KissMeData/238170/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	202400	1600	526	526	526	526	2
3	20231025	202300	1600	526	526	526	526	0
4	20231025	202200	1600	526	526	526	526	0
5	20231025	202100	1600	526	526	526	526	0
6	20231025	202000	1600	526	526	526	526	0
7	20231025	201900	1600	526	526	526	526	0
8	20231025	201800	1600	526	526	526	526	0
9	20231025	201700	1600	526	526	526	526	0
10	20231025	201600	1600	526	526	526	526	0
11	20231025	201500	1600	526	526	526	526	0
12	20231025	201400	1600	526	526	526	526	0
13	20231025	201300	1600	526	526	526	526	0
14	20231025	201200	1600	526	526	526	526	0
15	20231025	201100	1600	526	526	526	526	0
16	20231025	201000	1600	526	526	526	526	0
17	20231025	200900	1600	526	526	526	526	0
18	20231025	200800	1600	526	526	526	526	0
19	20231025	200700	1600	526	526	526	526	0
20	20231025	200600	1600	526	526	526	526	0
21	20231025	200500	1600	526	526	526	526	0
22	20231025	200400	1600	526	526	526	526	0
23	20231025	200300	1600	526	526	526	526	0
24	20231025	200200	1600	526	526	526	526	0
25	20231025	200100	1600	526	526	526	526	0
26	20231025	200000	1600	526	526	526	526	0
27	20231025	195900	1600	526	526	526	526	0
28	20231025	195800	1600	526	526	526	526	0
29	20231025	195700	1600	526	526	526	526	0
30	20231025	195600	1600	526	526	526	526	0
31	20231025	195500	1600	526	526	526	526	0
32	20231025	195400	1600	526	526	526	526	2
33	20231025	195300	1600	526	526	526	526	0
34	20231025	195200	1600	526	526	526	526	0
35	20231025	195100	1600	526	526	526	526	0
36	20231025	195000	1600	526	526	526	526	0
37	20231025	194900	1600	526	526	526	526	0
38	20231025	194800	1600	526	526	526	526	0
39	20231025	194700	1600	526	526	526	526	0
40	20231025	194600	1600	526	526	526	526	0
41	20231025	194500	1600	526	526	526	526	0
42	20231025	194400	1600	526	526	526	526	0
43	20231025	194300	1600	526	526	526	526	0
44	20231025	194200	1600	526	526	526	526	0
45	20231025	194100	1600	526	526	526	526	0
46	20231025	194000	1600	526	526	526	526	0
47	20231025	193900	1600	526	526	526	526	0
48	20231025	193800	1600	526	526	526	526	0
49	20231025	193700	1600	526	526	526	526	0
50	20231025	193600	1600	526	526	526	526	0
51	20231025	193500	1600	526	526	526	526	0
52	20231025	193400	1600	526	526	526	526	0
53	20231025	193300	1600	526	526	526	526	0
54	20231025	193200	1600	526	526	526	526	0
55	20231025	193100	1600	526	526	526	526	0
56	20231025	193000	1600	526	526	526	526	0
57	20231025	192900	1600	526	526	526	526	0
58	20231025	192800	1600	526	526	526	526	0
59	20231025	192700	1600	526	526	526	526	0
60	20231025	192600	1600	526	526	526	526	0
61	20231025	192500	1600	526	526	526	526	0
62	20231025	192400	1600	526	526	526	526	2
63	20231025	192300	1600	526	526	526	526	0
64	20231025	192200	1600	526	526	526	526	0
65	20231025	192100	1600	526	526	526	526	0
66	20231025	192000	1600	526	526	526	526	0
67	20231025	191900	1600	526	526	526	526	0
68	20231025	191800	1600	526	526	526	526	0
69	20231025	191700	1600	526	526	526	526	0
70	20231025	191600	1600	526	526	526	526	0
71	20231025	191500	1600	526	526	526	526	0
72	20231025	191400	1600	526	526	526	526	0
73	20231025	191300	1600	526	526	526	526	0
74	20231025	191200	1600	526	526	526	526	0
75	20231025	191100	1600	526	526	526	526	0
76	20231025	191000	1600	526	526	526	526	0
77	20231025	190900	1600	526	526	526	526	0
78	20231025	190800	1600	526	526	526	526	0
79	20231025	190700	1600	526	526	526	526	0
80	20231025	190600	1600	526	526	526	526	0
81	20231025	190500	1600	526	526	526	526	0
82	20231025	190400	1600	526	526	526	526	0
83	20231025	190300	1600	526	526	526	526	0
84	20231025	190200	1600	526	526	526	526	0
85	20231025	190100	1600	526	526	526	526	0
86	20231025	190000	1600	526	526	526	526	0
87	20231025	185900	1600	526	526	526	526	0
88	20231025	185800	1600	526	526	526	526	0
89	20231025	185700	1600	526	526	526	526	0
90	20231025	185600	1600	526	526	526	526	0
91	20231025	185500	1600	526	526	526	526	0
92	20231025	185400	1600	526	526	526	526	2
93	20231025	185300	1600	526	526	526	526	0
94	20231025	185200	1600	526	526	526	526	0
95	20231025	185100	1600	526	526	526	526	0
96	20231025	185000	1600	526	526	526	526	0
97	20231025	184900	1600	526	526	526	526	0
98	20231025	184800	1600	526	526	526	526	0
99	20231025	184700	1600	526	526	526	526	0
100	20231025	184600	1600	526	526	526	526	0
101	20231025	184500	1600	526	526	526	526	0
102	20231025	184400	1600	526	526	526	526	0
103	20231025	184300	1600	526	526	526	526	0
104	20231025	184200	1600	526	526	526	526	0
105	20231025	184100	1600	526	526	526	526	0
106	20231025	184000	1600	526	526	526	526	0
107	20231025	183900	1600	526	526	526	526	0
108	20231025	183800	1600	526	526	526	526	0
109	20231025	183700	1600	526	526	526	526	0
110	20231025	183600	1600	526	526	526	526	0
111	20231025	183500	1600	526	526	526	526	0
112	20231025	183400	1600	526	526	526	526	0
113	20231025	183300	1600	526	526	526	526	0
114	20231025	183200	1600	526	526	526	526	0
115	20231025	183100	1600	526	526	526	526	0
116	20231025	183000	1600	526	526	526	526	0
117	20231025	182900	1600	526	526	526	526	0
118	20231025	182800	1600	526	526	526	526	0
119	20231025	182700	1600	526	526	526	526	0
120	20231025	182600	1600	526	526	526	526	0
121	20231025	182500	1600	526	526	526	526	0
122	20231025	182400	1600	526	526	526	526	2
123	20231025	182300	1600	526	526	526	526	0
124	20231025	182200	1600	526	526	526	526	0
125	20231025	182100	1600	526	526	526	526	0
126	20231025	182000	1600	526	526	526	526	0
127	20231025	181900	1600	526	526	526	526	0
128	20231025	181800	1600	526	526	526	526	0
129	20231025	181700	1600	526	526	526	526	0
130	20231025	181600	1600	526	526	526	526	0
131	20231025	181500	1600	526	526	526	526	0
132	20231025	181400	1600	526	526	526	526	0
133	20231025	181300	1600	526	526	526	526	0
134	20231025	181200	1600	526	526	526	526	0
135	20231025	181100	1600	526	526	526	526	0
136	20231025	181000	1600	526	526	526	526	0
137	20231025	180900	1600	526	526	526	526	0
138	20231025	180800	1600	526	526	526	526	0
139	20231025	180700	1600	526	526	526	526	0
140	20231025	180600	1600	526	526	526	526	0
141	20231025	180500	1600	526	526	526	526	0
142	20231025	180400	1600	526	526	526	526	0
143	20231025	180300	1600	526	526	526	526	0
144	20231025	180200	1600	526	526	526	526	0
145	20231025	180100	1600	526	526	526	526	0
146	20231025	180000	1600	526	526	526	526	0
147	20231025	175900	1600	526	526	526	526	0
148	20231025	175800	1600	526	526	526	526	0
149	20231025	175700	1600	526	526	526	526	0
150	20231025	175600	1600	526	526	526	526	0
151	20231025	175500	1600	526	526	526	526	0
152	20231025	175400	1600	526	526	526	526	2
153	20231025	175300	1600	526	526	526	526	0
154	20231025	175200	1600	526	526	526	526	0
155	20231025	175100	1600	526	526	526	526	0
156	20231025	175000	1600	526	526	526	526	0
157	20231025	174900	1600	526	526	526	526	0
158	20231025	174800	1600	526	526	526	526	0
159	20231025	174700	1600	526	526	526	526	0
160	20231025	174600	1600	526	526	526	526	0
161	20231025	174500	1600	526	526	526	526	0
162	20231025	174400	1600	526	526	526	526	0
163	20231025	174300	1600	526	526	526	526	0
164	20231025	174200	1600	526	526	526	526	0
165	20231025	174100	1600	526	526	526	526	0
166	20231025	174000	1600	526	526	526	526	0
167	20231025	173900	1600	526	526	526	526	0
168	20231025	173800	1600	526	526	526	526	0
169	20231025	173700	1600	526	526	526	526	0
170	20231025	173600	1600	526	526	526	526	0
171	20231025	173500	1600	526	526	526	526	0
172	20231025	173400	1600	526	526	526	526	0
173	20231025	173300	1600	526	526	526	526	0
174	20231025	173200	1600	526	526	526	526	0
175	20231025	173100	1600	526	526	526	526	0
176	20231025	173000	1600	526	526	526	526	0
177	20231025	172900	1600	526	526	526	526	0
178	20231025	172800	1600	526	526	526	526	0
179	20231025	172700	1600	526	526	526	526	0
180	20231025	172600	1600	526	526	526	526	0
181	20231025	172500	1600	526	526	526	526	0
182	20231025	172400	1600	526	526	526	526	2
183	20231025	172300	1600	526	526	526	526	0
184	20231025	172200	1600	526	526	526	526	0
185	20231025	172100	1600	526	526	526	526	0
186	20231025	172000	1600	526	526	526	526	0
187	20231025	171900	1600	526	526	526	526	0
188	20231025	171800	1600	526	526	526	526	0
189	20231025	171700	1600	526	526	526	526	0
190	20231025	171600	1600	526	526	526	526	0
191	20231025	171500	1600	526	526	526	526	0
192	20231025	171400	1600	526	526	526	526	0
193	20231025	171300	1600	526	526	526	526	0
194	20231025	171200	1600	526	526	526	526	0
195	20231025	171100	1600	526	526	526	526	0
196	20231025	171000	1600	526	526	526	526	0
197	20231025	170900	1600	526	526	526	526	0
198	20231025	170800	1600	526	526	526	526	0
199	20231025	170700	1600	526	526	526	526	0
200	20231025	170600	1600	526	526	526	526	0
201	20231025	170500	1600	526	526	526	526	0
202	20231025	170400	1600	526	526	526	526	0
203	20231025	170300	1600	526	526	526	526	0
204	20231025	170200	1600	526	526	526	526	0
205	20231025	170100	1600	526	526	526	526	0
206	20231025	170000	1600	526	526	526	526	0
207	20231025	165900	1600	526	526	526	526	0
208	20231025	165800	1600	526	526	526	526	0
209	20231025	165700	1600	526	526	526	526	0
210	20231025	165600	1600	526	526	526	526	0
211	20231025	165500	1600	526	526	526	526	0
212	20231025	165400	1600	526	526	526	526	2
213	20231025	165300	1600	526	526	526	526	0
214	20231025	165200	1600	526	526	526	526	0
215	20231025	165100	1600	526	526	526	526	0
216	20231025	165000	1600	526	526	526	526	0
217	20231025	164900	1600	526	526	526	526	0
218	20231025	164800	1600	526	526	526	526	0
219	20231025	164700	1600	526	526	526	526	0
220	20231025	164600	1600	526	526	526	526	0
221	20231025	164500	1600	526	526	526	526	0
222	20231025	164400	1600	526	526	526	526	0
223	20231025	164300	1600	526	526	526	526	0
224	20231025	164200	1600	526	526	526	526	0
225	20231025	164100	1600	526	526	526	526	0
226	20231025	164000	1600	526	526	526	526	0
227	20231025	163900	1600	526	526	526	526	0
228	20231025	163800	1600	526	526	526	526	0
229	20231025	163700	1600	526	526	526	526	0
230	20231025	163600	1600	526	526	526	526	0
231	20231025	163500	1600	526	526	526	526	0
232	20231025	163400	1600	526	526	526	526	0
233	20231025	163300	1600	526	526	526	526	0
234	20231025	163200	1600	526	526	526	526	0
235	20231025	163100	1600	526	526	526	526	0
236	20231025	163000	1600	526	526	526	526	0
237	20231025	162900	1600	526	526	526	526	0
238	20231025	162800	1600	526	526	526	526	0
239	20231025	162700	1600	526	526	526	526	0
240	20231025	162600	1600	526	526	526	526	0
241	20231025	162500	1600	526	526	526	526	0
242	20231025	162400	1600	526	526	526	526	2
243	20231025	162300	1600	526	526	526	526	0
244	20231025	162200	1600	526	526	526	526	0
245	20231025	162100	1600	526	526	526	526	0
246	20231025	162000	1600	526	526	526	526	0
247	20231025	161900	1600	526	526	526	526	0
248	20231025	161800	1600	526	526	526	526	0
249	20231025	161700	1600	526	526	526	526	0
250	20231025	161600	1600	526	526	526	526	0
251	20231025	161500	1600	526	526	526	526	0
252	20231025	161400	1600	526	526	526	526	0
253	20231025	161300	1600	526	526	526	526	0
254	20231025	161200	1600	526	526	526	526	0
255	20231025	161100	1600	526	526	526	526	0
256	20231025	161000	1600	526	526	526	526	0
257	20231025	160900	1600	526	526	526	526	0
258	20231025	160800	1600	526	526	526	526	0
259	20231025	160700	1600	526	526	526	526	0
260	20231025	160600	1600	526	526	526	526	0
261	20231025	160500	1600	526	526	526	526	0
262	20231025	160400	1600	526	526	526	526	0
263	20231025	160300	1600	526	526	526	526	0
264	20231025	160200	1600	526	526	526	526	0
265	20231025	160100	1600	526	526	526	526	0
266	20231025	160000	1600	526	526	526	526	0
267	20231025	155900	1600	526	526	526	526	0
268	20231025	155800	1600	526	526	526	526	0
269	20231025	155700	1600	526	526	526	526	0
270	20231025	155600	1600	526	526	526	526	0
271	20231025	155500	1600	526	526	526	526	0
272	20231025	155400	1600	526	526	526	526	2
273	20231025	155300	1600	526	526	526	526	0
274	20231025	155200	1600	526	526	526	526	0
275	20231025	155100	1600	526	526	526	526	0
276	20231025	155000	1600	526	526	526	526	0
277	20231025	154900	1600	526	526	526	526	0
278	20231025	154800	1600	526	526	526	526	0
279	20231025	154700	1600	526	526	526	526	0
280	20231025	154600	1600	526	526	526	526	0
281	20231025	154500	1600	526	526	526	526	0
282	20231025	154400	1600	526	526	526	526	0
283	20231025	154300	1600	526	526	526	526	0
284	20231025	154200	1600	526	526	526	526	0
285	20231025	154100	1600	526	526	526	526	0
286	20231025	154000	1600	526	526	526	526	0
287	20231025	153900	1600	526	526	526	526	0
288	20231025	153800	1600	526	526	526	526	0
289	20231025	153700	1600	526	526	526	526	0
290	20231025	153600	1600	526	526	526	526	0
291	20231025	153500	1600	526	526	526	526	0
292	20231025	153400	1600	526	526	526	526	0
293	20231025	153300	1600	526	526	526	526	0
294	20231025	153200	1600	526	526	526	526	2
295	20231025	153100	548	548	548	548	548	0
296	20231025	153000	548	548	548	548	548	0
297	20231025	152900	548	548	548	548	548	0
298	20231025	152800	548	548	548	548	548	0
299	20231025	152700	548	548	548	548	548	0
300	20231025	152600	548	548	548	548	548	0
301	20231025	152500	548	548	548	548	548	0
302	20231025	152400	548	548	548	548	548	0
303	20231025	152300	548	548	548	548	548	0
304	20231025	152200	548	548	548	548	548	0
305	20231025	152100	548	548	548	548	548	0
306	20231025	152000	548	548	548	548	548	0
307	20231025	151900	548	548	548	548	548	0
308	20231025	151800	548	548	548	548	548	0
309	20231025	151700	548	548	548	548	548	0
310	20231025	151600	548	548	548	548	548	0
311	20231025	151500	548	548	548	548	548	0
312	20231025	151400	548	548	548	548	548	0
313	20231025	151300	548	548	548	548	548	0
314	20231025	151200	548	548	548	548	548	0
315	20231025	151100	548	548	548	548	548	0
316	20231025	151000	548	548	548	548	548	0
317	20231025	150900	548	548	548	548	548	0
318	20231025	150800	548	548	548	548	548	0
319	20231025	150700	548	548	548	548	548	0
320	20231025	150600	548	548	548	548	548	0
321	20231025	150500	548	548	548	548	548	0
322	20231025	150400	548	548	548	548	548	0
323	20231025	150300	548	548	548	548	548	0
324	20231025	150200	548	548	548	548	548	0
325	20231025	150100	548	548	548	548	548	0
326	20231025	150000	548	548	548	548	548	0
327	20231025	145900	548	548	548	548	548	0
328	20231025	145800	548	548	548	548	548	0
329	20231025	145700	548	548	548	548	548	0
330	20231025	145600	548	548	548	548	548	0
331	20231025	145500	548	548	548	548	548	0
332	20231025	145400	548	548	548	548	548	0
333	20231025	145300	548	548	548	548	548	0
334	20231025	145200	548	548	548	548	548	0
335	20231025	145100	548	548	548	548	548	0
336	20231025	145000	548	548	548	548	548	0
337	20231025	144900	548	548	548	548	548	0
338	20231025	144800	548	548	548	548	548	0
339	20231025	144700	548	548	548	548	548	0
340	20231025	144600	548	548	548	548	548	0
341	20231025	144500	548	548	548	548	548	0
342	20231025	144400	548	548	548	548	548	0
343	20231025	144300	548	548	548	548	548	0
344	20231025	144200	548	548	548	548	548	0
345	20231025	144100	548	548	548	548	548	0
346	20231025	144000	548	548	548	548	548	0
347	20231025	143900	548	548	548	548	548	0
348	20231025	143800	548	548	548	548	548	0
349	20231025	143700	548	548	548	548	548	0
350	20231025	143600	548	548	548	548	548	0
351	20231025	143500	548	548	548	548	548	0
352	20231025	143400	548	548	548	548	548	0
353	20231025	143300	548	548	548	548	548	0
354	20231025	143200	548	548	548	548	548	0
355	20231025	143100	548	548	548	548	548	0
356	20231025	143000	548	548	548	548	548	0
357	20231025	142900	548	548	548	548	548	0
358	20231025	142800	548	548	548	548	548	0
359	20231025	142700	548	548	548	548	548	0
360	20231025	142600	548	548	548	548	548	0
361	20231025	142500	548	548	548	548	548	0
362	20231025	142400	548	548	548	548	548	0
363	20231025	142300	548	548	548	548	548	0
364	20231025	142200	548	548	548	548	548	0
365	20231025	142100	548	548	548	548	548	0
366	20231025	142000	548	548	548	548	548	0
367	20231025	141900	548	548	548	548	548	0
368	20231025	141800	548	548	548	548	548	0
369	20231025	141700	548	548	548	548	548	0
370	20231025	141600	548	548	548	548	548	0
371	20231025	141500	548	548	548	548	548	0
372	20231025	141400	548	548	548	548	548	0
373	20231025	141300	548	548	548	548	548	0
374	20231025	141200	548	548	548	548	548	0
375	20231025	141100	548	548	548	548	548	0
376	20231025	141000	548	548	548	548	548	0
377	20231025	140900	548	548	548	548	548	0
378	20231025	140800	548	548	548	548	548	0
379	20231025	140700	548	548	548	548	548	0
380	20231025	140600	548	548	548	548	548	0
381	20231025	140500	548	548	548	548	548	0
382	20231025	140400	548	548	548	548	548	0
383	20231025	140300	548	548	548	548	548	0
384	20231025	140200	548	548	548	548	548	0
385	20231025	140100	548	548	548	548	548	0
386	20231025	140000	548	548	548	548	548	0
387	20231025	135900	548	548	548	548	548	0
388	20231025	135800	548	548	548	548	548	0
389	20231025	135700	548	548	548	548	548	0
390	20231025	135600	548	548	548	548	548	0
391	20231025	135500	548	548	548	548	548	0
392	20231025	135400	548	548	548	548	548	0
393	20231025	135300	548	548	548	548	548	0
394	20231025	135200	548	548	548	548	548	0
395	20231025	135100	548	548	548	548	548	0
396	20231025	135000	548	548	548	548	548	0
397	20231025	134900	548	548	548	548	548	0
398	20231025	134800	548	548	548	548	548	0
399	20231025	134700	548	548	548	548	548	0
400	20231025	134600	548	548	548	548	548	0
401	20231025	134500	548	548	548	548	548	0
402	20231025	134400	548	548	548	548	548	0
403	20231025	134300	548	548	548	548	548	0
404	20231025	134200	548	548	548	548	548	0
405	20231025	134100	548	548	548	548	548	0
406	20231025	134000	548	548	548	548	548	0
407	20231025	133900	548	548	548	548	548	0
408	20231025	133800	548	548	548	548	548	0
409	20231025	133700	548	548	548	548	548	0
410	20231025	133600	548	548	548	548	548	0
411	20231025	133500	548	548	548	548	548	0
412	20231025	133400	548	548	548	548	548	0
413	20231025	133300	548	548	548	548	548	0
414	20231025	133200	548	548	548	548	548	0
415	20231025	133100	548	548	548	548	548	0
416	20231025	133000	548	548	548	548	548	0
417	20231025	132900	548	548	548	548	548	0
418	20231025	132800	548	548	548	548	548	0
419	20231025	132700	548	548	548	548	548	0
420	20231025	132600	548	548	548	548	548	0
421	20231025	132500	548	548	548	548	548	0
422	20231025	132400	548	548	548	548	548	0
423	20231025	132300	548	548	548	548	548	0
424	20231025	132200	548	548	548	548	548	0
425	20231025	132100	548	548	548	548	548	0
426	20231025	132000	548	548	548	548	548	0
427	20231025	131900	548	548	548	548	548	0
428	20231025	131800	548	548	548	548	548	0
429	20231025	131700	548	548	548	548	548	0
430	20231025	131600	548	548	548	548	548	0
431	20231025	131500	548	548	548	548	548	0
432	20231025	131400	548	548	548	548	548	0
433	20231025	131300	548	548	548	548	548	0
434	20231025	131200	548	548	548	548	548	0
435	20231025	131100	548	548	548	548	548	0
436	20231025	131000	548	548	548	548	548	0
437	20231025	130900	548	548	548	548	548	0
438	20231025	130800	548	548	548	548	548	0
439	20231025	130700	548	548	548	548	548	0
440	20231025	130600	548	548	548	548	548	0
441	20231025	130500	548	548	548	548	548	0
442	20231025	130400	548	548	548	548	548	0
443	20231025	130300	548	548	548	548	548	0
444	20231025	130200	548	548	548	548	548	0
445	20231025	130100	548	548	548	548	548	0
446	20231025	130000	548	548	548	548	548	0
447	20231025	125900	548	548	548	548	548	0
448	20231025	125800	548	548	548	548	548	0
449	20231025	125700	548	548	548	548	548	0
450	20231025	125600	548	548	548	548	548	0
451	20231025	125500	548	548	548	548	548	0
452	20231025	125400	548	548	548	548	548	0
453	20231025	125300	548	548	548	548	548	0
454	20231025	125200	548	548	548	548	548	0
455	20231025	125100	548	548	548	548	548	0
456	20231025	125000	548	548	548	548	548	0
457	20231025	124900	548	548	548	548	548	0
458	20231025	124800	548	548	548	548	548	0
459	20231025	124700	548	548	548	548	548	0
460	20231025	124600	548	548	548	548	548	0
461	20231025	124500	548	548	548	548	548	0
462	20231025	124400	548	548	548	548	548	0
463	20231025	124300	548	548	548	548	548	0
464	20231025	124200	548	548	548	548	548	0
465	20231025	124100	548	548	548	548	548	0
466	20231025	124000	548	548	548	548	548	0
467	20231025	123900	548	548	548	548	548	0
468	20231025	123800	548	548	548	548	548	0
469	20231025	123700	548	548	548	548	548	0
470	20231025	123600	548	548	548	548	548	0
471	20231025	123500	548	548	548	548	548	0
472	20231025	123400	548	548	548	548	548	0
473	20231025	123300	548	548	548	548	548	0
474	20231025	123200	548	548	548	548	548	0
475	20231025	123100	548	548	548	548	548	0
476	20231025	123000	548	548	548	548	548	0
477	20231025	122900	548	548	548	548	548	0
478	20231025	122800	548	548	548	548	548	0
479	20231025	122700	548	548	548	548	548	0
480	20231025	122600	548	548	548	548	548	0
481	20231025	122500	548	548	548	548	548	0
482	20231025	122400	548	548	548	548	548	0
483	20231025	122300	548	548	548	548	548	0
484	20231025	122200	548	548	548	548	548	0
485	20231025	122100	548	548	548	548	548	0
486	20231025	122000	548	548	548	548	548	0
487	20231025	121900	548	548	548	548	548	0
488	20231025	121800	548	548	548	548	548	0
489	20231025	121700	548	548	548	548	548	0
490	20231025	121600	548	548	548	548	548	0
491	20231025	121500	548	548	548	548	548	0
492	20231025	121400	548	548	548	548	548	0
493	20231025	121300	548	548	548	548	548	0
494	20231025	121200	548	548	548	548	548	0
495	20231025	121100	548	548	548	548	548	0
496	20231025	121000	548	548	548	548	548	0
497	20231025	120900	548	548	548	548	548	0
498	20231025	120800	548	548	548	548	548	0
499	20231025	120700	548	548	548	548	548	0
500	20231025	120600	548	548	548	548	548	0
501	20231025	120500	548	548	548	548	548	0
502	20231025	120400	548	548	548	548	548	0
503	20231025	120300	548	548	548	548	548	0
504	20231025	120200	548	548	548	548	548	0
505	20231025	120100	548	548	548	548	548	0
506	20231025	120000	548	548	548	548	548	0
507	20231025	115900	548	548	548	548	548	0
508	20231025	115800	548	548	548	548	548	0
509	20231025	115700	548	548	548	548	548	0
510	20231025	115600	548	548	548	548	548	0
511	20231025	115500	548	548	548	548	548	0
512	20231025	115400	548	548	548	548	548	0
513	20231025	115300	548	548	548	548	548	0
514	20231025	115200	548	548	548	548	548	0
515	20231025	115100	548	548	548	548	548	0
516	20231025	115000	548	548	548	548	548	0
517	20231025	114900	548	548	548	548	548	0
518	20231025	114800	548	548	548	548	548	0
519	20231025	114700	548	548	548	548	548	0
520	20231025	114600	548	548	548	548	548	0
521	20231025	114500	548	548	548	548	548	0
522	20231025	114400	548	548	548	548	548	0
523	20231025	114300	548	548	548	548	548	0
524	20231025	114200	548	548	548	548	548	0
525	20231025	114100	548	548	548	548	548	0
526	20231025	114000	548	548	548	548	548	0
527	20231025	113900	548	548	548	548	548	0
528	20231025	113800	548	548	548	548	548	0
529	20231025	113700	548	548	548	548	548	0
530	20231025	113600	548	548	548	548	548	0
531	20231025	113500	548	548	548	548	548	0
532	20231025	113400	548	548	548	548	548	0
533	20231025	113300	548	548	548	548	548	0
534	20231025	113200	548	548	548	548	548	0
535	20231025	113100	548	548	548	548	548	0
536	20231025	113000	548	548	548	548	548	0
537	20231025	112900	548	548	548	548	548	0
538	20231025	112800	548	548	548	548	548	0
539	20231025	112700	548	548	548	548	548	0
540	20231025	112600	548	548	548	548	548	0
541	20231025	112500	548	548	548	548	548	0
542	20231025	112400	548	548	548	548	548	0
543	20231025	112300	548	548	548	548	548	0
544	20231025	112200	548	548	548	548	548	0
545	20231025	112100	548	548	548	548	548	0
546	20231025	112000	548	548	548	548	548	0
547	20231025	111900	548	548	548	548	548	0
548	20231025	111800	548	548	548	548	548	0
549	20231025	111700	548	548	548	548	548	0
550	20231025	111600	548	548	548	548	548	0
551	20231025	111500	548	548	548	548	548	0
552	20231025	111400	548	548	548	548	548	0
553	20231025	111300	548	548	548	548	548	0
554	20231025	111200	548	548	548	548	548	0
555	20231025	111100	548	548	548	548	548	0
556	20231025	111000	548	548	548	548	548	0
557	20231025	110900	548	548	548	548	548	0
558	20231025	110800	548	548	548	548	548	0
559	20231025	110700	548	548	548	548	548	0
560	20231025	110600	548	548	548	548	548	0
561	20231025	110500	548	548	548	548	548	0
562	20231025	110400	548	548	548	548	548	0
563	20231025	110300	548	548	548	548	548	0
564	20231025	110200	548	548	548	548	548	0
565	20231025	110100	548	548	548	548	548	0
566	20231025	110000	548	548	548	548	548	0
567	20231025	105900	548	548	548	548	548	0
568	20231025	105800	548	548	548	548	548	0
569	20231025	105700	548	548	548	548	548	0
570	20231025	105600	548	548	548	548	548	0
571	20231025	105500	548	548	548	548	548	0
572	20231025	105400	548	548	548	548	548	0
573	20231025	105300	548	548	548	548	548	0
574	20231025	105200	548	548	548	548	548	0
575	20231025	105100	548	548	548	548	548	0
576	20231025	105000	548	548	548	548	548	0
577	20231025	104900	548	548	548	548	548	0
578	20231025	104800	548	548	548	548	548	0
579	20231025	104700	548	548	548	548	548	0
580	20231025	104600	548	548	548	548	548	0
581	20231025	104500	548	548	548	548	548	0
582	20231025	104400	548	548	548	548	548	0
583	20231025	104300	548	548	548	548	548	0
584	20231025	104200	548	548	548	548	548	0
585	20231025	104100	548	548	548	548	548	0
586	20231025	104000	548	548	548	548	548	0
587	20231025	103900	548	548	548	548	548	0
588	20231025	103800	548	548	548	548	548	0
589	20231025	103700	548	548	548	548	548	0
590	20231025	103600	548	548	548	548	548	0
591	20231025	103500	548	548	548	548	548	0
592	20231025	103400	548	548	548	548	548	0
593	20231025	103300	548	548	548	548	548	0
594	20231025	103200	548	548	548	548	548	0
595	20231025	103100	548	548	548	548	548	0
596	20231025	103000	548	548	548	548	548	0
597	20231025	102900	548	548	548	548	548	0
598	20231025	102800	548	548	548	548	548	0
599	20231025	102700	548	548	548	548	548	0
600	20231025	102600	548	548	548	548	548	0
601	20231025	102500	548	548	548	548	548	0
602	20231025	102400	548	548	548	548	548	0
603	20231025	102300	548	548	548	548	548	0
604	20231025	102200	548	548	548	548	548	0
605	20231025	102100	548	548	548	548	548	0
606	20231025	102000	548	548	548	548	548	0
607	20231025	101900	548	548	548	548	548	0
608	20231025	101800	548	548	548	548	548	0
609	20231025	101700	548	548	548	548	548	0
610	20231025	101600	548	548	548	548	548	0
611	20231025	101500	548	548	548	548	548	0
612	20231025	101400	548	548	548	548	548	0
613	20231025	101300	548	548	548	548	548	0
614	20231025	101200	548	548	548	548	548	0
615	20231025	101100	548	548	548	548	548	0
616	20231025	101000	548	548	548	548	548	0
617	20231025	100900	548	548	548	548	548	0
618	20231025	100800	548	548	548	548	548	0
619	20231025	100700	548	548	548	548	548	0
620	20231025	100600	548	548	548	548	548	0
621	20231025	100500	548	548	548	548	548	0
622	20231025	100400	548	548	548	548	548	0
623	20231025	100300	548	548	548	548	548	0
624	20231025	100200	548	548	548	548	548	0
625	20231025	100100	548	548	548	548	548	0
626	20231025	100000	548	548	548	548	548	0
627	20231025	095900	548	548	548	548	548	0
628	20231025	095800	548	548	548	548	548	0
629	20231025	095700	548	548	548	548	548	0
630	20231025	095600	548	548	548	548	548	0
631	20231025	095500	548	548	548	548	548	0
632	20231025	095400	548	548	548	548	548	0
633	20231025	095300	548	548	548	548	548	0
634	20231025	095200	548	548	548	548	548	0
635	20231025	095100	548	548	548	548	548	0
636	20231025	095000	548	548	548	548	548	0
637	20231025	094900	548	548	548	548	548	0
638	20231025	094800	548	548	548	548	548	0
639	20231025	094700	548	548	548	548	548	0
640	20231025	094600	548	548	548	548	548	0
641	20231025	094500	548	548	548	548	548	0
642	20231025	094400	548	548	548	548	548	0
643	20231025	094300	548	548	548	548	548	0
644	20231025	094200	548	548	548	548	548	0
645	20231025	094100	548	548	548	548	548	0
646	20231025	094000	548	548	548	548	548	0
647	20231025	093900	548	548	548	548	548	0
648	20231025	093800	548	548	548	548	548	0
649	20231025	093700	548	548	548	548	548	0
650	20231025	093600	548	548	548	548	548	0
651	20231025	093500	548	548	548	548	548	0
652	20231025	093400	548	548	548	548	548	0
653	20231025	093300	548	548	548	548	548	0
654	20231025	093200	548	548	548	548	548	0
655	20231025	093100	548	548	548	548	548	0
656	20231025	093000	548	548	548	548	548	0
657	20231025	092900	548	548	548	548	548	0
658	20231025	092800	548	548	548	548	548	0
659	20231025	092700	548	548	548	548	548	0
660	20231025	092600	548	548	548	548	548	0
661	20231025	092500	548	548	548	548	548	0
662	20231025	092400	548	548	548	548	548	0
663	20231025	092300	548	548	548	548	548	0
664	20231025	092200	548	548	548	548	548	0
665	20231025	092100	548	548	548	548	548	0
666	20231025	092000	548	548	548	548	548	0
667	20231025	091900	548	548	548	548	548	0
668	20231025	091800	548	548	548	548	548	0
669	20231025	091700	548	548	548	548	548	0
670	20231025	091600	548	548	548	548	548	0
671	20231025	091500	548	548	548	548	548	0
672	20231025	091400	548	548	548	548	548	0
673	20231025	091300	548	548	548	548	548	0
674	20231025	091200	548	548	548	548	548	0
675	20231025	091100	548	548	548	548	548	0
676	20231025	091000	548	548	548	548	548	0
677	20231025	090900	548	548	548	548	548	0
678	20231025	090800	548	548	548	548	548	0
679	20231025	090700	548	548	548	548	548	0
680	20231025	090600	548	548	548	548	548	0
681	20231025	090500	548	548	548	548	548	0
682	20231025	090400	548	548	548	548	548	0
683	20231025	090300	548	548	548	548	548	0
684	20231025	090200	548	548	548	548	548	0
685	20231025	090100	548	548	548	548	548	1
686	20231025	090000	0	538	538	538	538	0