 | 20250313 | 095100 | 1039003205 | 9490 | 9500 | 9500 | 9490 | 277 |
| 667 | 20250313 | 095000 | 1036373995 | 9500 | 9520 | 9520 | 9500 | 977 |
| 668 | 20250313 | 094900 | 1027087575 | 9520 | 9520 | 9530 | 9510 | 197 |
| 669 | 20250313 | 094800 | 1025212285 | 9520 | 9530 | 9530 | 9520 | 278 |
| 670 | 20250313 | 094700 | 1022565225 | 9520 | 9540 | 9540 | 9510 | 509 |
| 671 | 20250313 | 094600 | 1017722625 | 9540 | 9540 | 9540 | 9535 | 203 |
| 672 | 20250313 | 094500 | 1015786465 | 9540 | 9510 | 9550 | 9510 | 59 |
| 673 | 20250313 | 094400 | 1015223575 | 9500 | 9540 | 9560 | 9500 | 641 |
| 674 | 20250313 | 094300 | 1009117275 | 9530 | 9470 | 9540 | 9470 | 956 |
| 675 | 20250313 | 094200 | 1000024155 | 9460 | 9460 | 9470 | 9460 | 822 |
| 676 | 20250313 | 094100 | 992246505 | 9460 | 9500 | 9500 | 9460 | 29 |
| 677 | 20250313 | 094000 | 991971285 | 9500 | 9490 | 9520 | 9460 | 1072 |
| 678 | 20250313 | 093900 | 981800035 | 9500 | 9510 | 9510 | 9490 | 781 |
| 679 | 20250313 | 093800 | 974386295 | 9510 | 9520 | 9520 | 9510 | 394 |
| 680 | 20250313 | 093700 | 970636345 | 9520 | 9520 | 9520 | 9480 | 141 |
| 681 | 20250313 | 093600 | 969298025 | 9480 | 9550 | 9550 | 9480 | 794 |
| 682 | 20250313 | 093500 | 961762815 | 9560 | 9480 | 9560 | 9460 | 847 |
| 683 | 20250313 | 093400 | 953723785 | 9460 | 9450 | 9460 | 9450 | 1162 |
| 684 | 20250313 | 093300 | 942741285 | 9450 | 9460 | 9470 | 9450 | 919 |
| 685 | 20250313 | 093200 | 934049585 | 9460 | 9490 | 9490 | 9460 | 703 |
| 686 | 20250313 | 093100 | 927389105 | 9490 | 9490 | 9490 | 9490 | 401 |
| 687 | 20250313 | 093000 | 923583615 | 9490 | 9560 | 9560 | 9490 | 3662 |
| 688 | 20250313 | 092900 | 888772635 | 9560 | 9530 | 9560 | 9510 | 1817 |
| 689 | 20250313 | 092800 | 871468565 | 9530 | 9560 | 9560 | 9530 | 1784 |
| 690 | 20250313 | 092700 | 854431495 | 9560 | 9580 | 9580 | 9560 | 251 |
| 691 | 20250313 | 092600 | 852027895 | 9590 | 9560 | 9590 | 9540 | 659 |
| 692 | 20250313 | 092500 | 845736650 | 9590 | 9590 | 9590 | 9560 | 1556 |
| 693 | 20250313 | 092400 | 830830975 | 9550 | 9590 | 9590 | 9540 | 5037 |
| 694 | 20250313 | 092300 | 782723385 | 9590 | 9520 | 9590 | 9520 | 1590 |
| 695 | 20250313 | 092200 | 767519365 | 9520 | 9520 | 9540 | 9520 | 4525 |
| 696 | 20250313 | 092100 | 724439435 | 9520 | 9540 | 9540 | 9520 | 681 |
| 697 | 20250313 | 092000 | 717945925 | 9540 | 9510 | 9540 | 9510 | 1945 |
| 698 | 20250313 | 091900 | 699396365 | 9510 | 9510 | 9550 | 9510 | 751 |
| 699 | 20250313 | 091800 | 692252935 | 9550 | 9500 | 9560 | 9500 | 1446 |
| 700 | 20250313 | 091700 | 678501485 | 9490 | 9430 | 9490 | 9430 | 1775 |
| 701 | 20250313 | 091600 | 661731255 | 9430 | 9410 | 9470 | 9400 | 3055 |
| 702 | 20250313 | 091500 | 632947415 | 9410 | 9450 | 9480 | 9400 | 3019 |
| 703 | 20250313 | 091400 | 604474845 | 9410 | 9420 | 9480 | 9400 | 13991 |
| 704 | 20250313 | 091300 | 472689095 | 9410 | 9530 | 9530 | 9410 | 10962 |
| 705 | 20250313 | 091200 | 368767805 | 9530 | 9530 | 9530 | 9500 | 4353 |
| 706 | 20250313 | 091100 | 327353045 | 9540 | 9540 | 9540 | 9510 | 2675 |
| 707 | 20250313 | 091000 | 301872785 | 9540 | 9530 | 9570 | 9520 | 1454 |
| 708 | 20250313 | 090900 | 288016060 | 9530 | 9550 | 9550 | 9520 | 1138 |
| 709 | 20250313 | 090800 | 277173380 | 9520 | 9550 | 9550 | 9520 | 3143 |
| 710 | 20250313 | 090700 | 247210650 | 9580 | 9580 | 9590 | 9550 | 2337 |
| 711 | 20250313 | 090600 | 224841610 | 9580 | 9600 | 9600 | 9580 | 1537 |
| 712 | 20250313 | 090500 | 210098470 | 9600 | 9600 | 9600 | 9580 | 728 |
| 713 | 20250313 | 090400 | 203113790 | 9600 | 9620 | 9650 | 9600 | 959 |
| 714 | 20250313 | 090300 | 193880060 | 9610 | 9590 | 9660 | 9590 | 5850 |
| 715 | 20250313 | 090200 | 137585810 | 9560 | 9560 | 9590 | 9510 | 3787 |
| 716 | 20250313 | 090100 | 101408130 | 9550 | 9650 | 9650 | 9550 | 5323 |
| 717 | 20250313 | 090000 | 50484800 | 9650 | 9600 | 9670 | 9600 | 4924 |