34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 3 | 20250404 | 203100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20250404 | 203000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20250404 | 202900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20250404 | 202800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20250404 | 202700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20250404 | 202600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20250404 | 202500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20250404 | 202400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20250404 | 202300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20250404 | 202200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20250404 | 202100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20250404 | 202000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20250404 | 201900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20250404 | 201800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20250404 | 201700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20250404 | 201600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20250404 | 201500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20250404 | 201400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20250404 | 201300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20250404 | 201200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20250404 | 201100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20250404 | 201000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20250404 | 200900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20250404 | 200800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20250404 | 200700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20250404 | 200600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20250404 | 200500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20250404 | 200400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20250404 | 200300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20250404 | 200200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 33 | 20250404 | 200100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20250404 | 200000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20250404 | 195900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20250404 | 195800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20250404 | 195700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20250404 | 195600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20250404 | 195500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20250404 | 195400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20250404 | 195300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20250404 | 195200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20250404 | 195100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20250404 | 195000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20250404 | 194900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20250404 | 194800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20250404 | 194700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20250404 | 194600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20250404 | 194500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20250404 | 194400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20250404 | 194300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20250404 | 194200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20250404 | 194100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20250404 | 194000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20250404 | 193900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20250404 | 193800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20250404 | 193700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20250404 | 193600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20250404 | 193500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20250404 | 193400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20250404 | 193300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20250404 | 193200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 63 | 20250404 | 193100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20250404 | 193000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20250404 | 192900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20250404 | 192800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20250404 | 192700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20250404 | 192600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20250404 | 192500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20250404 | 192400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20250404 | 192300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20250404 | 192200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20250404 | 192100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20250404 | 192000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20250404 | 191900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20250404 | 191800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20250404 | 191700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20250404 | 191600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20250404 | 191500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20250404 | 191400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20250404 | 191300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20250404 | 191200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20250404 | 191100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20250404 | 191000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20250404 | 190900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20250404 | 190800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20250404 | 190700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20250404 | 190600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20250404 | 190500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20250404 | 190400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20250404 | 190300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20250404 | 190200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 93 | 20250404 | 190100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20250404 | 190000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20250404 | 185900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20250404 | 185800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20250404 | 185700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20250404 | 185600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20250404 | 185500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20250404 | 185400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20250404 | 185300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20250404 | 185200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20250404 | 185100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20250404 | 185000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20250404 | 184900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20250404 | 184800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20250404 | 184700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20250404 | 184600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20250404 | 184500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20250404 | 184400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20250404 | 184300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20250404 | 184200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20250404 | 184100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20250404 | 184000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20250404 | 183900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20250404 | 183800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20250404 | 183700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20250404 | 183600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20250404 | 183500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20250404 | 183400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20250404 | 183300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20250404 | 183200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 123 | 20250404 | 183100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20250404 | 183000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20250404 | 182900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20250404 | 182800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20250404 | 182700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20250404 | 182600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20250404 | 182500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20250404 | 182400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20250404 | 182300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20250404 | 182200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20250404 | 182100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20250404 | 182000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20250404 | 181900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20250404 | 181800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20250404 | 181700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20250404 | 181600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20250404 | 181500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20250404 | 181400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20250404 | 181300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20250404 | 181200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20250404 | 181100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20250404 | 181000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20250404 | 180900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20250404 | 180800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20250404 | 180700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20250404 | 180600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20250404 | 180500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20250404 | 180400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20250404 | 180300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20250404 | 180200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 153 | 20250404 | 180100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20250404 | 180000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20250404 | 175900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20250404 | 175800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20250404 | 175700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20250404 | 175600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20250404 | 175500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20250404 | 175400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20250404 | 175300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20250404 | 175200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20250404 | 175100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20250404 | 175000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20250404 | 174900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20250404 | 174800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20250404 | 174700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20250404 | 174600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20250404 | 174500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20250404 | 174400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20250404 | 174300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20250404 | 174200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20250404 | 174100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20250404 | 174000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20250404 | 173900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20250404 | 173800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20250404 | 173700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20250404 | 173600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20250404 | 173500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20250404 | 173400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20250404 | 173300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20250404 | 173200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 183 | 20250404 | 173100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20250404 | 173000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20250404 | 172900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20250404 | 172800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20250404 | 172700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20250404 | 172600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20250404 | 172500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20250404 | 172400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20250404 | 172300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20250404 | 172200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20250404 | 172100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20250404 | 172000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20250404 | 171900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20250404 | 171800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20250404 | 171700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20250404 | 171600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20250404 | 171500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20250404 | 171400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20250404 | 171300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20250404 | 171200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20250404 | 171100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20250404 | 171000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20250404 | 170900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20250404 | 170800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20250404 | 170700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20250404 | 170600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20250404 | 170500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20250404 | 170400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20250404 | 170300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20250404 | 170200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 213 | 20250404 | 170100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20250404 | 170000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20250404 | 165900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20250404 | 165800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20250404 | 165700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20250404 | 165600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20250404 | 165500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20250404 | 165400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20250404 | 165300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20250404 | 165200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20250404 | 165100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20250404 | 165000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20250404 | 164900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20250404 | 164800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20250404 | 164700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20250404 | 164600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20250404 | 164500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20250404 | 164400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20250404 | 164300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20250404 | 164200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20250404 | 164100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20250404 | 164000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20250404 | 163900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20250404 | 163800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20250404 | 163700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20250404 | 163600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20250404 | 163500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20250404 | 163400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20250404 | 163300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20250404 | 163200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 243 | 20250404 | 163100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20250404 | 163000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20250404 | 162900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20250404 | 162800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20250404 | 162700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20250404 | 162600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20250404 | 162500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20250404 | 162400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20250404 | 162300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20250404 | 162200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20250404 | 162100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20250404 | 162000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20250404 | 161900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20250404 | 161800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20250404 | 161700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20250404 | 161600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20250404 | 161500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20250404 | 161400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20250404 | 161300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20250404 | 161200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20250404 | 161100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20250404 | 161000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20250404 | 160900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20250404 | 160800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20250404 | 160700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20250404 | 160600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20250404 | 160500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20250404 | 160400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20250404 | 160300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20250404 | 160200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 273 | 20250404 | 160100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20250404 | 160000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20250404 | 155900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20250404 | 155800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20250404 | 155700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20250404 | 155600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20250404 | 155500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20250404 | 155400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20250404 | 155300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20250404 | 155200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20250404 | 155100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20250404 | 155000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20250404 | 154900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20250404 | 154800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20250404 | 154700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20250404 | 154600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20250404 | 154500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20250404 | 154400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20250404 | 154300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 292 | 20250404 | 154200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 293 | 20250404 | 154100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20250404 | 154000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20250404 | 153900 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20250404 | 153800 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20250404 | 153700 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20250404 | 153600 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20250404 | 153500 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20250404 | 153400 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20250404 | 153300 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20250404 | 153200 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 303 | 20250404 | 153100 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 0 |
| 304 | 20250404 | 153000 | 8788260837 | 4485 | 4485 | 4485 | 4485 | 40468 |
| 305 | 20250404 | 152900 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20250404 | 152800 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20250404 | 152700 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20250404 | 152600 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20250404 | 152500 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20250404 | 152400 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20250404 | 152300 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20250404 | 152200 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20250404 | 152100 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20250404 | 152000 | 8606761857 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20250404 | 151900 | 8606761857 | 4460 | 4475 | 4495 | 4460 | 14504 |
| 316 | 20250404 | 151800 | 8541933972 | 4470 | 4490 | 4495 | 4470 | 12275 |
| 317 | 20250404 | 151700 | 8486955162 | 4495 | 4490 | 4495 | 4480 | 5252 |
| 318 | 20250404 | 151600 | 8463385617 | 4485 | 4497 | 4500 | 4480 | 10976 |
| 319 | 20250404 | 151500 | 8414114476 | 4495 | 4510 | 4515 | 4495 | 5721 |
| 320 | 20250404 | 151400 | 8388344421 | 4515 | 4510 | 4520 | 4505 | 13942 |
| 321 | 20250404 | 151300 | 8325456736 | 4510 | 4500 | 4515 | 4480 | 10346 |
| 322 | 20250404 | 151200 | 8278952791 | 4497 | 4495 | 4525 | 4490 | 17397 |
| 323 | 20250404 | 151100 | 8200529616 | 4495 | 4485 | 4495 | 4480 | 7001 |
| 324 | 20250404 | 151000 | 8169111016 | 4490 | 4490 | 4495 | 4475 | 11115 |
| 325 | 20250404 | 150900 | 8119244916 | 4490 | 4490 | 4500 | 4490 | 7229 |
| 326 | 20250404 | 150800 | 8086757766 | 4490 | 4470 | 4495 | 4455 | 9556 |
| 327 | 20250404 | 150700 | 8043975586 | 4500 | 4505 | 4505 | 4445 | 44374 |
| 328 | 20250404 | 150600 | 7845470871 | 4505 | 4520 | 4530 | 4505 | 11900 |
| 329 | 20250404 | 150500 | 7791710446 | 4525 | 4525 | 4535 | 4510 | 17379 |
| 330 | 20250404 | 150400 | 7713190371 | 4535 | 4530 | 4540 | 4520 | 14683 |
| 331 | 20250404 | 150300 | 7646667658 | 4532 | 4525 | 4555 | 4500 | 38133 |
| 332 | 20250404 | 150200 | 7474025968 | 4525 | 4535 | 4540 | 4520 | 25862 |
| 333 | 20250404 | 150100 | 7356818944 | 4525 | 4520 | 4535 | 4500 | 31252 |
| 334 | 20250404 | 150000 | 7215793704 | 4525 | 4480 | 4525 | 4480 | 60106 |
| 335 | 20250404 | 145900 | 6945072755 | 4490 | 4575 | 4575 | 4445 | 116203 |
| 336 | 20250404 | 145800 | 6422999664 | 4565 | 4540 | 4590 | 4495 | 183079 |
| 337 | 20250404 | 145700 | 5589194944 | 4545 | 4405 | 4570 | 4405 | 134691 |
| 338 | 20250404 | 145600 | 4982028640 | 4405 | 4405 | 4405 | 4400 | 2054 |
| 339 | 20250404 | 145500 | 4972985540 | 4405 | 4400 | 4405 | 4400 | 114 |
| 340 | 20250404 | 145400 | 4972483415 | 4400 | 4385 | 4400 | 4385 | 129 |
| 341 | 20250404 | 145300 | 4971917185 | 4380 | 4385 | 4390 | 4375 | 2480 |
| 342 | 20250404 | 145200 | 4961047450 | 4385 | 4400 | 4400 | 4380 | 2831 |
| 343 | 20250404 | 145100 | 4948626620 | 4420 | 4395 | 4420 | 4395 | 1491 |
| 344 | 20250404 | 145000 | 4942051030 | 4395 | 4395 | 4395 | 4395 | 1407 |
| 345 | 20250404 | 144900 | 4935867265 | 4400 | 4400 | 4400 | 4400 | 120 |
| 346 | 20250404 | 144800 | 4935339265 | 4420 | 4400 | 4420 | 4400 | 923 |
| 347 | 20250404 | 144700 | 4931267995 | 4405 | 4410 | 4420 | 4405 | 1803 |
| 348 | 20250404 | 144600 | 4923320545 | 4420 | 4415 | 4420 | 4405 | 3914 |
| 349 | 20250404 | 144500 | 4906044805 | 4420 | 4410 | 4420 | 4410 | 10485 |
| 350 | 20250404 | 144400 | 4859740100 | 4410 | 4400 | 4410 | 4400 | 49 |
| 351 | 20250404 | 144300 | 4859524490 | 4410 | 4400 | 4410 | 4395 | 2790 |
| 352 | 20250404 | 144200 | 4847228215 | 4405 | 4405 | 4405 | 4405 | 291 |
| 353 | 20250404 | 144100 | 4845946360 | 4400 | 4400 | 4400 | 4400 | 337 |
| 354 | 20250404 | 144000 | 4844463560 | 4400 | 4400 | 4400 | 4385 | 1378 |
| 355 | 20250404 | 143900 | 4838416965 | 4400 | 4400 | 4400 | 4400 | 74 |
| 356 | 20250404 | 143800 | 4838091365 | 4400 | 4380 | 4405 | 4380 | 678 |
| 357 | 20250404 | 143700 | 4835108350 | 4395 | 4390 | 4395 | 4390 | 1766 |
| 358 | 20250404 | 143600 | 4827349280 | 4395 | 4370 | 4395 | 4370 | 1609 |
| 359 | 20250404 | 143500 | 4820303540 | 4365 | 4365 | 4365 | 4365 | 285 |
| 360 | 20250404 | 143400 | 4819059515 | 4370 | 4370 | 4370 | 4370 | 0 |
| 361 | 20250404 | 143300 | 4819059515 | 4370 | 4375 | 4375 | 4370 | 160 |
| 362 | 20250404 | 143200 | 4818359835 | 4375 | 4375 | 4375 | 4375 | 4 |
| 363 | 20250404 | 143100 | 4818342335 | 4370 | 4365 | 4370 | 4360 | 1061 |
| 364 | 20250404 | 143000 | 4813712815 | 4370 | 4375 | 4375 | 4365 | 793 |
| 365 | 20250404 | 142900 | 4810246895 | 4380 | 4390 | 4390 | 4380 | 535 |
| 366 | 20250404 | 142800 | 4807903385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 367 | 20250404 | 142700 | 4807903385 | 4390 | 4390 | 4390 | 4390 | 3 |
| 368 | 20250404 | 142600 | 4807890215 | 4390 | 4385 | 4390 | 4365 | 617 |
| 369 | 20250404 | 142500 | 4805193205 | 4385 | 4380 | 4385 | 4380 | 1464 |
| 370 | 20250404 | 142400 | 4798780880 | 4370 | 4380 | 4380 | 4370 | 135 |
| 371 | 20250404 | 142300 | 4798189710 | 4380 | 4380 | 4380 | 4380 | 2 |
| 372 | 20250404 | 142200 | 4798180950 | 4380 | 4365 | 4380 | 4365 | 2585 |
| 373 | 20250404 | 142100 | 4786896675 | 4370 | 4370 | 4370 | 4370 | 1 |
| 374 | 20250404 | 142000 | 4786892305 | 4370 | 4375 | 4375 | 4370 | 869 |
| 375 | 20250404 | 141900 | 4783091110 | 4375 | 4375 | 4375 | 4375 | 23 |
| 376 | 20250404 | 141800 | 4782990485 | 4375 | 4367 | 4375 | 4365 | 946 |
| 377 | 20250404 | 141700 | 4778858000 | 4365 | 4375 | 4375 | 4365 | 114 |
| 378 | 20250404 | 141600 | 4778360380 | 4375 | 4370 | 4375 | 4370 | 685 |
| 379 | 20250404 | 141500 | 4775366925 | 4370 | 4365 | 4370 | 4365 | 1004 |
| 380 | 20250404 | 141400 | 4770984460 | 4360 | 4365 | 4365 | 4350 | 4678 |
| 381 | 20250404 | 141300 | 4750611680 | 4365 | 4360 | 4365 | 4355 | 1601 |
| 382 | 20250404 | 141200 | 4743636325 | 4360 | 4350 | 4360 | 4345 | 4556 |
| 383 | 20250404 | 141100 | 4723805175 | 4355 | 4390 | 4390 | 4355 | 4652 |
| 384 | 20250404 | 141000 | 4703482165 | 4390 | 4390 | 4390 | 4390 | 6 |
| 385 | 20250404 | 140900 | 4703455825 | 4390 | 4380 | 4395 | 4380 | 175 |
| 386 | 20250404 | 140800 | 4702688735 | 4380 | 4385 | 4395 | 4380 | 2032 |
| 387 | 20250404 | 140700 | 4693767260 | 4390 | 4390 | 4390 | 4390 | 501 |
| 388 | 20250404 | 140600 | 4691567870 | 4390 | 4385 | 4390 | 4385 | 605 |
| 389 | 20250404 | 140500 | 4688914870 | 4385 | 4370 | 4385 | 4370 | 587 |
| 390 | 20250404 | 140400 | 4686347895 | 4385 | 4375 | 4385 | 4370 | 512 |
| 391 | 20250404 | 140300 | 4684108420 | 4370 | 4370 | 4370 | 4370 | 506 |
| 392 | 20250404 | 140200 | 4681897200 | 4370 | 4355 | 4370 | 4355 | 1903 |
| 393 | 20250404 | 140100 | 4673604850 | 4355 | 4380 | 4380 | 4350 | 3847 |
| 394 | 20250404 | 140000 | 4656794265 | 4400 | 4380 | 4400 | 4375 | 550 |
| 395 | 20250404 | 135900 | 4654385705 | 4390 | 4385 | 4390 | 4380 | 222 |
| 396 | 20250404 | 135800 | 4653413130 | 4385 | 4400 | 4400 | 4385 | 5958 |
| 397 | 20250404 | 135700 | 4627237010 | 4410 | 4400 | 4410 | 4400 | 372 |
| 398 | 20250404 | 135600 | 4625599685 | 4400 | 4400 | 4400 | 4395 | 503 |
| 399 | 20250404 | 135500 | 4623386520 | 4410 | 4400 | 4410 | 4400 | 25 |
| 400 | 20250404 | 135400 | 4623276315 | 4400 | 4410 | 4410 | 4400 | 2322 |
| 401 | 20250404 | 135300 | 4613051445 | 4410 | 4415 | 4415 | 4410 | 4028 |
| 402 | 20250404 | 135200 | 4595271455 | 4420 | 4430 | 4430 | 4420 | 1854 |
| 403 | 20250404 | 135100 | 4587065065 | 4430 | 4425 | 4430 | 4425 | 683 |
| 404 | 20250404 | 135000 | 4584039565 | 4425 | 4415 | 4425 | 4415 | 3259 |
| 405 | 20250404 | 134900 | 4569623125 | 4415 | 4410 | 4420 | 4410 | 161 |
| 406 | 20250404 | 134800 | 4568912420 | 4410 | 4415 | 4415 | 4410 | 1006 |
| 407 | 20250404 | 134700 | 4564475955 | 4410 | 4410 | 4410 | 4410 | 1025 |
| 408 | 20250404 | 134600 | 4559955705 | 4410 | 4415 | 4415 | 4410 | 756 |
| 409 | 20250404 | 134500 | 4556621025 | 4415 | 4415 | 4415 | 4410 | 2235 |
| 410 | 20250404 | 134400 | 4546755430 | 4415 | 4415 | 4415 | 4415 | 352 |
| 411 | 20250404 | 134300 | 4545201350 | 4410 | 4410 | 4410 | 4410 | 1013 |
| 412 | 20250404 | 134200 | 4540734020 | 4410 | 4420 | 4420 | 4400 | 7384 |
| 413 | 20250404 | 134100 | 4508184350 | 4425 | 4420 | 4425 | 4420 | 24 |
| 414 | 20250404 | 134000 | 4508078265 | 4420 | 4430 | 4430 | 4420 | 1226 |
| 415 | 20250404 | 133900 | 4502655040 | 4430 | 4430 | 4445 | 4430 | 4014 |
| 416 | 20250404 | 133800 | 4484854125 | 4425 | 4455 | 4455 | 4420 | 9102 |
| 417 | 20250404 | 133700 | 4444446870 | 4450 | 4440 | 4455 | 4435 | 4886 |
| 418 | 20250404 | 133600 | 4422725465 | 4440 | 4430 | 4440 | 4430 | 2242 |
| 419 | 20250404 | 133500 | 4412780770 | 4430 | 4425 | 4435 | 4420 | 3535 |
| 420 | 20250404 | 133400 | 4397124200 | 4430 | 4425 | 4430 | 4425 | 5264 |
| 421 | 20250404 | 133300 | 4373827925 | 4425 | 4430 | 4435 | 4425 | 3070 |
| 422 | 20250404 | 133200 | 4360218545 | 4430 | 4410 | 4450 | 4410 | 12345 |
| 423 | 20250404 | 133100 | 4305543750 | 4405 | 4390 | 4405 | 4390 | 4313 |
| 424 | 20250404 | 133000 | 4286549060 | 4400 | 4400 | 4400 | 4400 | 3 |
| 425 | 20250404 | 132900 | 4286535860 | 4400 | 4385 | 4400 | 4385 | 1631 |
| 426 | 20250404 | 132800 | 4279378340 | 4390 | 4390 | 4400 | 4390 | 1114 |
| 427 | 20250404 | 132700 | 4274481895 | 4385 | 4385 | 4385 | 4385 | 206 |
| 428 | 20250404 | 132600 | 4273578585 | 4385 | 4380 | 4385 | 4380 | 2 |
| 429 | 20250404 | 132500 | 4273569820 | 4380 | 4380 | 4380 | 4380 | 250 |
| 430 | 20250404 | 132400 | 4272474820 | 4385 | 4395 | 4395 | 4385 | 373 |
| 431 | 20250404 | 132300 | 4270839115 | 4395 | 4385 | 4395 | 4385 | 56 |
| 432 | 20250404 | 132200 | 4270593005 | 4385 | 4400 | 4400 | 4385 | 74 |
| 433 | 20250404 | 132100 | 4270268065 | 4400 | 4400 | 4400 | 4400 | 0 |
| 434 | 20250404 | 132000 | 4270268065 | 4400 | 4395 | 4400 | 4395 | 1085 |
| 435 | 20250404 | 131900 | 4265495905 | 4395 | 4405 | 4405 | 4350 | 10029 |
| 436 | 20250404 | 131800 | 4221722610 | 4410 | 4415 | 4415 | 4410 | 1149 |
| 437 | 20250404 | 131700 | 4216653235 | 4410 | 4420 | 4420 | 4410 | 2841 |
| 438 | 20250404 | 131600 | 4204122045 | 4425 | 4410 | 4425 | 4400 | 3324 |
| 439 | 20250404 | 131500 | 4189459665 | 4405 | 4410 | 4415 | 4405 | 1305 |
| 440 | 20250404 | 131400 | 4183706780 | 4410 | 4410 | 4410 | 4410 | 308 |
| 441 | 20250404 | 131300 | 4182348500 | 4415 | 4410 | 4415 | 4410 | 500 |
| 442 | 20250404 | 131200 | 4180143105 | 4390 | 4405 | 4415 | 4390 | 3150 |
| 443 | 20250404 | 131100 | 4166240600 | 4405 | 4380 | 4405 | 4380 | 1160 |
| 444 | 20250404 | 131000 | 4161143365 | 4380 | 4380 | 4380 | 4380 | 561 |
| 445 | 20250404 | 130900 | 4158686185 | 4380 | 4390 | 4400 | 4375 | 6898 |
| 446 | 20250404 | 130800 | 4128361445 | 4380 | 4390 | 4390 | 4380 | 1215 |
| 447 | 20250404 | 130700 | 4123039530 | 4385 | 4380 | 4390 | 4380 | 486 |
| 448 | 20250404 | 130600 | 4120909210 | 4370 | 4370 | 4370 | 4370 | 501 |
| 449 | 20250404 | 130500 | 4118719840 | 4370 | 4385 | 4385 | 4370 | 822 |
| 450 | 20250404 | 130400 | 4115125925 | 4380 | 4370 | 4385 | 4370 | 801 |
| 451 | 20250404 | 130300 | 4111622590 | 4375 | 4385 | 4385 | 4365 | 2636 |
| 452 | 20250404 | 130200 | 4100096805 | 4380 | 4375 | 4380 | 4375 | 220 |
| 453 | 20250404 | 130100 | 4099134255 | 4375 | 4390 | 4390 | 4375 | 1470 |
| 454 | 20250404 | 130000 | 4092690975 | 4395 | 4400 | 4400 | 4395 | 580 |
| 455 | 20250404 | 125900 | 4090140425 | 4400 | 4400 | 4405 | 4395 | 502 |
| 456 | 20250404 | 125800 | 4087931940 | 4415 | 4405 | 4415 | 4405 | 266 |
| 457 | 20250404 | 125700 | 4086758525 | 4400 | 4395 | 4400 | 4395 | 91 |
| 458 | 20250404 | 125600 | 4086358475 | 4400 | 4380 | 4400 | 4380 | 1401 |
| 459 | 20250404 | 125500 | 4080211520 | 4380 | 4380 | 4385 | 4375 | 5515 |
| 460 | 20250404 | 125400 | 4056053670 | 4385 | 4385 | 4390 | 4375 | 1798 |
| 461 | 20250404 | 125300 | 4048173010 | 4380 | 4380 | 4380 | 4380 | 1345 |
| 462 | 20250404 | 125200 | 4042281910 | 4380 | 4385 | 4395 | 4380 | 893 |
| 463 | 20250404 | 125100 | 4038362205 | 4380 | 4390 | 4395 | 4380 | 1061 |
| 464 | 20250404 | 125000 | 4033710035 | 4390 | 4385 | 4390 | 4385 | 247 |
| 465 | 20250404 | 124900 | 4032625710 | 4390 | 4395 | 4395 | 4390 | 470 |
| 466 | 20250404 | 124800 | 4030561620 | 4390 | 4385 | 4390 | 4380 | 1375 |
| 467 | 20250404 | 124700 | 4024537080 | 4395 | 4395 | 4395 | 4395 | 316 |
| 468 | 20250404 | 124600 | 4023148260 | 4395 | 4395 | 4395 | 4395 | 0 |
| 469 | 20250404 | 124500 | 4023148260 | 4395 | 4390 | 4395 | 4380 | 1457 |
| 470 | 20250404 | 124400 | 4016758340 | 4400 | 4395 | 4400 | 4395 | 1069 |
| 471 | 20250404 | 124300 | 4012060080 | 4400 | 4435 | 4440 | 4395 | 3037 |
| 472 | 20250404 | 124200 | 3998670325 | 4435 | 4425 | 4460 | 4415 | 5069 |
| 473 | 20250404 | 124100 | 3976198825 | 4420 | 4400 | 4425 | 4395 | 6530 |
| 474 | 20250404 | 124000 | 3947422400 | 4400 | 4410 | 4410 | 4400 | 347 |
| 475 | 20250404 | 123900 | 3945892330 | 4410 | 4395 | 4410 | 4395 | 500 |
| 476 | 20250404 | 123800 | 3943691675 | 4395 | 4395 | 4395 | 4395 | 394 |
| 477 | 20250404 | 123700 | 3941960045 | 4395 | 4397 | 4397 | 4395 | 294 |
| 478 | 20250404 | 123600 | 3940667681 | 4395 | 4395 | 4395 | 4395 | 140 |
| 479 | 20250404 | 123500 | 3940052381 | 4395 | 4400 | 4400 | 4395 | 120 |
| 480 | 20250404 | 123400 | 3939524881 | 4400 | 4395 | 4400 | 4395 | 1385 |
| 481 | 20250404 | 123300 | 3933430936 | 4400 | 4395 | 4400 | 4395 | 740 |
| 482 | 20250404 | 123200 | 3930175736 | 4380 | 4380 | 4390 | 4375 | 711 |
| 483 | 20250404 | 123100 | 3927061091 | 4380 | 4375 | 4390 | 4375 | 22 |
| 484 | 20250404 | 123000 | 3926964666 | 4360 | 4365 | 4385 | 4360 | 2159 |
| 485 | 20250404 | 122900 | 3917530596 | 4380 | 4365 | 4380 | 4365 | 1141 |
| 486 | 20250404 | 122800 | 3912550086 | 4380 | 4370 | 4380 | 4360 | 1550 |
| 487 | 20250404 | 122700 | 3905785361 | 4370 | 4380 | 4380 | 4370 | 4351 |
| 488 | 20250404 | 122600 | 3886750176 | 4380 | 4385 | 4400 | 4380 | 2783 |
| 489 | 20250404 | 122500 | 3874522351 | 4380 | 4400 | 4400 | 4380 | 14710 |
| 490 | 20250404 | 122400 | 3809982981 | 4400 | 4410 | 4425 | 4395 | 8814 |
| 491 | 20250404 | 122300 | 3771175211 | 4405 | 4410 | 4430 | 4405 | 1561 |
| 492 | 20250404 | 122200 | 3764285971 | 4410 | 4400 | 4410 | 4385 | 128 |
| 493 | 20250404 | 122100 | 3763723181 | 4385 | 4405 | 4430 | 4380 | 14178 |
| 494 | 20250404 | 122000 | 3701292081 | 4405 | 4380 | 4430 | 4380 | 8874 |
| 495 | 20250404 | 121900 | 3662191526 | 4405 | 4390 | 4410 | 4375 | 2148 |
| 496 | 20250404 | 121800 | 3652772786 | 4390 | 4390 | 4410 | 4385 | 2551 |
| 497 | 20250404 | 121700 | 3641569241 | 4395 | 4400 | 4400 | 4395 | 1832 |
| 498 | 20250404 | 121600 | 3633512191 | 4400 | 4415 | 4415 | 4390 | 4848 |
| 499 | 20250404 | 121500 | 3612207601 | 4415 | 4400 | 4415 | 4395 | 4013 |
| 500 | 20250404 | 121400 | 3594566121 | 4395 | 4400 | 4415 | 4370 | 12312 |
| 501 | 20250404 | 121300 | 3540522201 | 4400 | 4440 | 4440 | 4395 | 25218 |
| 502 | 20250404 | 121200 | 3429144616 | 4440 | 4435 | 4445 | 4435 | 1525 |
| 503 | 20250404 | 121100 | 3422370401 | 4435 | 4435 | 4440 | 4435 | 2686 |
| 504 | 20250404 | 121000 | 3410457856 | 4435 | 4435 | 4460 | 4435 | 7694 |
| 505 | 20250404 | 120900 | 3376313211 | 4440 | 4440 | 4440 | 4435 | 1424 |
| 506 | 20250404 | 120800 | 3369994661 | 4440 | 4460 | 4460 | 4440 | 2376 |
| 507 | 20250404 | 120700 | 3359445161 | 4460 | 4450 | 4465 | 4450 | 873 |
| 508 | 20250404 | 120600 | 3355551616 | 4445 | 4450 | 4460 | 4445 | 5891 |
| 509 | 20250404 | 120500 | 3329334016 | 4460 | 4450 | 4465 | 4450 | 5139 |
| 510 | 20250404 | 120400 | 3306451091 | 4450 | 4485 | 4485 | 4450 | 16733 |
| 511 | 20250404 | 120300 | 3231705136 | 4485 | 4455 | 4485 | 4455 | 8470 |
| 512 | 20250404 | 120200 | 3193745681 | 4455 | 4445 | 4470 | 4445 | 1336 |
| 513 | 20250404 | 120100 | 3187801616 | 4445 | 4460 | 4460 | 4440 | 2744 |
| 514 | 20250404 | 120000 | 3175585481 | 4480 | 4470 | 4480 | 4445 | 22875 |
| 515 | 20250404 | 115900 | 3073356991 | 4475 | 4465 | 4475 | 4465 | 3609 |
| 516 | 20250404 | 115800 | 3057216901 | 4465 | 4475 | 4480 | 4460 | 6617 |
| 517 | 20250404 | 115700 | 3027631331 | 4480 | 4475 | 4480 | 4455 | 8715 |
| 518 | 20250404 | 115600 | 2988689026 | 4480 | 4480 | 4485 | 4465 | 10090 |
| 519 | 20250404 | 115500 | 2943535461 | 4485 | 4470 | 4485 | 4455 | 4624 |
| 520 | 20250404 | 115400 | 2922839941 | 4475 | 4460 | 4475 | 4445 | 8408 |
| 521 | 20250404 | 115300 | 2885280946 | 4460 | 4455 | 4460 | 4440 | 7229 |
| 522 | 20250404 | 115200 | 2853140986 | 4450 | 4460 | 4465 | 4445 | 8648 |
| 523 | 20250404 | 115100 | 2814580831 | 4460 | 4415 | 4465 | 4405 | 8850 |
| 524 | 20250404 | 115000 | 2775304071 | 4420 | 4425 | 4430 | 4420 | 3158 |
| 525 | 20250404 | 114900 | 2761328181 | 4425 | 4410 | 4450 | 4410 | 11192 |
| 526 | 20250404 | 114800 | 2711806156 | 4410 | 4355 | 4410 | 4355 | 9700 |
| 527 | 20250404 | 114700 | 2669115296 | 4355 | 4375 | 4375 | 4350 | 1159 |
| 528 | 20250404 | 114600 | 2664064291 | 4380 | 4390 | 4390 | 4380 | 1366 |
| 529 | 20250404 | 114500 | 2658068551 | 4390 | 4390 | 4390 | 4375 | 1048 |
| 530 | 20250404 | 114400 | 2653474566 | 4390 | 4390 | 4390 | 4390 | 960 |
| 531 | 20250404 | 114300 | 2649260166 | 4385 | 4400 | 4405 | 4385 | 4475 |
| 532 | 20250404 | 114200 | 2629577466 | 4395 | 4400 | 4400 | 4390 | 2536 |
| 533 | 20250404 | 114100 | 2618420286 | 4405 | 4385 | 4405 | 4360 | 3546 |
| 534 | 20250404 | 114000 | 2602854551 | 4360 | 4375 | 4385 | 4360 | 4948 |
| 535 | 20250404 | 113900 | 2581255491 | 4375 | 4375 | 4375 | 4375 | 1138 |
| 536 | 20250404 | 113800 | 2576276741 | 4375 | 4375 | 4375 | 4375 | 200 |
| 537 | 20250404 | 113700 | 2575401741 | 4375 | 4360 | 4375 | 4360 | 1067 |
| 538 | 20250404 | 113600 | 2570741901 | 4365 | 4355 | 4365 | 4335 | 69 |
| 539 | 20250404 | 113500 | 2570440996 | 4335 | 4330 | 4350 | 4330 | 2007 |
| 540 | 20250404 | 113400 | 2561736561 | 4330 | 4330 | 4330 | 4330 | 872 |
| 541 | 20250404 | 113300 | 2557960801 | 4350 | 4335 | 4350 | 4335 | 741 |
| 542 | 20250404 | 113200 | 2554741696 | 4350 | 4325 | 4350 | 4325 | 15943 |
| 543 | 20250404 | 113100 | 2485572341 | 4325 | 4325 | 4330 | 4325 | 472 |
| 544 | 20250404 | 113000 | 2483530936 | 4325 | 4320 | 4330 | 4310 | 6550 |
| 545 | 20250404 | 112900 | 2455259881 | 4320 | 4340 | 4350 | 4320 | 4923 |
| 546 | 20250404 | 112800 | 2433934931 | 4330 | 4335 | 4350 | 4325 | 1115 |
| 547 | 20250404 | 112700 | 2429104696 | 4335 | 4345 | 4365 | 4335 | 3790 |
| 548 | 20250404 | 112600 | 2412647331 | 4345 | 4375 | 4375 | 4345 | 4906 |
| 549 | 20250404 | 112500 | 2391240886 | 4375 | 4385 | 4385 | 4375 | 2721 |
| 550 | 20250404 | 112400 | 2379312791 | 4400 | 4415 | 4475 | 4385 | 18193 |
| 551 | 20250404 | 112300 | 2298924371 | 4420 | 4425 | 4470 | 4420 | 31637 |
| 552 | 20250404 | 112200 | 2158205076 | 4425 | 4385 | 4425 | 4385 | 5240 |
| 553 | 20250404 | 112100 | 2135143676 | 4385 | 4390 | 4405 | 4385 | 6453 |
| 554 | 20250404 | 112000 | 2106839816 | 4385 | 4390 | 4400 | 4385 | 119 |
| 555 | 20250404 | 111900 | 2106316611 | 4385 | 4380 | 4385 | 4355 | 3159 |
| 556 | 20250404 | 111800 | 2092508806 | 4375 | 4405 | 4405 | 4375 | 7493 |
| 557 | 20250404 | 111700 | 2059631436 | 4400 | 4400 | 4420 | 4400 | 5641 |
| 558 | 20250404 | 111600 | 2034766571 | 4400 | 4420 | 4420 | 4400 | 14682 |
| 559 | 20250404 | 111500 | 1969926696 | 4420 | 4410 | 4430 | 4410 | 19271 |
| 560 | 20250404 | 111400 | 1884712906 | 4415 | 4395 | 4415 | 4390 | 7046 |
| 561 | 20250404 | 111300 | 1853703116 | 4395 | 4385 | 4410 | 4385 | 9666 |
| 562 | 20250404 | 111200 | 1811156611 | 4385 | 4385 | 4400 | 4377 | 9683 |
| 563 | 20250404 | 111100 | 1768605066 | 4375 | 4370 | 4385 | 4360 | 9431 |
| 564 | 20250404 | 111000 | 1727350161 | 4370 | 4325 | 4375 | 4315 | 8518 |
| 565 | 20250404 | 110900 | 1690203671 | 4325 | 4300 | 4335 | 4275 | 19135 |
| 566 | 20250404 | 110800 | 1607609966 | 4305 | 4305 | 4325 | 4275 | 8443 |
| 567 | 20250404 | 110700 | 1571230116 | 4300 | 4290 | 4300 | 4290 | 6366 |
| 568 | 20250404 | 110600 | 1543906796 | 4325 | 4325 | 4325 | 4325 | 2 |
| 569 | 20250404 | 110500 | 1543898146 | 4315 | 4260 | 4315 | 4260 | 1864 |
| 570 | 20250404 | 110400 | 1535931736 | 4245 | 4290 | 4290 | 4245 | 40047 |
| 571 | 20250404 | 110300 | 1364868656 | 4295 | 4315 | 4315 | 4295 | 4798 |
| 572 | 20250404 | 110200 | 1344218101 | 4315 | 4330 | 4330 | 4300 | 3418 |
| 573 | 20250404 | 110100 | 1329476541 | 4340 | 4340 | 4340 | 4325 | 612 |
| 574 | 20250404 | 110000 | 1326827396 | 4330 | 4305 | 4335 | 4305 | 4430 |
| 575 | 20250404 | 105900 | 1307668026 | 4305 | 4305 | 4315 | 4300 | 9097 |
| 576 | 20250404 | 105800 | 1268474161 | 4300 | 4310 | 4310 | 4300 | 111 |
| 577 | 20250404 | 105700 | 1267996751 | 4310 | 4310 | 4310 | 4310 | 619 |
| 578 | 20250404 | 105600 | 1265328861 | 4310 | 4305 | 4310 | 4305 | 5845 |
| 579 | 20250404 | 105500 | 1240138556 | 4305 | 4305 | 4305 | 4305 | 1027 |
| 580 | 20250404 | 105400 | 1235717321 | 4310 | 4305 | 4310 | 4300 | 1449 |
| 581 | 20250404 | 105300 | 1229479161 | 4310 | 4315 | 4315 | 4310 | 808 |
| 582 | 20250404 | 105200 | 1225995181 | 4310 | 4300 | 4320 | 4300 | 8092 |
| 583 | 20250404 | 105100 | 1191110606 | 4300 | 4310 | 4310 | 4300 | 236 |
| 584 | 20250404 | 105000 | 1190093456 | 4310 | 4305 | 4310 | 4305 | 3144 |
| 585 | 20250404 | 104900 | 1176542821 | 4305 | 4300 | 4305 | 4300 | 11 |
| 586 | 20250404 | 104800 | 1176495496 | 4295 | 4320 | 4320 | 4295 | 378 |
| 587 | 20250404 | 104700 | 1174864611 | 4325 | 4295 | 4325 | 4285 | 13101 |
| 588 | 20250404 | 104600 | 1118506476 | 4295 | 4315 | 4315 | 4295 | 2544 |
| 589 | 20250404 | 104500 | 1107573546 | 4315 | 4310 | 4315 | 4310 | 3637 |
| 590 | 20250404 | 104400 | 1091891831 | 4310 | 4305 | 4310 | 4305 | 1272 |
| 591 | 20250404 | 104300 | 1086409676 | 4305 | 4310 | 4310 | 4300 | 10041 |
| 592 | 20250404 | 104200 | 1043153761 | 4315 | 4320 | 4320 | 4310 | 466 |
| 593 | 20250404 | 104100 | 1041142281 | 4330 | 4315 | 4330 | 4315 | 930 |
| 594 | 20250404 | 104000 | 1037124841 | 4315 | 4315 | 4315 | 4315 | 11 |
| 595 | 20250404 | 103900 | 1037077376 | 4315 | 4315 | 4315 | 4310 | 2128 |
| 596 | 20250404 | 103800 | 1027905066 | 4315 | 4315 | 4320 | 4315 | 551 |
| 597 | 20250404 | 103700 | 1025527271 | 4320 | 4325 | 4330 | 4315 | 4707 |
| 598 | 20250404 | 103600 | 1005198961 | 4325 | 4325 | 4330 | 4325 | 1543 |
| 599 | 20250404 | 103500 | 998525026 | 4320 | 4325 | 4325 | 4320 | 99 |
| 600 | 20250404 | 103400 | 998097041 | 4330 | 4325 | 4330 | 4320 | 404 |
| 601 | 20250404 | 103300 | 996349726 | 4325 | 4315 | 4325 | 4315 | 1247 |
| 602 | 20250404 | 103200 | 990966711 | 4320 | 4320 | 4320 | 4320 | 28 |
| 603 | 20250404 | 103100 | 990845751 | 4325 | 4315 | 4325 | 4315 | 955 |
| 604 | 20250404 | 103000 | 986721896 | 4315 | 4305 | 4315 | 4305 | 3383 |
| 605 | 20250404 | 102900 | 972131816 | 4310 | 4310 | 4310 | 4310 | 1215 |
| 606 | 20250404 | 102800 | 966895166 | 4315 | 4315 | 4315 | 4315 | 275 |
| 607 | 20250404 | 102700 | 965708541 | 4320 | 4315 | 4320 | 4315 | 1571 |
| 608 | 20250404 | 102600 | 958922426 | 4320 | 4325 | 4325 | 4315 | 2686 |
| 609 | 20250404 | 102500 | 947306536 | 4325 | 4325 | 4327 | 4315 | 2171 |
| 610 | 20250404 | 102400 | 937923286 | 4325 | 4325 | 4325 | 4325 | 3 |
| 611 | 20250404 | 102300 | 937910311 | 4310 | 4320 | 4320 | 4310 | 501 |
| 612 | 20250404 | 102200 | 935748936 | 4310 | 4315 | 4315 | 4310 | 2537 |
| 613 | 20250404 | 102100 | 924805281 | 4325 | 4320 | 4330 | 4315 | 1339 |
| 614 | 20250404 | 102000 | 919020931 | 4320 | 4325 | 4335 | 4320 | 2566 |
| 615 | 20250404 | 101900 | 907909736 | 4320 | 4330 | 4330 | 4320 | 1024 |
| 616 | 20250404 | 101800 | 903480816 | 4335 | 4330 | 4335 | 4320 | 2234 |
| 617 | 20250404 | 101700 | 893815251 | 4330 | 4330 | 4330 | 4330 | 52 |
| 618 | 20250404 | 101600 | 893590091 | 4335 | 4335 | 4335 | 4335 | 100 |
| 619 | 20250404 | 101500 | 893156591 | 4335 | 4340 | 4340 | 4315 | 319 |
| 620 | 20250404 | 101400 | 891773950 | 4340 | 4315 | 4340 | 4315 | 8423 |
| 621 | 20250404 | 101300 | 855295180 | 4320 | 4320 | 4320 | 4320 | 2 |
| 622 | 20250404 | 101200 | 855286540 | 4320 | 4320 | 4320 | 4300 | 237 |
| 623 | 20250404 | 101100 | 854267320 | 4320 | 4310 | 4320 | 4295 | 895 |
| 624 | 20250404 | 101000 | 850407065 | 4300 | 4290 | 4300 | 4290 | 2875 |
| 625 | 20250404 | 100900 | 838048360 | 4295 | 4295 | 4310 | 4290 | 7186 |
| 626 | 20250404 | 100800 | 807158930 | 4290 | 4310 | 4310 | 4285 | 7505 |
| 627 | 20250404 | 100700 | 774897135 | 4310 | 4315 | 4315 | 4310 | 241 |
| 628 | 20250404 | 100600 | 773858175 | 4310 | 4300 | 4310 | 4300 | 162 |
| 629 | 20250404 | 100500 | 773160670 | 4300 | 4305 | 4305 | 4295 | 1818 |
| 630 | 20250404 | 100400 | 765338905 | 4300 | 4300 | 4305 | 4300 | 1230 |
| 631 | 20250404 | 100300 | 760046905 | 4300 | 4302 | 4302 | 4300 | 286 |
| 632 | 20250404 | 100200 | 758817095 | 4305 | 4300 | 4310 | 4295 | 506 |
| 633 | 20250404 | 100100 | 756640625 | 4300 | 4300 | 4300 | 4300 | 152 |
| 634 | 20250404 | 100000 | 755987025 | 4320 | 4290 | 4330 | 4290 | 2024 |
| 635 | 20250404 | 095900 | 747295630 | 4290 | 4305 | 4330 | 4290 | 4565 |
| 636 | 20250404 | 095800 | 727602485 | 4305 | 4305 | 4305 | 4260 | 12886 |
| 637 | 20250404 | 095700 | 672421520 | 4310 | 4315 | 4315 | 4310 | 653 |
| 638 | 20250404 | 095600 | 669605560 | 4315 | 4315 | 4325 | 4315 | 502 |
| 639 | 20250404 | 095500 | 667439420 | 4320 | 4315 | 4320 | 4310 | 3183 |
| 640 | 20250404 | 095400 | 653718415 | 4305 | 4320 | 4320 | 4305 | 2924 |
| 641 | 20250404 | 095300 | 641109320 | 4320 | 4330 | 4330 | 4320 | 1569 |
| 642 | 20250404 | 095200 | 634326145 | 4345 | 4345 | 4345 | 4345 | 2 |
| 643 | 20250404 | 095100 | 634317455 | 4350 | 4325 | 4350 | 4320 | 2241 |
| 644 | 20250404 | 095000 | 624588420 | 4330 | 4330 | 4330 | 4325 | 7 |
| 645 | 20250404 | 094900 | 624558115 | 4330 | 4320 | 4330 | 4320 | 1059 |
| 646 | 20250404 | 094800 | 619983210 | 4315 | 4335 | 4335 | 4315 | 3781 |
| 647 | 20250404 | 094700 | 603656200 | 4335 | 4335 | 4335 | 4315 | 538 |
| 648 | 20250404 | 094600 | 601331580 | 4335 | 4320 | 4340 | 4305 | 2723 |
| 649 | 20250404 | 094500 | 589567440 | 4320 | 4310 | 4320 | 4310 | 4241 |
| 650 | 20250404 | 094400 | 571272850 | 4325 | 4315 | 4325 | 4315 | 746 |
| 651 | 20250404 | 094300 | 568050925 | 4315 | 4310 | 4325 | 4305 | 11158 |
| 652 | 20250404 | 094200 | 519869715 | 4305 | 4305 | 4305 | 4305 | 0 |
| 653 | 20250404 | 094100 | 519869715 | 4305 | 4310 | 4315 | 4305 | 1702 |
| 654 | 20250404 | 094000 | 512539930 | 4310 | 4315 | 4315 | 4305 | 741 |
| 655 | 20250404 | 093900 | 509345125 | 4315 | 4300 | 4315 | 4300 | 574 |
| 656 | 20250404 | 093800 | 506871330 | 4315 | 4315 | 4315 | 4295 | 812 |
| 657 | 20250404 | 093700 | 503373545 | 4315 | 4310 | 4315 | 4295 | 711 |
| 658 | 20250404 | 093600 | 500309005 | 4310 | 4300 | 4310 | 4300 | 366 |
| 659 | 20250404 | 093500 | 498732990 | 4300 | 4305 | 4305 | 4300 | 519 |
| 660 | 20250404 | 093400 | 496499335 | 4305 | 4300 | 4305 | 4300 | 879 |
| 661 | 20250404 | 093300 | 492716430 | 4300 | 4305 | 4310 | 4300 | 3210 |
| 662 | 20250404 | 093200 | 478883005 | 4305 | 4280 | 4305 | 4275 | 4678 |
| 663 | 20250404 | 093100 | 458815280 | 4275 | 4280 | 4285 | 4275 | 1292 |
| 664 | 20250404 | 093000 | 453286365 | 4275 | 4275 | 4280 | 4270 | 296 |
| 665 | 20250404 | 092900 | 452022055 | 4275 | 4260 | 4275 | 4260 | 1336 |
| 666 | 20250404 | 092800 | 446324675 | 4265 | 4265 | 4270 | 4265 | 78 |
| 667 | 20250404 | 092700 | 445991980 | 4270 | 4275 | 4295 | 4265 | 1260 |
| 668 | 20250404 | 092600 | 440607405 | 4275 | 4245 | 4285 | 4245 | 4250 |
| 669 | 20250404 | 092500 | 422485920 | 4250 | 4235 | 4250 | 4235 | 455 |
| 670 | 20250404 | 092400 | 420556450 | 4230 | 4235 | 4240 | 4230 | 2202 |
| 671 | 20250404 | 092300 | 411231725 | 4230 | 4225 | 4230 | 4220 | 2214 |
| 672 | 20250404 | 092200 | 401879240 | 4225 | 4230 | 4235 | 4225 | 2217 |
| 673 | 20250404 | 092100 | 392496650 | 4230 | 4240 | 4240 | 4230 | 1900 |
| 674 | 20250404 | 092000 | 384453805 | 4240 | 4255 | 4255 | 4235 | 1270 |
| 675 | 20250404 | 091900 | 379062545 | 4255 | 4250 | 4255 | 4250 | 609 |
| 676 | 20250404 | 091800 | 376473630 | 4250 | 4245 | 4250 | 4235 | 2005 |
| 677 | 20250404 | 091700 | 367975455 | 4250 | 4245 | 4250 | 4245 | 1125 |
| 678 | 20250404 | 091600 | 363199525 | 4250 | 4250 | 4250 | 4235 | 1172 |
| 679 | 20250404 | 091500 | 358229460 | 4250 | 4240 | 4255 | 4240 | 3208 |
| 680 | 20250404 | 091400 | 344599960 | 4235 | 4240 | 4250 | 4235 | 2859 |
| 681 | 20250404 | 091300 | 332464470 | 4235 | 4240 | 4240 | 4230 | 1514 |
| 682 | 20250404 | 091200 | 326055655 | 4245 | 4225 | 4245 | 4225 | 1026 |
| 683 | 20250404 | 091100 | 321713740 | 4225 | 4210 | 4230 | 4205 | 2183 |
| 684 | 20250404 | 091000 | 312497615 | 4205 | 4210 | 4225 | 4200 | 3471 |
| 685 | 20250404 | 090900 | 297886370 | 4205 | 4200 | 4210 | 4200 | 1851 |
| 686 | 20250404 | 090800 | 290095530 | 4200 | 4210 | 4210 | 4195 | 8324 |
| 687 | 20250404 | 090700 | 255125220 | 4205 | 4220 | 4225 | 4205 | 8372 |
| 688 | 20250404 | 090600 | 219878075 | 4210 | 4210 | 4210 | 4210 | 259 |
| 689 | 20250404 | 090500 | 218787685 | 4210 | 4205 | 4220 | 4205 | 384 |
| 690 | 20250404 | 090400 | 217171225 | 4210 | 4225 | 4235 | 4195 | 14921 |
| 691 | 20250404 | 090300 | 154370275 | 4215 | 4235 | 4235 | 4215 | 2964 |
| 692 | 20250404 | 090200 | 141868540 | 4235 | 4240 | 4270 | 4220 | 16377 |
| 693 | 20250404 | 090100 | 72500880 | 4240 | 4270 | 4270 | 4235 | 6183 |
| 694 | 20250404 | 090000 | 46241245 | 4270 | 4235 | 4280 | 4230 | 10887 |