38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 3 | 20250403 | 202700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250403 | 202600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250403 | 202500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250403 | 202400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250403 | 202300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250403 | 202200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250403 | 202100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250403 | 202000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250403 | 201900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250403 | 201800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250403 | 201700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250403 | 201600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250403 | 201500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250403 | 201400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250403 | 201300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250403 | 201200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250403 | 201100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250403 | 201000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250403 | 200900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250403 | 200800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250403 | 200700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250403 | 200600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250403 | 200500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250403 | 200400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250403 | 200300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250403 | 200200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250403 | 200100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250403 | 200000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250403 | 195900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250403 | 195800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 33 | 20250403 | 195700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250403 | 195600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250403 | 195500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250403 | 195400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250403 | 195300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250403 | 195200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250403 | 195100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250403 | 195000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250403 | 194900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250403 | 194800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250403 | 194700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250403 | 194600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250403 | 194500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250403 | 194400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250403 | 194300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250403 | 194200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250403 | 194100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250403 | 194000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250403 | 193900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250403 | 193800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250403 | 193700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250403 | 193600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250403 | 193500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250403 | 193400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250403 | 193300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250403 | 193200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250403 | 193100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250403 | 193000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250403 | 192900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250403 | 192800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 63 | 20250403 | 192700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250403 | 192600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250403 | 192500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250403 | 192400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250403 | 192300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250403 | 192200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250403 | 192100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250403 | 192000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250403 | 191900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250403 | 191800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250403 | 191700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250403 | 191600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250403 | 191500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250403 | 191400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250403 | 191300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250403 | 191200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250403 | 191100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250403 | 191000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250403 | 190900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250403 | 190800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250403 | 190700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250403 | 190600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250403 | 190500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250403 | 190400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250403 | 190300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250403 | 190200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250403 | 190100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250403 | 190000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250403 | 185900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250403 | 185800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 93 | 20250403 | 185700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250403 | 185600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250403 | 185500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250403 | 185400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250403 | 185300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250403 | 185200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250403 | 185100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250403 | 185000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250403 | 184900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250403 | 184800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250403 | 184700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250403 | 184600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250403 | 184500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250403 | 184400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250403 | 184300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250403 | 184200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250403 | 184100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250403 | 184000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250403 | 183900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250403 | 183800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250403 | 183700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250403 | 183600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250403 | 183500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250403 | 183400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250403 | 183300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250403 | 183200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250403 | 183100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250403 | 183000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250403 | 182900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250403 | 182800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 123 | 20250403 | 182700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250403 | 182600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250403 | 182500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250403 | 182400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250403 | 182300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250403 | 182200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250403 | 182100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250403 | 182000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250403 | 181900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250403 | 181800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250403 | 181700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250403 | 181600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250403 | 181500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250403 | 181400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250403 | 181300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250403 | 181200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250403 | 181100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250403 | 181000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250403 | 180900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250403 | 180800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250403 | 180700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250403 | 180600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250403 | 180500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250403 | 180400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250403 | 180300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250403 | 180200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250403 | 180100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250403 | 180000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250403 | 175900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250403 | 175800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 153 | 20250403 | 175700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250403 | 175600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250403 | 175500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250403 | 175400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250403 | 175300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250403 | 175200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250403 | 175100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250403 | 175000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250403 | 174900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250403 | 174800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250403 | 174700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250403 | 174600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250403 | 174500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250403 | 174400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250403 | 174300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250403 | 174200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250403 | 174100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250403 | 174000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250403 | 173900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250403 | 173800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250403 | 173700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250403 | 173600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250403 | 173500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250403 | 173400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250403 | 173300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250403 | 173200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250403 | 173100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250403 | 173000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250403 | 172900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250403 | 172800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 183 | 20250403 | 172700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20250403 | 172600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250403 | 172500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250403 | 172400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250403 | 172300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250403 | 172200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250403 | 172100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250403 | 172000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250403 | 171900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250403 | 171800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250403 | 171700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250403 | 171600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20250403 | 171500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20250403 | 171400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20250403 | 171300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20250403 | 171200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20250403 | 171100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250403 | 171000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250403 | 170900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250403 | 170800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250403 | 170700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250403 | 170600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250403 | 170500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250403 | 170400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250403 | 170300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250403 | 170200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250403 | 170100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20250403 | 170000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20250403 | 165900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20250403 | 165800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 213 | 20250403 | 165700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20250403 | 165600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20250403 | 165500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20250403 | 165400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20250403 | 165300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20250403 | 165200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20250403 | 165100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20250403 | 165000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20250403 | 164900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20250403 | 164800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20250403 | 164700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20250403 | 164600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20250403 | 164500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250403 | 164400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250403 | 164300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250403 | 164200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250403 | 164100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250403 | 164000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250403 | 163900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250403 | 163800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250403 | 163700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250403 | 163600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250403 | 163500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20250403 | 163400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20250403 | 163300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20250403 | 163200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250403 | 163100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250403 | 163000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20250403 | 162900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20250403 | 162800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 243 | 20250403 | 162700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20250403 | 162600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20250403 | 162500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20250403 | 162400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20250403 | 162300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20250403 | 162200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20250403 | 162100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20250403 | 162000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20250403 | 161900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20250403 | 161800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20250403 | 161700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20250403 | 161600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20250403 | 161500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20250403 | 161400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20250403 | 161300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20250403 | 161200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20250403 | 161100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20250403 | 161000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20250403 | 160900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20250403 | 160800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250403 | 160700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250403 | 160600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250403 | 160500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250403 | 160400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250403 | 160300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250403 | 160200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250403 | 160100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250403 | 160000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250403 | 155900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250403 | 155800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 273 | 20250403 | 155700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250403 | 155600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20250403 | 155500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20250403 | 155400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20250403 | 155300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20250403 | 155200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20250403 | 155100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20250403 | 155000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20250403 | 154900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20250403 | 154800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20250403 | 154700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20250403 | 154600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20250403 | 154500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20250403 | 154400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20250403 | 154300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20250403 | 154200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20250403 | 154100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20250403 | 154000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20250403 | 153900 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20250403 | 153800 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20250403 | 153700 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20250403 | 153600 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20250403 | 153500 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20250403 | 153400 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20250403 | 153300 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20250403 | 153200 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20250403 | 153100 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20250403 | 153000 | 49220510885 | 11150 | 11150 | 11150 | 11150 | 36178 |
| 301 | 20250403 | 152900 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20250403 | 152800 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20250403 | 152700 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20250403 | 152600 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20250403 | 152500 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20250403 | 152400 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20250403 | 152300 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20250403 | 152200 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20250403 | 152100 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20250403 | 152000 | 48817126185 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20250403 | 151900 | 48817126185 | 11140 | 11100 | 11150 | 11080 | 12879 |
| 312 | 20250403 | 151800 | 48674158375 | 11110 | 11120 | 11120 | 11100 | 2081 |
| 313 | 20250403 | 151700 | 48651041290 | 11120 | 11150 | 11150 | 11100 | 6387 |
| 314 | 20250403 | 151600 | 48579965870 | 11150 | 11100 | 11160 | 11100 | 15468 |
| 315 | 20250403 | 151500 | 48407831920 | 11100 | 11070 | 11100 | 11070 | 3550 |
| 316 | 20250403 | 151400 | 48368452840 | 11090 | 11040 | 11090 | 11030 | 5940 |
| 317 | 20250403 | 151300 | 48302759180 | 11030 | 11030 | 11060 | 11030 | 7501 |
| 318 | 20250403 | 151200 | 48219954290 | 11030 | 11050 | 11050 | 11030 | 6033 |
| 319 | 20250403 | 151100 | 48153340640 | 11060 | 11060 | 11070 | 11050 | 3599 |
| 320 | 20250403 | 151000 | 48113546310 | 11060 | 11060 | 11070 | 11050 | 4640 |
| 321 | 20250403 | 150900 | 48062223070 | 11060 | 11070 | 11100 | 11030 | 11085 |
| 322 | 20250403 | 150800 | 47939712080 | 11100 | 11090 | 11100 | 11070 | 1851 |
| 323 | 20250403 | 150700 | 47919194425 | 11090 | 11090 | 11110 | 11090 | 1996 |
| 324 | 20250403 | 150600 | 47897047955 | 11090 | 11090 | 11110 | 11080 | 1134 |
| 325 | 20250403 | 150500 | 47884474575 | 11120 | 11140 | 11140 | 11090 | 5074 |
| 326 | 20250403 | 150400 | 47828025405 | 11130 | 11130 | 11150 | 11120 | 8243 |
| 327 | 20250403 | 150300 | 47736242780 | 11120 | 11090 | 11130 | 11090 | 2841 |
| 328 | 20250403 | 150200 | 47704660490 | 11090 | 11040 | 11090 | 11030 | 4590 |
| 329 | 20250403 | 150100 | 47653905740 | 11030 | 11030 | 11040 | 11010 | 17225 |
| 330 | 20250403 | 150000 | 47464095160 | 11030 | 11080 | 11100 | 11030 | 18581 |
| 331 | 20250403 | 145900 | 47258761500 | 11080 | 11110 | 11120 | 11080 | 8753 |
| 332 | 20250403 | 145800 | 47161604410 | 11120 | 11120 | 11150 | 11110 | 6904 |
| 333 | 20250403 | 145700 | 47084784910 | 11120 | 11100 | 11120 | 11080 | 5548 |
| 334 | 20250403 | 145600 | 47023207250 | 11100 | 11110 | 11130 | 11090 | 4414 |
| 335 | 20250403 | 145500 | 46974193990 | 11100 | 11100 | 11130 | 11050 | 14980 |
| 336 | 20250403 | 145400 | 46808247125 | 11090 | 11120 | 11120 | 11080 | 19570 |
| 337 | 20250403 | 145300 | 46591010925 | 11120 | 11190 | 11190 | 11100 | 18597 |
| 338 | 20250403 | 145200 | 46383921715 | 11180 | 11180 | 11190 | 11170 | 5423 |
| 339 | 20250403 | 145100 | 46323305425 | 11170 | 11200 | 11210 | 11150 | 31871 |
| 340 | 20250403 | 145000 | 45967154525 | 11210 | 11220 | 11220 | 11200 | 15062 |
| 341 | 20250403 | 144900 | 45798333775 | 11220 | 11230 | 11250 | 11220 | 10263 |
| 342 | 20250403 | 144800 | 45683114035 | 11230 | 11240 | 11245 | 11220 | 4201 |
| 343 | 20250403 | 144700 | 45635935630 | 11250 | 11300 | 11300 | 11230 | 22067 |
| 344 | 20250403 | 144600 | 45387359470 | 11300 | 11300 | 11300 | 11290 | 4786 |
| 345 | 20250403 | 144500 | 45333321680 | 11300 | 11320 | 11320 | 11300 | 980 |
| 346 | 20250403 | 144400 | 45322242770 | 11320 | 11300 | 11320 | 11300 | 5248 |
| 347 | 20250403 | 144300 | 45262887060 | 11300 | 11300 | 11310 | 11290 | 3358 |
| 348 | 20250403 | 144200 | 45224950890 | 11300 | 11300 | 11320 | 11300 | 3317 |
| 349 | 20250403 | 144100 | 45187447630 | 11310 | 11320 | 11330 | 11300 | 11669 |
| 350 | 20250403 | 144000 | 45055483695 | 11320 | 11340 | 11340 | 11310 | 3109 |
| 351 | 20250403 | 143900 | 45020277725 | 11330 | 11340 | 11340 | 11330 | 781 |
| 352 | 20250403 | 143800 | 45011426485 | 11350 | 11350 | 11360 | 11340 | 2416 |
| 353 | 20250403 | 143700 | 44984018375 | 11350 | 11350 | 11360 | 11350 | 1044 |
| 354 | 20250403 | 143600 | 44972168155 | 11360 | 11360 | 11370 | 11330 | 1622 |
| 355 | 20250403 | 143500 | 44953748875 | 11360 | 11310 | 11360 | 11310 | 3168 |
| 356 | 20250403 | 143400 | 44917830565 | 11310 | 11330 | 11350 | 11290 | 6912 |
| 357 | 20250403 | 143300 | 44839659495 | 11330 | 11350 | 11350 | 11330 | 3038 |
| 358 | 20250403 | 143200 | 44805205395 | 11350 | 11360 | 11370 | 11350 | 4863 |
| 359 | 20250403 | 143100 | 44750006265 | 11370 | 11380 | 11380 | 11360 | 4456 |
| 360 | 20250403 | 143000 | 44699344465 | 11380 | 11380 | 11400 | 11370 | 3120 |
| 361 | 20250403 | 142900 | 44663839115 | 11390 | 11360 | 11400 | 11360 | 3257 |
| 362 | 20250403 | 142800 | 44626765835 | 11360 | 11370 | 11390 | 11360 | 2679 |
| 363 | 20250403 | 142700 | 44596311275 | 11370 | 11390 | 11390 | 11360 | 1342 |
| 364 | 20250403 | 142600 | 44581032415 | 11400 | 11410 | 11410 | 11390 | 622 |
| 365 | 20250403 | 142500 | 44573942920 | 11400 | 11390 | 11400 | 11380 | 3180 |
| 366 | 20250403 | 142400 | 44537697210 | 11390 | 11380 | 11390 | 11360 | 2168 |
| 367 | 20250403 | 142300 | 44513048750 | 11380 | 11380 | 11380 | 11360 | 2134 |
| 368 | 20250403 | 142200 | 44488800160 | 11380 | 11390 | 11400 | 11360 | 4345 |
| 369 | 20250403 | 142100 | 44439393415 | 11380 | 11390 | 11410 | 11380 | 2418 |
| 370 | 20250403 | 142000 | 44411855355 | 11380 | 11410 | 11420 | 11380 | 1796 |
| 371 | 20250403 | 141900 | 44391382895 | 11410 | 11420 | 11420 | 11410 | 684 |
| 372 | 20250403 | 141800 | 44383574265 | 11420 | 11390 | 11430 | 11390 | 5627 |
| 373 | 20250403 | 141700 | 44319353495 | 11390 | 11400 | 11400 | 11390 | 2408 |
| 374 | 20250403 | 141600 | 44291913745 | 11400 | 11410 | 11410 | 11390 | 3071 |
| 375 | 20250403 | 141500 | 44256911115 | 11410 | 11420 | 11430 | 11400 | 4710 |
| 376 | 20250403 | 141400 | 44203160415 | 11420 | 11420 | 11430 | 11410 | 4138 |
| 377 | 20250403 | 141300 | 44155894325 | 11420 | 11440 | 11450 | 11420 | 4753 |
| 378 | 20250403 | 141200 | 44101570565 | 11440 | 11420 | 11450 | 11410 | 11977 |
| 379 | 20250403 | 141100 | 43964701935 | 11420 | 11400 | 11420 | 11380 | 8444 |
| 380 | 20250403 | 141000 | 43868398355 | 11370 | 11370 | 11410 | 11360 | 8170 |
| 381 | 20250403 | 140900 | 43775400265 | 11360 | 11330 | 11360 | 11330 | 2062 |
| 382 | 20250403 | 140800 | 43752000105 | 11340 | 11310 | 11340 | 11300 | 3061 |
| 383 | 20250403 | 140700 | 43717333515 | 11300 | 11290 | 11320 | 11290 | 2031 |
| 384 | 20250403 | 140600 | 43694372305 | 11290 | 11300 | 11310 | 11280 | 1523 |
| 385 | 20250403 | 140500 | 43677178765 | 11300 | 11310 | 11340 | 11280 | 6557 |
| 386 | 20250403 | 140400 | 43603004385 | 11310 | 11320 | 11330 | 11300 | 1756 |
| 387 | 20250403 | 140300 | 43583138355 | 11330 | 11340 | 11340 | 11310 | 2355 |
| 388 | 20250403 | 140200 | 43556490730 | 11340 | 11270 | 11340 | 11270 | 3464 |
| 389 | 20250403 | 140100 | 43517359180 | 11270 | 11250 | 11280 | 11250 | 1300 |
| 390 | 20250403 | 140000 | 43502729960 | 11250 | 11250 | 11280 | 11240 | 5875 |
| 391 | 20250403 | 135900 | 43436616370 | 11240 | 11290 | 11290 | 11240 | 13503 |
| 392 | 20250403 | 135800 | 43284563865 | 11280 | 11300 | 11300 | 11280 | 5144 |
| 393 | 20250403 | 135700 | 43226503995 | 11290 | 11310 | 11320 | 11280 | 6519 |
| 394 | 20250403 | 135600 | 43152825175 | 11310 | 11350 | 11360 | 11310 | 8951 |
| 395 | 20250403 | 135500 | 43051417265 | 11350 | 11360 | 11370 | 11350 | 2763 |
| 396 | 20250403 | 135400 | 43020023795 | 11360 | 11350 | 11370 | 11350 | 7570 |
| 397 | 20250403 | 135300 | 42934057795 | 11350 | 11370 | 11370 | 11350 | 6616 |
| 398 | 20250403 | 135200 | 42858858735 | 11370 | 11350 | 11370 | 11350 | 7770 |
| 399 | 20250403 | 135100 | 42770590935 | 11340 | 11330 | 11350 | 11330 | 4836 |
| 400 | 20250403 | 135000 | 42715757870 | 11330 | 11310 | 11330 | 11310 | 3297 |
| 401 | 20250403 | 134900 | 42678446865 | 11310 | 11310 | 11310 | 11280 | 4942 |
| 402 | 20250403 | 134800 | 42622639105 | 11310 | 11290 | 11320 | 11290 | 3885 |
| 403 | 20250403 | 134700 | 42578733325 | 11280 | 11260 | 11290 | 11260 | 2885 |
| 404 | 20250403 | 134600 | 42546200515 | 11260 | 11280 | 11290 | 11250 | 2593 |
| 405 | 20250403 | 134500 | 42516984485 | 11280 | 11270 | 11300 | 11260 | 4967 |
| 406 | 20250403 | 134400 | 42460947725 | 11260 | 11260 | 11270 | 11240 | 1716 |
| 407 | 20250403 | 134300 | 42441627525 | 11250 | 11260 | 11270 | 11220 | 7084 |
| 408 | 20250403 | 134200 | 42362006405 | 11260 | 11260 | 11260 | 11220 | 10143 |
| 409 | 20250403 | 134100 | 42248065220 | 11250 | 11260 | 11260 | 11210 | 21766 |
| 410 | 20250403 | 134000 | 42003350920 | 11270 | 11320 | 11350 | 11270 | 9160 |
| 411 | 20250403 | 133900 | 41899934460 | 11320 | 11310 | 11320 | 11280 | 6549 |
| 412 | 20250403 | 133800 | 41825927740 | 11310 | 11320 | 11320 | 11290 | 13329 |
| 413 | 20250403 | 133700 | 41675294020 | 11320 | 11350 | 11350 | 11310 | 3799 |
| 414 | 20250403 | 133600 | 41632247870 | 11360 | 11320 | 11370 | 11310 | 7117 |
| 415 | 20250403 | 133500 | 41551537870 | 11320 | 11300 | 11330 | 11290 | 7387 |
| 416 | 20250403 | 133400 | 41468016320 | 11290 | 11330 | 11330 | 11280 | 19460 |
| 417 | 20250403 | 133300 | 41248064940 | 11330 | 11340 | 11350 | 11310 | 15897 |
| 418 | 20250403 | 133200 | 41068023260 | 11340 | 11360 | 11380 | 11340 | 8474 |
| 419 | 20250403 | 133100 | 40971866150 | 11380 | 11350 | 11390 | 11350 | 11921 |
| 420 | 20250403 | 133000 | 40836509800 | 11350 | 11420 | 11420 | 11350 | 20698 |
| 421 | 20250403 | 132900 | 40600867180 | 11420 | 11420 | 11420 | 11410 | 879 |
| 422 | 20250403 | 132800 | 40590833030 | 11420 | 11440 | 11440 | 11410 | 2219 |
| 423 | 20250403 | 132700 | 40565478080 | 11440 | 11430 | 11450 | 11400 | 5951 |
| 424 | 20250403 | 132600 | 40497505400 | 11440 | 11440 | 11450 | 11430 | 1058 |
| 425 | 20250403 | 132500 | 40485403870 | 11440 | 11430 | 11460 | 11410 | 6140 |
| 426 | 20250403 | 132400 | 40415128060 | 11400 | 11440 | 11440 | 11400 | 23015 |
| 427 | 20250403 | 132300 | 40152552500 | 11430 | 11490 | 11490 | 11420 | 9578 |
| 428 | 20250403 | 132200 | 40043024910 | 11480 | 11480 | 11490 | 11480 | 435 |
| 429 | 20250403 | 132100 | 40038029970 | 11480 | 11490 | 11490 | 11470 | 1479 |
| 430 | 20250403 | 132000 | 40021045670 | 11490 | 11480 | 11500 | 11470 | 7936 |
| 431 | 20250403 | 131900 | 39929855030 | 11480 | 11470 | 11480 | 11440 | 2421 |
| 432 | 20250403 | 131800 | 39902107970 | 11470 | 11450 | 11470 | 11440 | 1429 |
| 433 | 20250403 | 131700 | 39885735160 | 11440 | 11450 | 11460 | 11440 | 4396 |
| 434 | 20250403 | 131600 | 39835422740 | 11450 | 11450 | 11450 | 11430 | 3262 |
| 435 | 20250403 | 131500 | 39798113070 | 11440 | 11480 | 11480 | 11440 | 5467 |
| 436 | 20250403 | 131400 | 39735482320 | 11480 | 11470 | 11480 | 11450 | 3724 |
| 437 | 20250403 | 131300 | 39692801660 | 11460 | 11490 | 11490 | 11460 | 2822 |
| 438 | 20250403 | 131200 | 39660444260 | 11490 | 11490 | 11490 | 11480 | 1798 |
| 439 | 20250403 | 131100 | 39639800370 | 11490 | 11480 | 11490 | 11480 | 750 |
| 440 | 20250403 | 131000 | 39631189050 | 11480 | 11470 | 11500 | 11470 | 2414 |
| 441 | 20250403 | 130900 | 39603452780 | 11480 | 11480 | 11490 | 11460 | 1621 |
| 442 | 20250403 | 130800 | 39584852550 | 11480 | 11490 | 11490 | 11470 | 882 |
| 443 | 20250403 | 130700 | 39574727180 | 11480 | 11480 | 11490 | 11470 | 1084 |
| 444 | 20250403 | 130600 | 39562282370 | 11490 | 11500 | 11510 | 11480 | 5188 |
| 445 | 20250403 | 130500 | 39502690520 | 11510 | 11520 | 11530 | 11500 | 6542 |
| 446 | 20250403 | 130400 | 39427323990 | 11520 | 11450 | 11530 | 11450 | 15804 |
| 447 | 20250403 | 130300 | 39245577980 | 11450 | 11430 | 11450 | 11410 | 3823 |
| 448 | 20250403 | 130200 | 39201861140 | 11430 | 11420 | 11430 | 11400 | 4685 |
| 449 | 20250403 | 130100 | 39148391245 | 11410 | 11420 | 11430 | 11400 | 24253 |
| 450 | 20250403 | 130000 | 38871731255 | 11420 | 11450 | 11480 | 11420 | 9931 |
| 451 | 20250403 | 125900 | 38758114475 | 11440 | 11470 | 11480 | 11430 | 13397 |
| 452 | 20250403 | 125800 | 38604836650 | 11480 | 11480 | 11490 | 11470 | 5310 |
| 453 | 20250403 | 125700 | 38543896740 | 11480 | 11470 | 11520 | 11470 | 2495 |
| 454 | 20250403 | 125600 | 38515214165 | 11500 | 11480 | 11500 | 11470 | 1572 |
| 455 | 20250403 | 125500 | 38497166655 | 11480 | 11470 | 11500 | 11460 | 1776 |
| 456 | 20250403 | 125400 | 38476781605 | 11460 | 11450 | 11470 | 11450 | 3521 |
| 457 | 20250403 | 125300 | 38436440955 | 11450 | 11500 | 11500 | 11450 | 4748 |
| 458 | 20250403 | 125200 | 38381995555 | 11490 | 11460 | 11500 | 11460 | 2866 |
| 459 | 20250403 | 125100 | 38349119445 | 11450 | 11470 | 11470 | 11440 | 22471 |
| 460 | 20250403 | 125000 | 38091808935 | 11460 | 11510 | 11530 | 11450 | 27647 |
| 461 | 20250403 | 124900 | 37774670295 | 11510 | 11530 | 11530 | 11500 | 14668 |
| 462 | 20250403 | 124800 | 37605900505 | 11550 | 11550 | 11550 | 11530 | 1461 |
| 463 | 20250403 | 124700 | 37589044775 | 11550 | 11540 | 11550 | 11530 | 717 |
| 464 | 20250403 | 124600 | 37580772155 | 11540 | 11540 | 11550 | 11530 | 1368 |
| 465 | 20250403 | 124500 | 37564987105 | 11545 | 11530 | 11570 | 11520 | 5180 |
| 466 | 20250403 | 124400 | 37505188910 | 11520 | 11510 | 11530 | 11500 | 5518 |
| 467 | 20250403 | 124300 | 37441669410 | 11510 | 11520 | 11530 | 11510 | 10484 |
| 468 | 20250403 | 124200 | 37320940400 | 11520 | 11550 | 11570 | 11520 | 8922 |
| 469 | 20250403 | 124100 | 37218054780 | 11550 | 11590 | 11590 | 11540 | 7084 |
| 470 | 20250403 | 124000 | 37136220820 | 11590 | 11550 | 11590 | 11550 | 2906 |
| 471 | 20250403 | 123900 | 37102613520 | 11550 | 11550 | 11560 | 11550 | 2728 |
| 472 | 20250403 | 123800 | 37071104080 | 11550 | 11560 | 11570 | 11550 | 2725 |
| 473 | 20250403 | 123700 | 37039609590 | 11570 | 11570 | 11580 | 11560 | 1216 |
| 474 | 20250403 | 123600 | 37025544470 | 11570 | 11600 | 11600 | 11570 | 2573 |
| 475 | 20250403 | 123500 | 36995736810 | 11600 | 11620 | 11630 | 11600 | 6801 |
| 476 | 20250403 | 123400 | 36916726600 | 11610 | 11580 | 11620 | 11580 | 4716 |
| 477 | 20250403 | 123300 | 36862011970 | 11580 | 11550 | 11590 | 11540 | 8918 |
| 478 | 20250403 | 123200 | 36758985720 | 11550 | 11570 | 11580 | 11550 | 4060 |
| 479 | 20250403 | 123100 | 36712056830 | 11570 | 11570 | 11580 | 11550 | 3114 |
| 480 | 20250403 | 123000 | 36676055470 | 11570 | 11560 | 11600 | 11550 | 2639 |
| 481 | 20250403 | 122900 | 36645501500 | 11560 | 11570 | 11580 | 11540 | 9123 |
| 482 | 20250403 | 122800 | 36540126575 | 11570 | 11600 | 11600 | 11560 | 5567 |
| 483 | 20250403 | 122700 | 36475694715 | 11580 | 11570 | 11610 | 11560 | 5262 |
| 484 | 20250403 | 122600 | 36414774415 | 11570 | 11610 | 11620 | 11560 | 16800 |
| 485 | 20250403 | 122500 | 36220179605 | 11610 | 11600 | 11650 | 11600 | 7890 |
| 486 | 20250403 | 122400 | 36128439905 | 11600 | 11640 | 11640 | 11600 | 7606 |
| 487 | 20250403 | 122300 | 36040068865 | 11630 | 11650 | 11655 | 11630 | 4629 |
| 488 | 20250403 | 122200 | 35986181750 | 11650 | 11660 | 11670 | 11650 | 3676 |
| 489 | 20250403 | 122100 | 35943314175 | 11660 | 11660 | 11670 | 11640 | 5801 |
| 490 | 20250403 | 122000 | 35875704405 | 11660 | 11620 | 11690 | 11610 | 21223 |
| 491 | 20250403 | 121900 | 35628282180 | 11610 | 11620 | 11640 | 11610 | 5516 |
| 492 | 20250403 | 121800 | 35564189670 | 11620 | 11640 | 11640 | 11620 | 6631 |
| 493 | 20250403 | 121700 | 35487055970 | 11640 | 11630 | 11640 | 11600 | 11885 |
| 494 | 20250403 | 121600 | 35348944410 | 11640 | 11690 | 11700 | 11630 | 16826 |
| 495 | 20250403 | 121500 | 35152707780 | 11690 | 11680 | 11700 | 11630 | 25101 |
| 496 | 20250403 | 121400 | 34859696680 | 11690 | 11610 | 11720 | 11590 | 56831 |
| 497 | 20250403 | 121300 | 34195817160 | 11610 | 11550 | 11650 | 11550 | 26734 |
| 498 | 20250403 | 121200 | 33885261780 | 11560 | 11520 | 11560 | 11510 | 10545 |
| 499 | 20250403 | 121100 | 33763681275 | 11520 | 11540 | 11540 | 11520 | 4825 |
| 500 | 20250403 | 121000 | 33708059030 | 11540 | 11560 | 11560 | 11540 | 4577 |
| 501 | 20250403 | 120900 | 33655200070 | 11560 | 11570 | 11570 | 11550 | 1710 |
| 502 | 20250403 | 120800 | 33635432930 | 11570 | 11550 | 11570 | 11540 | 4248 |
| 503 | 20250403 | 120700 | 33586351590 | 11550 | 11560 | 11560 | 11540 | 3432 |
| 504 | 20250403 | 120600 | 33546712380 | 11550 | 11570 | 11570 | 11540 | 2985 |
| 505 | 20250403 | 120500 | 33512234080 | 11570 | 11580 | 11600 | 11550 | 6088 |
| 506 | 20250403 | 120400 | 33441685260 | 11580 | 11540 | 11580 | 11530 | 3345 |
| 507 | 20250403 | 120300 | 33403048490 | 11540 | 11530 | 11540 | 11520 | 4147 |
| 508 | 20250403 | 120200 | 33355232440 | 11540 | 11510 | 11550 | 11490 | 13506 |
| 509 | 20250403 | 120100 | 33199714100 | 11500 | 11550 | 11550 | 11500 | 28833 |
| 510 | 20250403 | 120000 | 32867654885 | 11550 | 11580 | 11590 | 11540 | 13723 |
| 511 | 20250403 | 115900 | 32709009095 | 11580 | 11580 | 11580 | 11570 | 3482 |
| 512 | 20250403 | 115800 | 32668714350 | 11580 | 11615 | 11620 | 11580 | 5466 |
| 513 | 20250403 | 115700 | 32605360880 | 11610 | 11590 | 11620 | 11580 | 3591 |
| 514 | 20250403 | 115600 | 32563672030 | 11590 | 11600 | 11600 | 11560 | 10339 |
| 515 | 20250403 | 115500 | 32443965170 | 11600 | 11590 | 11630 | 11580 | 4557 |
| 516 | 20250403 | 115400 | 32391125155 | 11590 | 11620 | 11630 | 11560 | 12051 |
| 517 | 20250403 | 115300 | 32251480295 | 11620 | 11570 | 11630 | 11570 | 14344 |
| 518 | 20250403 | 115200 | 32085240285 | 11570 | 11660 | 11660 | 11560 | 15492 |
| 519 | 20250403 | 115100 | 31905437195 | 11650 | 11640 | 11670 | 11640 | 4668 |
| 520 | 20250403 | 115000 | 31851074235 | 11640 | 11670 | 11710 | 11640 | 23994 |
| 521 | 20250403 | 114900 | 31570712750 | 11680 | 11640 | 11690 | 11610 | 25691 |
| 522 | 20250403 | 114800 | 31271512720 | 11630 | 11670 | 11680 | 11630 | 18970 |
| 523 | 20250403 | 114700 | 31050432310 | 11680 | 11570 | 11680 | 11570 | 30709 |
| 524 | 20250403 | 114600 | 30692699850 | 11580 | 11560 | 11580 | 11550 | 5293 |
| 525 | 20250403 | 114500 | 30631485990 | 11560 | 11550 | 11600 | 11540 | 8343 |
| 526 | 20250403 | 114400 | 30534936155 | 11550 | 11520 | 11570 | 11520 | 11555 |
| 527 | 20250403 | 114300 | 30401488785 | 11530 | 11570 | 11600 | 11510 | 32744 |
| 528 | 20250403 | 114200 | 30023475180 | 11580 | 11630 | 11630 | 11560 | 19079 |
| 529 | 20250403 | 114100 | 29802590560 | 11620 | 11640 | 11650 | 11605 | 7916 |
| 530 | 20250403 | 114000 | 29710534185 | 11640 | 11610 | 11680 | 11600 | 14980 |
| 531 | 20250403 | 113900 | 29535956940 | 11590 | 11650 | 11660 | 11570 | 38137 |
| 532 | 20250403 | 113800 | 29093243440 | 11640 | 11630 | 11660 | 11620 | 8257 |
| 533 | 20250403 | 113700 | 28997133895 | 11630 | 11660 | 11680 | 11620 | 19336 |
| 534 | 20250403 | 113600 | 28771917170 | 11650 | 11720 | 11770 | 11620 | 75561 |
| 535 | 20250403 | 113500 | 27889674825 | 11710 | 11760 | 11850 | 11660 | 175354 |
| 536 | 20250403 | 113400 | 25826047830 | 11760 | 11660 | 11760 | 11650 | 113498 |
| 537 | 20250403 | 113300 | 24497657580 | 11650 | 11600 | 11670 | 11590 | 29946 |
| 538 | 20250403 | 113200 | 24148725620 | 11610 | 11570 | 11610 | 11530 | 31864 |
| 539 | 20250403 | 113100 | 23780541735 | 11570 | 11630 | 11640 | 11550 | 34150 |
| 540 | 20250403 | 113000 | 23384978590 | 11630 | 11640 | 11680 | 11630 | 29253 |
| 541 | 20250403 | 112900 | 23044027640 | 11640 | 11580 | 11660 | 11570 | 25419 |
| 542 | 20250403 | 112800 | 22748728885 | 11570 | 11650 | 11670 | 11570 | 36583 |
| 543 | 20250403 | 112700 | 22323432375 | 11650 | 11600 | 11690 | 11600 | 58145 |
| 544 | 20250403 | 112600 | 21645756660 | 11600 | 11580 | 11670 | 11570 | 68674 |
| 545 | 20250403 | 112500 | 20847301530 | 11570 | 11590 | 11620 | 11530 | 47295 |
| 546 | 20250403 | 112400 | 20299898775 | 11600 | 11610 | 11640 | 11580 | 57677 |
| 547 | 20250403 | 112300 | 19630344535 | 11610 | 11540 | 11690 | 11520 | 175226 |
| 548 | 20250403 | 112200 | 17594447115 | 11530 | 11500 | 11580 | 11500 | 77306 |
| 549 | 20250403 | 112100 | 16702661500 | 11520 | 11580 | 11590 | 11450 | 101920 |
| 550 | 20250403 | 112000 | 15528601290 | 11560 | 11430 | 11650 | 11430 | 138598 |
| 551 | 20250403 | 111900 | 13926606110 | 11430 | 11400 | 11430 | 11400 | 8614 |
| 552 | 20250403 | 111800 | 13828284110 | 11390 | 11380 | 11400 | 11380 | 3374 |
| 553 | 20250403 | 111700 | 13789855610 | 11380 | 11370 | 11380 | 11370 | 1573 |
| 554 | 20250403 | 111600 | 13771962150 | 11370 | 11390 | 11390 | 11370 | 2955 |
| 555 | 20250403 | 111500 | 13738342990 | 11380 | 11375 | 11390 | 11375 | 1464 |
| 556 | 20250403 | 111400 | 13721682885 | 11380 | 11380 | 11380 | 11370 | 1833 |
| 557 | 20250403 | 111300 | 13700839895 | 11380 | 11380 | 11390 | 11380 | 2651 |
| 558 | 20250403 | 111200 | 13670652635 | 11380 | 11370 | 11390 | 11370 | 2720 |
| 559 | 20250403 | 111100 | 13639704625 | 11370 | 11370 | 11370 | 11360 | 925 |
| 560 | 20250403 | 111000 | 13629189705 | 11370 | 11360 | 11370 | 11360 | 1499 |
| 561 | 20250403 | 110900 | 13612149135 | 11360 | 11370 | 11370 | 11340 | 4101 |
| 562 | 20250403 | 110800 | 13565562095 | 11370 | 11360 | 11370 | 11350 | 1968 |
| 563 | 20250403 | 110700 | 13543211295 | 11350 | 11360 | 11360 | 11340 | 3022 |
| 564 | 20250403 | 110600 | 13508904635 | 11360 | 11370 | 11370 | 11340 | 3967 |
| 565 | 20250403 | 110500 | 13463873445 | 11370 | 11380 | 11380 | 11370 | 1261 |
| 566 | 20250403 | 110400 | 13449527075 | 11370 | 11370 | 11380 | 11360 | 1063 |
| 567 | 20250403 | 110300 | 13437439385 | 11360 | 11380 | 11390 | 11350 | 3520 |
| 568 | 20250403 | 110200 | 13397423775 | 11380 | 11360 | 11380 | 11350 | 4602 |
| 569 | 20250403 | 110100 | 13345129995 | 11360 | 11350 | 11360 | 11350 | 1639 |
| 570 | 20250403 | 110000 | 13326519715 | 11350 | 11340 | 11350 | 11330 | 2682 |
| 571 | 20250403 | 105900 | 13296101205 | 11330 | 11350 | 11355 | 11330 | 5686 |
| 572 | 20250403 | 105800 | 13231639510 | 11350 | 11340 | 11350 | 11340 | 3972 |
| 573 | 20250403 | 105700 | 13186578800 | 11340 | 11340 | 11350 | 11340 | 2980 |
| 574 | 20250403 | 105600 | 13152777110 | 11350 | 11360 | 11360 | 11350 | 3420 |
| 575 | 20250403 | 105500 | 13113954220 | 11360 | 11360 | 11380 | 11350 | 1810 |
| 576 | 20250403 | 105400 | 13093391210 | 11350 | 11360 | 11360 | 11350 | 4967 |
| 577 | 20250403 | 105300 | 13036997410 | 11360 | 11380 | 11380 | 11360 | 3038 |
| 578 | 20250403 | 105200 | 13002471190 | 11380 | 11380 | 11380 | 11380 | 725 |
| 579 | 20250403 | 105100 | 12994220690 | 11380 | 11390 | 11390 | 11380 | 2401 |
| 580 | 20250403 | 105000 | 12966885470 | 11390 | 11380 | 11390 | 11370 | 3049 |
| 581 | 20250403 | 104900 | 12932181070 | 11380 | 11370 | 11380 | 11360 | 1888 |
| 582 | 20250403 | 104800 | 12910714260 | 11370 | 11380 | 11390 | 11370 | 2396 |
| 583 | 20250403 | 104700 | 12883449450 | 11380 | 11380 | 11390 | 11370 | 1478 |
| 584 | 20250403 | 104600 | 12866629600 | 11380 | 11380 | 11380 | 11360 | 6923 |
| 585 | 20250403 | 104500 | 12787964230 | 11380 | 11380 | 11400 | 11380 | 2014 |
| 586 | 20250403 | 104400 | 12765024050 | 11380 | 11390 | 11390 | 11350 | 8836 |
| 587 | 20250403 | 104300 | 12664525210 | 11390 | 11380 | 11400 | 11370 | 7308 |
| 588 | 20250403 | 104200 | 12581328880 | 11370 | 11400 | 11410 | 11370 | 9437 |
| 589 | 20250403 | 104100 | 12473835400 | 11400 | 11420 | 11420 | 11400 | 6380 |
| 590 | 20250403 | 104000 | 12401056480 | 11420 | 11420 | 11440 | 11420 | 5898 |
| 591 | 20250403 | 103900 | 12333655845 | 11420 | 11410 | 11420 | 11400 | 2082 |
| 592 | 20250403 | 103800 | 12309899775 | 11410 | 11410 | 11420 | 11400 | 2346 |
| 593 | 20250403 | 103700 | 12283129215 | 11430 | 11450 | 11450 | 11400 | 6198 |
| 594 | 20250403 | 103600 | 12212357825 | 11450 | 11440 | 11460 | 11440 | 5200 |
| 595 | 20250403 | 103500 | 12152814375 | 11440 | 11450 | 11460 | 11440 | 4564 |
| 596 | 20250403 | 103400 | 12100555985 | 11450 | 11420 | 11460 | 11420 | 9881 |
| 597 | 20250403 | 103300 | 11987495515 | 11420 | 11410 | 11420 | 11410 | 3746 |
| 598 | 20250403 | 103200 | 11944717915 | 11420 | 11410 | 11420 | 11400 | 4176 |
| 599 | 20250403 | 103100 | 11897055495 | 11410 | 11420 | 11420 | 11400 | 4775 |
| 600 | 20250403 | 103000 | 11842570255 | 11420 | 11410 | 11420 | 11400 | 3296 |
| 601 | 20250403 | 102900 | 11804959435 | 11400 | 11410 | 11410 | 11400 | 2200 |
| 602 | 20250403 | 102800 | 11779879365 | 11400 | 11380 | 11420 | 11380 | 6472 |
| 603 | 20250403 | 102700 | 11706110155 | 11380 | 11400 | 11410 | 11370 | 6122 |
| 604 | 20250403 | 102600 | 11636387265 | 11400 | 11400 | 11420 | 11400 | 2434 |
| 605 | 20250403 | 102500 | 11608628225 | 11400 | 11420 | 11430 | 11400 | 6642 |
| 606 | 20250403 | 102400 | 11532810805 | 11410 | 11400 | 11420 | 11400 | 5312 |
| 607 | 20250403 | 102300 | 11472239555 | 11410 | 11425 | 11430 | 11400 | 5687 |
| 608 | 20250403 | 102200 | 11407326690 | 11425 | 11450 | 11450 | 11420 | 6225 |
| 609 | 20250403 | 102100 | 11336140510 | 11450 | 11445 | 11460 | 11445 | 4132 |
| 610 | 20250403 | 102000 | 11288805265 | 11445 | 11430 | 11450 | 11430 | 5252 |
| 611 | 20250403 | 101900 | 11228700955 | 11430 | 11450 | 11450 | 11430 | 8353 |
| 612 | 20250403 | 101800 | 11133168085 | 11450 | 11470 | 11470 | 11440 | 7154 |
| 613 | 20250403 | 101700 | 11051210935 | 11470 | 11490 | 11490 | 11440 | 21646 |
| 614 | 20250403 | 101600 | 10802814255 | 11490 | 11430 | 11490 | 11430 | 18899 |
| 615 | 20250403 | 101500 | 10586197895 | 11430 | 11430 | 11430 | 11420 | 3620 |
| 616 | 20250403 | 101400 | 10544824815 | 11420 | 11410 | 11430 | 11410 | 1235 |
| 617 | 20250403 | 101300 | 10530718945 | 11410 | 11410 | 11420 | 11390 | 5952 |
| 618 | 20250403 | 101200 | 10462838725 | 11410 | 11440 | 11440 | 11410 | 6006 |
| 619 | 20250403 | 101100 | 10394239665 | 11430 | 11440 | 11460 | 11430 | 18519 |
| 620 | 20250403 | 101000 | 10182297650 | 11440 | 11440 | 11450 | 11430 | 9345 |
| 621 | 20250403 | 100900 | 10075386350 | 11440 | 11410 | 11450 | 11400 | 17258 |
| 622 | 20250403 | 100800 | 9878013000 | 11410 | 11420 | 11450 | 11410 | 17318 |
| 623 | 20250403 | 100700 | 9680059010 | 11430 | 11390 | 11430 | 11380 | 12654 |
| 624 | 20250403 | 100600 | 9535749790 | 11390 | 11310 | 11390 | 11310 | 6653 |
| 625 | 20250403 | 100500 | 9460268710 | 11300 | 11270 | 11300 | 11270 | 3371 |
| 626 | 20250403 | 100400 | 9422228750 | 11260 | 11270 | 11270 | 11250 | 4599 |
| 627 | 20250403 | 100300 | 9370445190 | 11250 | 11300 | 11320 | 11250 | 12484 |
| 628 | 20250403 | 100200 | 9229583960 | 11310 | 11340 | 11340 | 11300 | 7919 |
| 629 | 20250403 | 100100 | 9139986330 | 11340 | 11380 | 11390 | 11330 | 8336 |
| 630 | 20250403 | 100000 | 9045251290 | 11380 | 11370 | 11390 | 11350 | 5184 |
| 631 | 20250403 | 095900 | 8986273040 | 11370 | 11330 | 11370 | 11330 | 3424 |
| 632 | 20250403 | 095800 | 8947371770 | 11350 | 11350 | 11360 | 11330 | 5563 |
| 633 | 20250403 | 095700 | 8884280630 | 11350 | 11370 | 11380 | 11340 | 8876 |
| 634 | 20250403 | 095600 | 8783474500 | 11370 | 11370 | 11380 | 11360 | 4207 |
| 635 | 20250403 | 095500 | 8735640250 | 11370 | 11340 | 11370 | 11340 | 5670 |
| 636 | 20250403 | 095400 | 8671235740 | 11350 | 11330 | 11350 | 11330 | 2924 |
| 637 | 20250403 | 095300 | 8638085180 | 11330 | 11330 | 11340 | 11320 | 2212 |
| 638 | 20250403 | 095200 | 8613015850 | 11330 | 11330 | 11340 | 11320 | 4979 |
| 639 | 20250403 | 095100 | 8556613290 | 11330 | 11280 | 11330 | 11280 | 5035 |
| 640 | 20250403 | 095000 | 8499730030 | 11280 | 11270 | 11290 | 11260 | 7824 |
| 641 | 20250403 | 094900 | 8411492240 | 11270 | 11250 | 11290 | 11240 | 7693 |
| 642 | 20250403 | 094800 | 8324938160 | 11250 | 11300 | 11310 | 11250 | 19208 |
| 643 | 20250403 | 094700 | 8108405290 | 11290 | 11320 | 11320 | 11290 | 11645 |
| 644 | 20250403 | 094600 | 7976760120 | 11320 | 11340 | 11345 | 11310 | 6792 |
| 645 | 20250403 | 094500 | 7899835540 | 11330 | 11320 | 11350 | 11310 | 5079 |
| 646 | 20250403 | 094400 | 7842289780 | 11310 | 11330 | 11330 | 11300 | 11826 |
| 647 | 20250403 | 094300 | 7708443070 | 11330 | 11380 | 11380 | 11320 | 13748 |
| 648 | 20250403 | 094200 | 7552406510 | 11390 | 11400 | 11410 | 11380 | 5606 |
| 649 | 20250403 | 094100 | 7488547590 | 11390 | 11400 | 11410 | 11390 | 3504 |
| 650 | 20250403 | 094000 | 7448606270 | 11410 | 11380 | 11410 | 11380 | 9052 |
| 651 | 20250403 | 093900 | 7345438010 | 11390 | 11360 | 11420 | 11350 | 7707 |
| 652 | 20250403 | 093800 | 7257652730 | 11360 | 11410 | 11410 | 11350 | 7517 |
| 653 | 20250403 | 093700 | 7172261300 | 11370 | 11390 | 11410 | 11350 | 15372 |
| 654 | 20250403 | 093600 | 6997379550 | 11410 | 11430 | 11430 | 11390 | 6704 |
| 655 | 20250403 | 093500 | 6920918460 | 11410 | 11430 | 11440 | 11410 | 10918 |
| 656 | 20250403 | 093400 | 6796187250 | 11430 | 11420 | 11440 | 11380 | 9993 |
| 657 | 20250403 | 093300 | 6682170590 | 11420 | 11410 | 11430 | 11400 | 14810 |
| 658 | 20250403 | 093200 | 6513232710 | 11420 | 11440 | 11450 | 11420 | 11775 |
| 659 | 20250403 | 093100 | 6378605240 | 11440 | 11410 | 11460 | 11410 | 16687 |
| 660 | 20250403 | 093000 | 6187735310 | 11410 | 11420 | 11430 | 11380 | 12480 |
| 661 | 20250403 | 092900 | 6045404140 | 11410 | 11470 | 11490 | 11400 | 28819 |
| 662 | 20250403 | 092800 | 5715285000 | 11480 | 11480 | 11490 | 11440 | 34211 |
| 663 | 20250403 | 092700 | 5322770620 | 11480 | 11380 | 11490 | 11380 | 43958 |
| 664 | 20250403 | 092600 | 4820055690 | 11380 | 11320 | 11390 | 11310 | 17440 |
| 665 | 20250403 | 092500 | 4622070190 | 11330 | 11340 | 11350 | 11320 | 10748 |
| 666 | 20250403 | 092400 | 4500274580 | 11330 | 11320 | 11350 | 11320 | 4453 |
| 667 | 20250403 | 092300 | 4449797420 | 11320 | 11340 | 11360 | 11320 | 9363 |
| 668 | 20250403 | 092200 | 4343625310 | 11350 | 11370 | 11370 | 11340 | 13782 |
| 669 | 20250403 | 092100 | 4187113130 | 11370 | 11380 | 11400 | 11360 | 22414 |
| 670 | 20250403 | 092000 | 3932015190 | 11370 | 11350 | 11380 | 11340 | 16485 |
| 671 | 20250403 | 091900 | 3744784015 | 11350 | 11310 | 11360 | 11280 | 27132 |
| 672 | 20250403 | 091800 | 3437139945 | 11300 | 11260 | 11300 | 11260 | 6795 |
| 673 | 20250403 | 091700 | 3360452165 | 11270 | 11260 | 11270 | 11230 | 10020 |
| 674 | 20250403 | 091600 | 3247758455 | 11250 | 11250 | 11270 | 11240 | 5913 |
| 675 | 20250403 | 091500 | 3181181510 | 11240 | 11220 | 11250 | 11200 | 5076 |
| 676 | 20250403 | 091400 | 3124182515 | 11200 | 11215 | 11220 | 11180 | 11513 |
| 677 | 20250403 | 091300 | 2995229245 | 11215 | 11220 | 11230 | 11200 | 6030 |
| 678 | 20250403 | 091200 | 2927630610 | 11220 | 11200 | 11220 | 11160 | 8933 |
| 679 | 20250403 | 091100 | 2827620030 | 11200 | 11190 | 11220 | 11150 | 14497 |
| 680 | 20250403 | 091000 | 2665681610 | 11220 | 11160 | 11220 | 11150 | 14931 |
| 681 | 20250403 | 090900 | 2498629610 | 11150 | 11140 | 11170 | 11120 | 12154 |
| 682 | 20250403 | 090800 | 2363206070 | 11140 | 11180 | 11190 | 11130 | 24620 |
| 683 | 20250403 | 090700 | 2088817720 | 11170 | 11160 | 11190 | 11160 | 6630 |
| 684 | 20250403 | 090600 | 2014713080 | 11160 | 11170 | 11190 | 11150 | 11209 |
| 685 | 20250403 | 090500 | 1889591685 | 11160 | 11150 | 11190 | 11140 | 17319 |
| 686 | 20250403 | 090400 | 1696152765 | 11140 | 11110 | 11160 | 11100 | 13927 |
| 687 | 20250403 | 090300 | 1541141235 | 11120 | 11120 | 11120 | 11100 | 13345 |
| 688 | 20250403 | 090200 | 1392844095 | 11100 | 11060 | 11120 | 11060 | 17781 |
| 689 | 20250403 | 090100 | 1195904465 | 11060 | 11040 | 11080 | 11020 | 39173 |
| 690 | 20250403 | 090000 | 762832830 | 11040 | 11030 | 11080 | 11000 | 67768 |