35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 3 | 20250424 | 203100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250424 | 203000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250424 | 202900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250424 | 202800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250424 | 202700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250424 | 202600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250424 | 202500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250424 | 202400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250424 | 202300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250424 | 202200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250424 | 202100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250424 | 202000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250424 | 201900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250424 | 201800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250424 | 201700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250424 | 201600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250424 | 201500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250424 | 201400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250424 | 201300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250424 | 201200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250424 | 201100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250424 | 201000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250424 | 200900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250424 | 200800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250424 | 200700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250424 | 200600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250424 | 200500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250424 | 200400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250424 | 200300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250424 | 200200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 33 | 20250424 | 200100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250424 | 200000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250424 | 195900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250424 | 195800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250424 | 195700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250424 | 195600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250424 | 195500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250424 | 195400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250424 | 195300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250424 | 195200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250424 | 195100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250424 | 195000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250424 | 194900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250424 | 194800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250424 | 194700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250424 | 194600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250424 | 194500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250424 | 194400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250424 | 194300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250424 | 194200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250424 | 194100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250424 | 194000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250424 | 193900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250424 | 193800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250424 | 193700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250424 | 193600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250424 | 193500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250424 | 193400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250424 | 193300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250424 | 193200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 63 | 20250424 | 193100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250424 | 193000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250424 | 192900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250424 | 192800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250424 | 192700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250424 | 192600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250424 | 192500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250424 | 192400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250424 | 192300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250424 | 192200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250424 | 192100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250424 | 192000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250424 | 191900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250424 | 191800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250424 | 191700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250424 | 191600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250424 | 191500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250424 | 191400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250424 | 191300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250424 | 191200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250424 | 191100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250424 | 191000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250424 | 190900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250424 | 190800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250424 | 190700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250424 | 190600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250424 | 190500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250424 | 190400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250424 | 190300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250424 | 190200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 93 | 20250424 | 190100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250424 | 190000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250424 | 185900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250424 | 185800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250424 | 185700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250424 | 185600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250424 | 185500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250424 | 185400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250424 | 185300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250424 | 185200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250424 | 185100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250424 | 185000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250424 | 184900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250424 | 184800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250424 | 184700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250424 | 184600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250424 | 184500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250424 | 184400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250424 | 184300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250424 | 184200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250424 | 184100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250424 | 184000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250424 | 183900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250424 | 183800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250424 | 183700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250424 | 183600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250424 | 183500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250424 | 183400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250424 | 183300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250424 | 183200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 123 | 20250424 | 183100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250424 | 183000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250424 | 182900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250424 | 182800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250424 | 182700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250424 | 182600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250424 | 182500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250424 | 182400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250424 | 182300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250424 | 182200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250424 | 182100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250424 | 182000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250424 | 181900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250424 | 181800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250424 | 181700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250424 | 181600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250424 | 181500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250424 | 181400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250424 | 181300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250424 | 181200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250424 | 181100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250424 | 181000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250424 | 180900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250424 | 180800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250424 | 180700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250424 | 180600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250424 | 180500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250424 | 180400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250424 | 180300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250424 | 180200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 153 | 20250424 | 180100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250424 | 180000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250424 | 175900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250424 | 175800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250424 | 175700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250424 | 175600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250424 | 175500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250424 | 175400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250424 | 175300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250424 | 175200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250424 | 175100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250424 | 175000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250424 | 174900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250424 | 174800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250424 | 174700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250424 | 174600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250424 | 174500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250424 | 174400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250424 | 174300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250424 | 174200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250424 | 174100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250424 | 174000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250424 | 173900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250424 | 173800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250424 | 173700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250424 | 173600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250424 | 173500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250424 | 173400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250424 | 173300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250424 | 173200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 183 | 20250424 | 173100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250424 | 173000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250424 | 172900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250424 | 172800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250424 | 172700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250424 | 172600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250424 | 172500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250424 | 172400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250424 | 172300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250424 | 172200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250424 | 172100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250424 | 172000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250424 | 171900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250424 | 171800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250424 | 171700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250424 | 171600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250424 | 171500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250424 | 171400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250424 | 171300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250424 | 171200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250424 | 171100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250424 | 171000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250424 | 170900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250424 | 170800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250424 | 170700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250424 | 170600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250424 | 170500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250424 | 170400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250424 | 170300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250424 | 170200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 213 | 20250424 | 170100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250424 | 170000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250424 | 165900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250424 | 165800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250424 | 165700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250424 | 165600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250424 | 165500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250424 | 165400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250424 | 165300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250424 | 165200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250424 | 165100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250424 | 165000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250424 | 164900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250424 | 164800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250424 | 164700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250424 | 164600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250424 | 164500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250424 | 164400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250424 | 164300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250424 | 164200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250424 | 164100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250424 | 164000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250424 | 163900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250424 | 163800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250424 | 163700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250424 | 163600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250424 | 163500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250424 | 163400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250424 | 163300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250424 | 163200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 243 | 20250424 | 163100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250424 | 163000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250424 | 162900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250424 | 162800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250424 | 162700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250424 | 162600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250424 | 162500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250424 | 162400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20250424 | 162300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20250424 | 162200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20250424 | 162100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20250424 | 162000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20250424 | 161900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20250424 | 161800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20250424 | 161700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20250424 | 161600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20250424 | 161500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20250424 | 161400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20250424 | 161300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20250424 | 161200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20250424 | 161100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20250424 | 161000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20250424 | 160900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20250424 | 160800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20250424 | 160700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20250424 | 160600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20250424 | 160500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250424 | 160400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250424 | 160300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250424 | 160200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 273 | 20250424 | 160100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250424 | 160000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250424 | 155900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250424 | 155800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250424 | 155700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250424 | 155600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250424 | 155500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250424 | 155400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250424 | 155300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250424 | 155200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250424 | 155100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20250424 | 155000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20250424 | 154900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20250424 | 154800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20250424 | 154700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20250424 | 154600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250424 | 154500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250424 | 154400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20250424 | 154300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20250424 | 154200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20250424 | 154100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20250424 | 154000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20250424 | 153900 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20250424 | 153800 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250424 | 153700 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20250424 | 153600 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20250424 | 153500 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20250424 | 153400 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20250424 | 153300 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20250424 | 153200 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 303 | 20250424 | 153100 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20250424 | 153000 | 12212872900 | 7100 | 7100 | 7100 | 7100 | 20995 |
| 305 | 20250424 | 152900 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20250424 | 152800 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20250424 | 152700 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20250424 | 152600 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20250424 | 152500 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20250424 | 152400 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20250424 | 152300 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20250424 | 152200 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20250424 | 152100 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20250424 | 152000 | 12063808400 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20250424 | 151900 | 12063808400 | 7100 | 7120 | 7130 | 7090 | 12650 |
| 316 | 20250424 | 151800 | 11973932890 | 7130 | 7120 | 7130 | 7110 | 3648 |
| 317 | 20250424 | 151700 | 11947969150 | 7110 | 7120 | 7140 | 7110 | 1598 |
| 318 | 20250424 | 151600 | 11936584340 | 7130 | 7140 | 7140 | 7110 | 498 |
| 319 | 20250424 | 151500 | 11933036500 | 7120 | 7120 | 7140 | 7110 | 3216 |
| 320 | 20250424 | 151400 | 11910147030 | 7120 | 7120 | 7140 | 7110 | 1306 |
| 321 | 20250424 | 151300 | 11900857050 | 7120 | 7120 | 7140 | 7110 | 1745 |
| 322 | 20250424 | 151200 | 11888436180 | 7120 | 7120 | 7125 | 7110 | 1874 |
| 323 | 20250424 | 151100 | 11875098600 | 7120 | 7120 | 7140 | 7120 | 2225 |
| 324 | 20250424 | 151000 | 11859245120 | 7130 | 7150 | 7150 | 7120 | 1254 |
| 325 | 20250424 | 150900 | 11850305360 | 7150 | 7130 | 7150 | 7130 | 1010 |
| 326 | 20250424 | 150800 | 11843103980 | 7120 | 7110 | 7140 | 7110 | 962 |
| 327 | 20250424 | 150700 | 11836255170 | 7120 | 7110 | 7120 | 7110 | 98 |
| 328 | 20250424 | 150600 | 11835557540 | 7120 | 7110 | 7130 | 7110 | 179 |
| 329 | 20250424 | 150500 | 11834283660 | 7120 | 7130 | 7130 | 7110 | 5238 |
| 330 | 20250424 | 150400 | 11797007940 | 7130 | 7130 | 7140 | 7130 | 1577 |
| 331 | 20250424 | 150300 | 11785760150 | 7130 | 7120 | 7130 | 7120 | 253 |
| 332 | 20250424 | 150200 | 11783958450 | 7120 | 7130 | 7140 | 7120 | 1595 |
| 333 | 20250424 | 150100 | 11772596950 | 7130 | 7145 | 7145 | 7130 | 4326 |
| 334 | 20250424 | 150000 | 11741751730 | 7140 | 7140 | 7140 | 7140 | 813 |
| 335 | 20250424 | 145900 | 11735946910 | 7140 | 7150 | 7150 | 7140 | 498 |
| 336 | 20250424 | 145800 | 11732387710 | 7150 | 7140 | 7150 | 7130 | 4159 |
| 337 | 20250424 | 145700 | 11702726600 | 7150 | 7150 | 7150 | 7140 | 1739 |
| 338 | 20250424 | 145600 | 11690308030 | 7160 | 7140 | 7160 | 7130 | 7584 |
| 339 | 20250424 | 145500 | 11636157020 | 7130 | 7160 | 7160 | 7130 | 3994 |
| 340 | 20250424 | 145400 | 11607614630 | 7160 | 7160 | 7160 | 7160 | 845 |
| 341 | 20250424 | 145300 | 11601564430 | 7160 | 7160 | 7160 | 7150 | 1898 |
| 342 | 20250424 | 145200 | 11587980490 | 7160 | 7150 | 7160 | 7150 | 544 |
| 343 | 20250424 | 145100 | 11584090040 | 7150 | 7160 | 7160 | 7150 | 130 |
| 344 | 20250424 | 145000 | 11583160470 | 7150 | 7150 | 7150 | 7150 | 423 |
| 345 | 20250424 | 144900 | 11580136020 | 7150 | 7160 | 7160 | 7140 | 879 |
| 346 | 20250424 | 144800 | 11573856330 | 7150 | 7140 | 7150 | 7140 | 1316 |
| 347 | 20250424 | 144700 | 11564456040 | 7140 | 7140 | 7140 | 7140 | 534 |
| 348 | 20250424 | 144600 | 11560643280 | 7130 | 7140 | 7140 | 7130 | 801 |
| 349 | 20250424 | 144500 | 11554926750 | 7140 | 7130 | 7140 | 7130 | 264 |
| 350 | 20250424 | 144400 | 11553042050 | 7140 | 7140 | 7140 | 7130 | 1718 |
| 351 | 20250424 | 144300 | 11540785060 | 7140 | 7140 | 7150 | 7140 | 476 |
| 352 | 20250424 | 144200 | 11537382980 | 7160 | 7160 | 7160 | 7130 | 2515 |
| 353 | 20250424 | 144100 | 11519444580 | 7140 | 7140 | 7150 | 7140 | 2074 |
| 354 | 20250424 | 144000 | 11504636200 | 7140 | 7150 | 7160 | 7135 | 2517 |
| 355 | 20250424 | 143900 | 11486660940 | 7150 | 7155 | 7155 | 7150 | 1203 |
| 356 | 20250424 | 143800 | 11478058940 | 7160 | 7160 | 7160 | 7160 | 982 |
| 357 | 20250424 | 143700 | 11471027820 | 7160 | 7160 | 7160 | 7150 | 645 |
| 358 | 20250424 | 143600 | 11466410410 | 7160 | 7160 | 7160 | 7160 | 1399 |
| 359 | 20250424 | 143500 | 11456393570 | 7160 | 7160 | 7165 | 7150 | 1654 |
| 360 | 20250424 | 143400 | 11444550760 | 7160 | 7160 | 7160 | 7160 | 8 |
| 361 | 20250424 | 143300 | 11444493480 | 7160 | 7160 | 7160 | 7160 | 787 |
| 362 | 20250424 | 143200 | 11438858560 | 7160 | 7160 | 7160 | 7160 | 585 |
| 363 | 20250424 | 143100 | 11434669960 | 7160 | 7160 | 7170 | 7150 | 3499 |
| 364 | 20250424 | 143000 | 11409596230 | 7170 | 7170 | 7170 | 7160 | 645 |
| 365 | 20250424 | 142900 | 11404974660 | 7160 | 7150 | 7170 | 7140 | 2121 |
| 366 | 20250424 | 142800 | 11389781980 | 7150 | 7140 | 7150 | 7140 | 132 |
| 367 | 20250424 | 142700 | 11388838200 | 7140 | 7140 | 7160 | 7140 | 1644 |
| 368 | 20250424 | 142600 | 11377079420 | 7160 | 7160 | 7160 | 7140 | 237 |
| 369 | 20250424 | 142500 | 11375386430 | 7160 | 7150 | 7160 | 7140 | 844 |
| 370 | 20250424 | 142400 | 11369359950 | 7140 | 7150 | 7160 | 7140 | 866 |
| 371 | 20250424 | 142300 | 11363174060 | 7150 | 7140 | 7150 | 7140 | 1229 |
| 372 | 20250424 | 142200 | 11354398880 | 7150 | 7140 | 7150 | 7140 | 2119 |
| 373 | 20250424 | 142100 | 11339266930 | 7140 | 7160 | 7160 | 7140 | 1112 |
| 374 | 20250424 | 142000 | 11331321870 | 7150 | 7150 | 7150 | 7140 | 888 |
| 375 | 20250424 | 141900 | 11324975190 | 7150 | 7150 | 7160 | 7150 | 293 |
| 376 | 20250424 | 141800 | 11322877380 | 7150 | 7160 | 7160 | 7150 | 3236 |
| 377 | 20250424 | 141700 | 11299735870 | 7160 | 7160 | 7160 | 7160 | 1525 |
| 378 | 20250424 | 141600 | 11288816870 | 7160 | 7160 | 7160 | 7140 | 263 |
| 379 | 20250424 | 141500 | 11286936520 | 7140 | 7150 | 7150 | 7140 | 770 |
| 380 | 20250424 | 141400 | 11281432610 | 7150 | 7160 | 7170 | 7150 | 3453 |
| 381 | 20250424 | 141300 | 11256710160 | 7160 | 7170 | 7170 | 7160 | 103 |
| 382 | 20250424 | 141200 | 11255972650 | 7170 | 7170 | 7170 | 7160 | 338 |
| 383 | 20250424 | 141100 | 11253552190 | 7170 | 7170 | 7170 | 7160 | 1450 |
| 384 | 20250424 | 141000 | 11243157430 | 7170 | 7170 | 7180 | 7160 | 1950 |
| 385 | 20250424 | 140900 | 11229179040 | 7170 | 7160 | 7170 | 7160 | 759 |
| 386 | 20250424 | 140800 | 11223744100 | 7150 | 7160 | 7160 | 7150 | 353 |
| 387 | 20250424 | 140700 | 11221220120 | 7160 | 7150 | 7160 | 7150 | 534 |
| 388 | 20250424 | 140600 | 11217398870 | 7150 | 7160 | 7160 | 7150 | 2008 |
| 389 | 20250424 | 140500 | 11203036670 | 7160 | 7170 | 7170 | 7160 | 788 |
| 390 | 20250424 | 140400 | 11197392020 | 7170 | 7170 | 7170 | 7170 | 165 |
| 391 | 20250424 | 140300 | 11196208970 | 7170 | 7170 | 7180 | 7170 | 171 |
| 392 | 20250424 | 140200 | 11194981900 | 7170 | 7180 | 7180 | 7160 | 1172 |
| 393 | 20250424 | 140100 | 11186586810 | 7170 | 7170 | 7170 | 7170 | 316 |
| 394 | 20250424 | 140000 | 11184321090 | 7170 | 7180 | 7190 | 7170 | 861 |
| 395 | 20250424 | 135900 | 11178141650 | 7180 | 7170 | 7180 | 7170 | 228 |
| 396 | 20250424 | 135800 | 11176505410 | 7170 | 7160 | 7170 | 7160 | 134 |
| 397 | 20250424 | 135700 | 11175545430 | 7160 | 7160 | 7160 | 7150 | 947 |
| 398 | 20250424 | 135600 | 11168764920 | 7150 | 7170 | 7170 | 7150 | 729 |
| 399 | 20250424 | 135500 | 11163547840 | 7170 | 7180 | 7180 | 7170 | 204 |
| 400 | 20250424 | 135400 | 11162085060 | 7170 | 7170 | 7180 | 7170 | 1795 |
| 401 | 20250424 | 135300 | 11149214900 | 7170 | 7190 | 7190 | 7170 | 1391 |
| 402 | 20250424 | 135200 | 11139225620 | 7190 | 7160 | 7190 | 7160 | 8279 |
| 403 | 20250424 | 135100 | 11079827925 | 7150 | 7150 | 7160 | 7140 | 996 |
| 404 | 20250424 | 135000 | 11072702255 | 7160 | 7150 | 7160 | 7150 | 509 |
| 405 | 20250424 | 134900 | 11069062285 | 7160 | 7130 | 7180 | 7120 | 6356 |
| 406 | 20250424 | 134800 | 11023562675 | 7120 | 7120 | 7130 | 7120 | 1923 |
| 407 | 20250424 | 134700 | 11009862035 | 7120 | 7120 | 7130 | 7120 | 1498 |
| 408 | 20250424 | 134600 | 10999195955 | 7120 | 7120 | 7130 | 7120 | 918 |
| 409 | 20250424 | 134500 | 10992652425 | 7120 | 7090 | 7120 | 7090 | 5125 |
| 410 | 20250424 | 134400 | 10956283025 | 7090 | 7090 | 7090 | 7080 | 1136 |
| 411 | 20250424 | 134300 | 10948234585 | 7090 | 7090 | 7090 | 7080 | 1079 |
| 412 | 20250424 | 134200 | 10940593775 | 7090 | 7100 | 7100 | 7090 | 1423 |
| 413 | 20250424 | 134100 | 10930501375 | 7100 | 7090 | 7100 | 7090 | 354 |
| 414 | 20250424 | 134000 | 10927990485 | 7090 | 7080 | 7120 | 7080 | 6300 |
| 415 | 20250424 | 133900 | 10883279395 | 7070 | 7070 | 7090 | 7070 | 3745 |
| 416 | 20250424 | 133800 | 10856781245 | 7080 | 7070 | 7080 | 7070 | 753 |
| 417 | 20250424 | 133700 | 10851455085 | 7070 | 7070 | 7080 | 7070 | 3955 |
| 418 | 20250424 | 133600 | 10823489735 | 7070 | 7080 | 7080 | 7070 | 3530 |
| 419 | 20250424 | 133500 | 10798498845 | 7080 | 7090 | 7090 | 7070 | 7464 |
| 420 | 20250424 | 133400 | 10745658315 | 7090 | 7100 | 7110 | 7090 | 2871 |
| 421 | 20250424 | 133300 | 10725292435 | 7100 | 7110 | 7110 | 7100 | 6459 |
| 422 | 20250424 | 133200 | 10679427765 | 7110 | 7110 | 7110 | 7100 | 3439 |
| 423 | 20250424 | 133100 | 10654978335 | 7120 | 7140 | 7140 | 7120 | 4026 |
| 424 | 20250424 | 133000 | 10626291995 | 7140 | 7130 | 7140 | 7130 | 1189 |
| 425 | 20250424 | 132900 | 10617806865 | 7130 | 7130 | 7140 | 7130 | 548 |
| 426 | 20250424 | 132800 | 10613896175 | 7130 | 7130 | 7140 | 7130 | 631 |
| 427 | 20250424 | 132700 | 10609393065 | 7130 | 7140 | 7150 | 7130 | 752 |
| 428 | 20250424 | 132600 | 10604023735 | 7140 | 7140 | 7140 | 7140 | 16 |
| 429 | 20250424 | 132500 | 10603909495 | 7130 | 7140 | 7140 | 7130 | 287 |
| 430 | 20250424 | 132400 | 10601862915 | 7140 | 7130 | 7140 | 7120 | 883 |
| 431 | 20250424 | 132300 | 10595570995 | 7130 | 7130 | 7130 | 7120 | 995 |
| 432 | 20250424 | 132200 | 10588476765 | 7130 | 7140 | 7140 | 7130 | 209 |
| 433 | 20250424 | 132100 | 10586985505 | 7120 | 7140 | 7150 | 7120 | 1748 |
| 434 | 20250424 | 132000 | 10574524335 | 7130 | 7130 | 7140 | 7130 | 250 |
| 435 | 20250424 | 131900 | 10572741735 | 7140 | 7140 | 7140 | 7120 | 799 |
| 436 | 20250424 | 131800 | 10567038245 | 7120 | 7140 | 7140 | 7110 | 8927 |
| 437 | 20250424 | 131700 | 10503428245 | 7140 | 7150 | 7150 | 7140 | 2380 |
| 438 | 20250424 | 131600 | 10486434945 | 7150 | 7150 | 7150 | 7140 | 220 |
| 439 | 20250424 | 131500 | 10484863945 | 7150 | 7150 | 7160 | 7140 | 1753 |
| 440 | 20250424 | 131400 | 10472322845 | 7150 | 7160 | 7170 | 7150 | 2754 |
| 441 | 20250424 | 131300 | 10452616245 | 7170 | 7180 | 7180 | 7160 | 4702 |
| 442 | 20250424 | 131200 | 10418939895 | 7180 | 7170 | 7180 | 7170 | 705 |
| 443 | 20250424 | 131100 | 10413882175 | 7160 | 7170 | 7170 | 7160 | 814 |
| 444 | 20250424 | 131000 | 10408050865 | 7160 | 7150 | 7160 | 7150 | 1382 |
| 445 | 20250424 | 130900 | 10398160265 | 7160 | 7160 | 7160 | 7160 | 32 |
| 446 | 20250424 | 130800 | 10397931145 | 7160 | 7160 | 7160 | 7160 | 41 |
| 447 | 20250424 | 130700 | 10397637585 | 7160 | 7160 | 7160 | 7160 | 290 |
| 448 | 20250424 | 130600 | 10395561185 | 7160 | 7170 | 7170 | 7150 | 3516 |
| 449 | 20250424 | 130500 | 10370385605 | 7160 | 7170 | 7170 | 7160 | 457 |
| 450 | 20250424 | 130400 | 10367113060 | 7170 | 7170 | 7170 | 7170 | 63 |
| 451 | 20250424 | 130300 | 10366661350 | 7170 | 7170 | 7170 | 7160 | 165 |
| 452 | 20250424 | 130200 | 10365478320 | 7170 | 7170 | 7170 | 7170 | 509 |
| 453 | 20250424 | 130100 | 10361828790 | 7170 | 7170 | 7170 | 7170 | 993 |
| 454 | 20250424 | 130000 | 10354708980 | 7170 | 7170 | 7170 | 7160 | 174 |
| 455 | 20250424 | 125900 | 10353461500 | 7170 | 7160 | 7170 | 7160 | 76 |
| 456 | 20250424 | 125800 | 10352917320 | 7160 | 7170 | 7180 | 7150 | 4117 |
| 457 | 20250424 | 125700 | 10323474070 | 7160 | 7170 | 7170 | 7160 | 3036 |
| 458 | 20250424 | 125600 | 10301736220 | 7160 | 7180 | 7180 | 7160 | 1417 |
| 459 | 20250424 | 125500 | 10291576190 | 7200 | 7200 | 7200 | 7170 | 1082 |
| 460 | 20250424 | 125400 | 10283789000 | 7190 | 7190 | 7190 | 7170 | 485 |
| 461 | 20250424 | 125300 | 10280311250 | 7170 | 7170 | 7190 | 7170 | 789 |
| 462 | 20250424 | 125200 | 10274643160 | 7170 | 7190 | 7200 | 7170 | 474 |
| 463 | 20250424 | 125100 | 10271235330 | 7190 | 7170 | 7190 | 7160 | 205 |
| 464 | 20250424 | 125000 | 10269764460 | 7170 | 7170 | 7170 | 7150 | 3198 |
| 465 | 20250424 | 124900 | 10246862370 | 7160 | 7150 | 7170 | 7150 | 418 |
| 466 | 20250424 | 124800 | 10243871045 | 7150 | 7140 | 7150 | 7140 | 879 |
| 467 | 20250424 | 124700 | 10237586525 | 7140 | 7150 | 7160 | 7140 | 396 |
| 468 | 20250424 | 124600 | 10234755695 | 7160 | 7150 | 7160 | 7140 | 1966 |
| 469 | 20250424 | 124500 | 10220707645 | 7150 | 7150 | 7160 | 7150 | 1041 |
| 470 | 20250424 | 124400 | 10213262995 | 7150 | 7150 | 7160 | 7150 | 809 |
| 471 | 20250424 | 124300 | 10207478095 | 7150 | 7150 | 7150 | 7140 | 649 |
| 472 | 20250424 | 124200 | 10202837845 | 7150 | 7140 | 7150 | 7140 | 916 |
| 473 | 20250424 | 124100 | 10196297075 | 7130 | 7140 | 7140 | 7130 | 512 |
| 474 | 20250424 | 124000 | 10192643965 | 7130 | 7160 | 7160 | 7130 | 1287 |
| 475 | 20250424 | 123900 | 10183447950 | 7150 | 7160 | 7160 | 7130 | 1363 |
| 476 | 20250424 | 123800 | 10173708850 | 7160 | 7140 | 7160 | 7140 | 781 |
| 477 | 20250424 | 123700 | 10168123150 | 7140 | 7210 | 7210 | 7140 | 918 |
| 478 | 20250424 | 123600 | 10161546520 | 7210 | 7150 | 7210 | 7150 | 1167 |
| 479 | 20250424 | 123500 | 10153167890 | 7150 | 7130 | 7150 | 7120 | 894 |
| 480 | 20250424 | 123400 | 10146794800 | 7120 | 7190 | 7190 | 7110 | 3343 |
| 481 | 20250424 | 123300 | 10122931580 | 7220 | 7145 | 7220 | 7140 | 4567 |
| 482 | 20250424 | 123200 | 10090098360 | 7150 | 7150 | 7150 | 7150 | 199 |
| 483 | 20250424 | 123100 | 10088675510 | 7140 | 7130 | 7150 | 7130 | 963 |
| 484 | 20250424 | 123000 | 10081801620 | 7130 | 7130 | 7130 | 7110 | 532 |
| 485 | 20250424 | 122900 | 10078015390 | 7120 | 7110 | 7120 | 7100 | 1083 |
| 486 | 20250424 | 122800 | 10070308640 | 7110 | 7120 | 7130 | 7110 | 3640 |
| 487 | 20250424 | 122700 | 10044403230 | 7120 | 7140 | 7140 | 7120 | 4052 |
| 488 | 20250424 | 122600 | 10015484895 | 7140 | 7140 | 7140 | 7130 | 997 |
| 489 | 20250424 | 122500 | 10008368315 | 7140 | 7150 | 7150 | 7140 | 1262 |
| 490 | 20250424 | 122400 | 9999356065 | 7150 | 7150 | 7160 | 7150 | 1341 |
| 491 | 20250424 | 122300 | 9989767795 | 7150 | 7170 | 7170 | 7150 | 2549 |
| 492 | 20250424 | 122200 | 9971517365 | 7160 | 7210 | 7210 | 7160 | 1657 |
| 493 | 20250424 | 122100 | 9959629455 | 7210 | 7210 | 7210 | 7210 | 119 |
| 494 | 20250424 | 122000 | 9958771465 | 7210 | 7180 | 7210 | 7170 | 1643 |
| 495 | 20250424 | 121900 | 9946977575 | 7190 | 7210 | 7210 | 7190 | 853 |
| 496 | 20250424 | 121800 | 9940838635 | 7210 | 7210 | 7210 | 7210 | 80 |
| 497 | 20250424 | 121700 | 9940261835 | 7200 | 7220 | 7220 | 7200 | 64 |
| 498 | 20250424 | 121600 | 9939800445 | 7210 | 7220 | 7220 | 7190 | 169 |
| 499 | 20250424 | 121500 | 9938584165 | 7220 | 7200 | 7220 | 7190 | 2313 |
| 500 | 20250424 | 121400 | 9921895145 | 7200 | 7200 | 7200 | 7200 | 332 |
| 501 | 20250424 | 121300 | 9919504745 | 7210 | 7200 | 7210 | 7190 | 2108 |
| 502 | 20250424 | 121200 | 9904337125 | 7200 | 7200 | 7200 | 7200 | 14 |
| 503 | 20250424 | 121100 | 9904236325 | 7190 | 7190 | 7200 | 7190 | 115 |
| 504 | 20250424 | 121000 | 9903409375 | 7190 | 7190 | 7190 | 7190 | 1562 |
| 505 | 20250424 | 120900 | 9892178595 | 7190 | 7200 | 7200 | 7190 | 1137 |
| 506 | 20250424 | 120800 | 9883996595 | 7200 | 7230 | 7230 | 7190 | 1182 |
| 507 | 20250424 | 120700 | 9875473295 | 7210 | 7220 | 7230 | 7210 | 1458 |
| 508 | 20250424 | 120600 | 9864954935 | 7230 | 7210 | 7230 | 7210 | 997 |
| 509 | 20250424 | 120500 | 9857749605 | 7210 | 7220 | 7220 | 7210 | 1003 |
| 510 | 20250424 | 120400 | 9850516955 | 7220 | 7210 | 7220 | 7200 | 1143 |
| 511 | 20250424 | 120300 | 9842269285 | 7210 | 7200 | 7215 | 7200 | 1175 |
| 512 | 20250424 | 120200 | 9833804630 | 7200 | 7200 | 7210 | 7190 | 3246 |
| 513 | 20250424 | 120100 | 9810434270 | 7200 | 7200 | 7200 | 7190 | 710 |
| 514 | 20250424 | 120000 | 9805324740 | 7200 | 7180 | 7200 | 7180 | 226 |
| 515 | 20250424 | 115900 | 9803700900 | 7180 | 7180 | 7180 | 7180 | 632 |
| 516 | 20250424 | 115800 | 9799163140 | 7170 | 7190 | 7200 | 7170 | 2672 |
| 517 | 20250424 | 115700 | 9779987940 | 7190 | 7170 | 7190 | 7170 | 1597 |
| 518 | 20250424 | 115600 | 9768514590 | 7170 | 7170 | 7190 | 7170 | 1138 |
| 519 | 20250424 | 115500 | 9760354930 | 7170 | 7180 | 7180 | 7170 | 2363 |
| 520 | 20250424 | 115400 | 9743412190 | 7170 | 7160 | 7190 | 7160 | 654 |
| 521 | 20250424 | 115300 | 9738721200 | 7160 | 7170 | 7180 | 7150 | 3741 |
| 522 | 20250424 | 115200 | 9711946120 | 7170 | 7180 | 7180 | 7160 | 2243 |
| 523 | 20250424 | 115100 | 9695877640 | 7180 | 7190 | 7190 | 7180 | 1725 |
| 524 | 20250424 | 115000 | 9683490830 | 7180 | 7210 | 7230 | 7180 | 10088 |
| 525 | 20250424 | 114900 | 9610736780 | 7220 | 7230 | 7230 | 7210 | 5992 |
| 526 | 20250424 | 114800 | 9567474170 | 7230 | 7220 | 7230 | 7220 | 625 |
| 527 | 20250424 | 114700 | 9562959595 | 7220 | 7220 | 7230 | 7210 | 6592 |
| 528 | 20250424 | 114600 | 9515382385 | 7230 | 7230 | 7230 | 7230 | 519 |
| 529 | 20250424 | 114500 | 9511630015 | 7230 | 7230 | 7230 | 7220 | 241 |
| 530 | 20250424 | 114400 | 9509888785 | 7230 | 7220 | 7230 | 7220 | 82 |
| 531 | 20250424 | 114300 | 9509296225 | 7220 | 7220 | 7230 | 7220 | 1922 |
| 532 | 20250424 | 114200 | 9495404795 | 7220 | 7220 | 7220 | 7210 | 2246 |
| 533 | 20250424 | 114100 | 9479189675 | 7220 | 7210 | 7220 | 7210 | 1859 |
| 534 | 20250424 | 114000 | 9465778800 | 7210 | 7205 | 7215 | 7205 | 996 |
| 535 | 20250424 | 113900 | 9458596825 | 7210 | 7210 | 7210 | 7210 | 512 |
| 536 | 20250424 | 113800 | 9454905305 | 7205 | 7210 | 7210 | 7205 | 84 |
| 537 | 20250424 | 113700 | 9454299855 | 7210 | 7200 | 7210 | 7200 | 30 |
| 538 | 20250424 | 113600 | 9454083675 | 7200 | 7210 | 7210 | 7200 | 400 |
| 539 | 20250424 | 113500 | 9451199925 | 7210 | 7210 | 7210 | 7200 | 252 |
| 540 | 20250424 | 113400 | 9449383505 | 7210 | 7210 | 7210 | 7210 | 160 |
| 541 | 20250424 | 113300 | 9448229905 | 7210 | 7210 | 7220 | 7210 | 424 |
| 542 | 20250424 | 113200 | 9445172845 | 7210 | 7210 | 7210 | 7210 | 516 |
| 543 | 20250424 | 113100 | 9441452485 | 7210 | 7220 | 7220 | 7210 | 324 |
| 544 | 20250424 | 113000 | 9439114205 | 7220 | 7210 | 7220 | 7210 | 715 |
| 545 | 20250424 | 112900 | 9433956515 | 7220 | 7220 | 7220 | 7210 | 1072 |
| 546 | 20250424 | 112800 | 9426216875 | 7220 | 7190 | 7220 | 7190 | 5671 |
| 547 | 20250424 | 112700 | 9385292140 | 7190 | 7180 | 7190 | 7180 | 2007 |
| 548 | 20250424 | 112600 | 9370861860 | 7190 | 7180 | 7190 | 7180 | 757 |
| 549 | 20250424 | 112500 | 9365423740 | 7180 | 7190 | 7190 | 7180 | 946 |
| 550 | 20250424 | 112400 | 9358622210 | 7190 | 7190 | 7190 | 7190 | 1415 |
| 551 | 20250424 | 112300 | 9348448360 | 7200 | 7190 | 7200 | 7190 | 2474 |
| 552 | 20250424 | 112200 | 9330659210 | 7190 | 7190 | 7190 | 7190 | 852 |
| 553 | 20250424 | 112100 | 9324533330 | 7190 | 7190 | 7200 | 7180 | 2446 |
| 554 | 20250424 | 112000 | 9306962860 | 7190 | 7170 | 7200 | 7170 | 6809 |
| 555 | 20250424 | 111900 | 9258065000 | 7180 | 7180 | 7180 | 7170 | 948 |
| 556 | 20250424 | 111800 | 9251267300 | 7180 | 7180 | 7190 | 7180 | 2468 |
| 557 | 20250424 | 111700 | 9233544280 | 7180 | 7190 | 7190 | 7180 | 122 |
| 558 | 20250424 | 111600 | 9232667710 | 7190 | 7180 | 7190 | 7180 | 593 |
| 559 | 20250424 | 111500 | 9228405845 | 7190 | 7190 | 7200 | 7190 | 820 |
| 560 | 20250424 | 111400 | 9222505045 | 7190 | 7190 | 7190 | 7180 | 530 |
| 561 | 20250424 | 111300 | 9218697345 | 7180 | 7180 | 7200 | 7180 | 1766 |
| 562 | 20250424 | 111200 | 9206003435 | 7190 | 7200 | 7200 | 7190 | 105 |
| 563 | 20250424 | 111100 | 9205248305 | 7190 | 7190 | 7200 | 7190 | 182 |
| 564 | 20250424 | 111000 | 9203939425 | 7190 | 7200 | 7200 | 7180 | 425 |
| 565 | 20250424 | 110900 | 9200883725 | 7180 | 7190 | 7200 | 7180 | 1146 |
| 566 | 20250424 | 110800 | 9192647895 | 7190 | 7200 | 7200 | 7190 | 2894 |
| 567 | 20250424 | 110700 | 9171826475 | 7210 | 7210 | 7220 | 7200 | 971 |
| 568 | 20250424 | 110600 | 9164826695 | 7220 | 7220 | 7220 | 7220 | 29 |
| 569 | 20250424 | 110500 | 9164617315 | 7220 | 7210 | 7220 | 7200 | 533 |
| 570 | 20250424 | 110400 | 9160775245 | 7200 | 7210 | 7210 | 7200 | 1118 |
| 571 | 20250424 | 110300 | 9152715965 | 7200 | 7210 | 7210 | 7200 | 1403 |
| 572 | 20250424 | 110200 | 9142605745 | 7210 | 7210 | 7220 | 7210 | 373 |
| 573 | 20250424 | 110100 | 9139916405 | 7220 | 7230 | 7230 | 7215 | 62 |
| 574 | 20250424 | 110000 | 9139468305 | 7200 | 7240 | 7240 | 7200 | 1776 |
| 575 | 20250424 | 105900 | 9126649075 | 7230 | 7240 | 7250 | 7220 | 2876 |
| 576 | 20250424 | 105800 | 9105815025 | 7250 | 7240 | 7250 | 7220 | 4138 |
| 577 | 20250424 | 105700 | 9075870725 | 7240 | 7210 | 7240 | 7210 | 3977 |
| 578 | 20250424 | 105600 | 9047130195 | 7210 | 7220 | 7220 | 7210 | 1837 |
| 579 | 20250424 | 105500 | 9033867965 | 7220 | 7210 | 7230 | 7210 | 2925 |
| 580 | 20250424 | 105400 | 9012758245 | 7210 | 7210 | 7220 | 7200 | 4438 |
| 581 | 20250424 | 105300 | 8980758435 | 7210 | 7190 | 7210 | 7170 | 26989 |
| 582 | 20250424 | 105200 | 8786960805 | 7190 | 7220 | 7220 | 7180 | 3920 |
| 583 | 20250424 | 105100 | 8758703775 | 7220 | 7230 | 7230 | 7210 | 1953 |
| 584 | 20250424 | 105000 | 8744604175 | 7230 | 7240 | 7240 | 7210 | 1915 |
| 585 | 20250424 | 104900 | 8730760385 | 7230 | 7240 | 7250 | 7210 | 2887 |
| 586 | 20250424 | 104800 | 8709871025 | 7250 | 7240 | 7260 | 7220 | 8185 |
| 587 | 20250424 | 104700 | 8650591755 | 7240 | 7270 | 7270 | 7240 | 11569 |
| 588 | 20250424 | 104600 | 8566632555 | 7270 | 7250 | 7280 | 7250 | 6379 |
| 589 | 20250424 | 104500 | 8520276595 | 7260 | 7250 | 7270 | 7250 | 5773 |
| 590 | 20250424 | 104400 | 8478373875 | 7250 | 7230 | 7250 | 7220 | 16595 |
| 591 | 20250424 | 104300 | 8358275305 | 7240 | 7240 | 7240 | 7230 | 6447 |
| 592 | 20250424 | 104200 | 8311607880 | 7240 | 7160 | 7240 | 7160 | 27735 |
| 593 | 20250424 | 104100 | 8111758190 | 7160 | 7150 | 7170 | 7150 | 404 |
| 594 | 20250424 | 104000 | 8108865530 | 7160 | 7160 | 7160 | 7160 | 923 |
| 595 | 20250424 | 103900 | 8102256850 | 7150 | 7150 | 7160 | 7150 | 1266 |
| 596 | 20250424 | 103800 | 8093197600 | 7150 | 7150 | 7160 | 7150 | 935 |
| 597 | 20250424 | 103700 | 8086512250 | 7150 | 7150 | 7150 | 7140 | 1626 |
| 598 | 20250424 | 103600 | 8074888850 | 7150 | 7150 | 7160 | 7140 | 2325 |
| 599 | 20250424 | 103500 | 8058250135 | 7160 | 7150 | 7160 | 7150 | 1454 |
| 600 | 20250424 | 103400 | 8047852465 | 7150 | 7140 | 7160 | 7140 | 154 |
| 601 | 20250424 | 103300 | 8046749875 | 7130 | 7130 | 7160 | 7130 | 294 |
| 602 | 20250424 | 103200 | 8044653025 | 7130 | 7150 | 7150 | 7130 | 1217 |
| 603 | 20250424 | 103100 | 8035975715 | 7150 | 7150 | 7160 | 7150 | 1694 |
| 604 | 20250424 | 103000 | 8023863605 | 7150 | 7160 | 7160 | 7150 | 1158 |
| 605 | 20250424 | 102900 | 8015572615 | 7160 | 7130 | 7160 | 7130 | 1472 |
| 606 | 20250424 | 102800 | 8005048015 | 7140 | 7110 | 7140 | 7100 | 1191 |
| 607 | 20250424 | 102700 | 7996568795 | 7110 | 7150 | 7150 | 7110 | 1109 |
| 608 | 20250424 | 102600 | 7988681315 | 7150 | 7130 | 7150 | 7090 | 2260 |
| 609 | 20250424 | 102500 | 7972630205 | 7150 | 7130 | 7150 | 7130 | 330 |
| 610 | 20250424 | 102400 | 7970273065 | 7130 | 7140 | 7140 | 7120 | 327 |
| 611 | 20250424 | 102300 | 7967939635 | 7140 | 7100 | 7150 | 7100 | 742 |
| 612 | 20250424 | 102200 | 7962636345 | 7090 | 7070 | 7090 | 7060 | 5297 |
| 613 | 20250424 | 102100 | 7925192295 | 7070 | 7130 | 7150 | 7070 | 6593 |
| 614 | 20250424 | 102000 | 7878415705 | 7130 | 7165 | 7170 | 7130 | 4281 |
| 615 | 20250424 | 101900 | 7847815955 | 7160 | 7170 | 7170 | 7160 | 818 |
| 616 | 20250424 | 101800 | 7841959050 | 7165 | 7165 | 7170 | 7150 | 3019 |
| 617 | 20250424 | 101700 | 7820348990 | 7160 | 7160 | 7170 | 7150 | 8364 |
| 618 | 20250424 | 101600 | 7760478045 | 7160 | 7100 | 7160 | 7100 | 7549 |
| 619 | 20250424 | 101500 | 7706519325 | 7100 | 7090 | 7100 | 7090 | 742 |
| 620 | 20250424 | 101400 | 7701256695 | 7090 | 7130 | 7130 | 7080 | 1582 |
| 621 | 20250424 | 101300 | 7690050555 | 7080 | 7080 | 7140 | 7080 | 1982 |
| 622 | 20250424 | 101200 | 7675974895 | 7110 | 7100 | 7120 | 7080 | 4196 |
| 623 | 20250424 | 101100 | 7646261805 | 7100 | 7130 | 7140 | 7100 | 3216 |
| 624 | 20250424 | 101000 | 7623350995 | 7130 | 7140 | 7140 | 7130 | 7649 |
| 625 | 20250424 | 100900 | 7568755905 | 7140 | 7160 | 7160 | 7130 | 2703 |
| 626 | 20250424 | 100800 | 7549442405 | 7150 | 7180 | 7180 | 7150 | 3605 |
| 627 | 20250424 | 100700 | 7523632875 | 7160 | 7140 | 7200 | 7140 | 12826 |
| 628 | 20250424 | 100600 | 7431752565 | 7140 | 7110 | 7150 | 7110 | 2823 |
| 629 | 20250424 | 100500 | 7411620675 | 7110 | 7050 | 7140 | 7020 | 7780 |
| 630 | 20250424 | 100400 | 7356628885 | 7050 | 7020 | 7050 | 7010 | 1700 |
| 631 | 20250424 | 100300 | 7344680255 | 7020 | 7020 | 7040 | 7010 | 2275 |
| 632 | 20250424 | 100200 | 7328709785 | 7030 | 7040 | 7050 | 7020 | 1446 |
| 633 | 20250424 | 100100 | 7318538715 | 7040 | 7030 | 7050 | 7020 | 1289 |
| 634 | 20250424 | 100000 | 7309472170 | 7030 | 7020 | 7050 | 7010 | 3138 |
| 635 | 20250424 | 095900 | 7287408790 | 7020 | 7020 | 7020 | 7000 | 5646 |
| 636 | 20250424 | 095800 | 7247826330 | 7020 | 7020 | 7020 | 7000 | 2705 |
| 637 | 20250424 | 095700 | 7228877420 | 7030 | 7020 | 7030 | 6980 | 22087 |
| 638 | 20250424 | 095600 | 7074210290 | 7020 | 7040 | 7060 | 7010 | 6532 |
| 639 | 20250424 | 095500 | 7028243715 | 7035 | 7030 | 7060 | 7030 | 3201 |
| 640 | 20250424 | 095400 | 7005712250 | 7060 | 7020 | 7060 | 7000 | 23465 |
| 641 | 20250424 | 095300 | 6841211380 | 7010 | 7040 | 7050 | 7000 | 18125 |
| 642 | 20250424 | 095200 | 6713980125 | 7030 | 7050 | 7060 | 7000 | 14674 |
| 643 | 20250424 | 095100 | 6610860630 | 7050 | 7060 | 7070 | 7050 | 9898 |
| 644 | 20250424 | 095000 | 6540999995 | 7060 | 7090 | 7100 | 7050 | 22325 |
| 645 | 20250424 | 094900 | 6383146785 | 7110 | 7130 | 7130 | 7090 | 18075 |
| 646 | 20250424 | 094800 | 6254720545 | 7130 | 7150 | 7160 | 7120 | 10657 |
| 647 | 20250424 | 094700 | 6178689065 | 7150 | 7190 | 7190 | 7140 | 3044 |
| 648 | 20250424 | 094600 | 6156890115 | 7160 | 7150 | 7190 | 7140 | 5154 |
| 649 | 20250424 | 094500 | 6119994515 | 7150 | 7170 | 7170 | 7150 | 6174 |
| 650 | 20250424 | 094400 | 6075813595 | 7170 | 7160 | 7180 | 7140 | 9850 |
| 651 | 20250424 | 094300 | 6005309905 | 7160 | 7160 | 7170 | 7150 | 3902 |
| 652 | 20250424 | 094200 | 5977379375 | 7160 | 7160 | 7180 | 7140 | 11526 |
| 653 | 20250424 | 094100 | 5894947725 | 7160 | 7170 | 7200 | 7160 | 10722 |
| 654 | 20250424 | 094000 | 5818065085 | 7180 | 7210 | 7230 | 7150 | 28853 |
| 655 | 20250424 | 093900 | 5611290135 | 7210 | 7240 | 7260 | 7200 | 28850 |
| 656 | 20250424 | 093800 | 5402938795 | 7230 | 7270 | 7310 | 7230 | 15847 |
| 657 | 20250424 | 093700 | 5288012475 | 7270 | 7340 | 7350 | 7260 | 22527 |
| 658 | 20250424 | 093600 | 5123500555 | 7350 | 7300 | 7380 | 7300 | 29069 |
| 659 | 20250424 | 093500 | 4909670345 | 7310 | 7300 | 7320 | 7300 | 6871 |
| 660 | 20250424 | 093400 | 4859423075 | 7300 | 7260 | 7300 | 7250 | 10308 |
| 661 | 20250424 | 093300 | 4784425365 | 7260 | 7300 | 7310 | 7240 | 26247 |
| 662 | 20250424 | 093200 | 4593465635 | 7300 | 7360 | 7370 | 7290 | 31598 |
| 663 | 20250424 | 093100 | 4361693415 | 7360 | 7320 | 7360 | 7310 | 31276 |
| 664 | 20250424 | 093000 | 4132248310 | 7320 | 7320 | 7330 | 7310 | 16776 |
| 665 | 20250424 | 092900 | 4009463180 | 7310 | 7250 | 7320 | 7230 | 18902 |
| 666 | 20250424 | 092800 | 3871860860 | 7230 | 7280 | 7290 | 7230 | 31798 |
| 667 | 20250424 | 092700 | 3641181520 | 7270 | 7320 | 7320 | 7270 | 14151 |
| 668 | 20250424 | 092600 | 3538025140 | 7310 | 7300 | 7320 | 7280 | 12234 |
| 669 | 20250424 | 092500 | 3448680120 | 7290 | 7300 | 7330 | 7290 | 28920 |
| 670 | 20250424 | 092400 | 3237124650 | 7290 | 7290 | 7300 | 7280 | 8588 |
| 671 | 20250424 | 092300 | 3174520230 | 7300 | 7270 | 7300 | 7250 | 19977 |
| 672 | 20250424 | 092200 | 3028924310 | 7270 | 7280 | 7290 | 7250 | 7132 |
| 673 | 20250424 | 092100 | 2977079330 | 7260 | 7300 | 7310 | 7260 | 16711 |
| 674 | 20250424 | 092000 | 2855198460 | 7300 | 7310 | 7330 | 7270 | 24967 |
| 675 | 20250424 | 091900 | 2672842300 | 7310 | 7300 | 7320 | 7270 | 40819 |
| 676 | 20250424 | 091800 | 2374917920 | 7300 | 7245 | 7300 | 7245 | 18403 |
| 677 | 20250424 | 091700 | 2240989885 | 7230 | 7220 | 7260 | 7200 | 12465 |
| 678 | 20250424 | 091600 | 2150764965 | 7220 | 7230 | 7240 | 7210 | 6062 |
| 679 | 20250424 | 091500 | 2106970705 | 7230 | 7210 | 7250 | 7210 | 11720 |
| 680 | 20250424 | 091400 | 2022242565 | 7200 | 7200 | 7220 | 7190 | 5629 |
| 681 | 20250424 | 091300 | 1981699355 | 7220 | 7230 | 7240 | 7200 | 22657 |
| 682 | 20250424 | 091200 | 1818159295 | 7240 | 7180 | 7240 | 7180 | 10576 |
| 683 | 20250424 | 091100 | 1741741975 | 7190 | 7180 | 7200 | 7170 | 10202 |
| 684 | 20250424 | 091000 | 1668534145 | 7170 | 7160 | 7200 | 7150 | 14851 |
| 685 | 20250424 | 090900 | 1562097055 | 7150 | 7170 | 7180 | 7150 | 10181 |
| 686 | 20250424 | 090800 | 1489182185 | 7170 | 7190 | 7190 | 7170 | 8407 |
| 687 | 20250424 | 090700 | 1428841185 | 7190 | 7250 | 7255 | 7190 | 11260 |
| 688 | 20250424 | 090600 | 1347530255 | 7260 | 7160 | 7270 | 7160 | 13691 |
| 689 | 20250424 | 090500 | 1248607075 | 7160 | 7210 | 7230 | 7140 | 14842 |
| 690 | 20250424 | 090400 | 1142107580 | 7230 | 7210 | 7310 | 7185 | 42204 |
| 691 | 20250424 | 090300 | 836854540 | 7205 | 7100 | 7230 | 7100 | 15311 |
| 692 | 20250424 | 090200 | 727061395 | 7140 | 7090 | 7140 | 6950 | 28175 |
| 693 | 20250424 | 090100 | 528716165 | 7020 | 7000 | 7100 | 6940 | 42711 |
| 694 | 20250424 | 090000 | 230163730 | 7000 | 7080 | 7080 | 6980 | 31686 |