38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 3 | 20240313 | 204400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20240313 | 204300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20240313 | 204200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20240313 | 204100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20240313 | 204000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20240313 | 203900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20240313 | 203800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20240313 | 203700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20240313 | 203600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20240313 | 203500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20240313 | 203400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20240313 | 203300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20240313 | 203200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20240313 | 203100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20240313 | 203000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20240313 | 202900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20240313 | 202800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20240313 | 202700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20240313 | 202600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20240313 | 202500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20240313 | 202400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20240313 | 202300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20240313 | 202200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20240313 | 202100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20240313 | 202000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20240313 | 201900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20240313 | 201800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20240313 | 201700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20240313 | 201600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20240313 | 201500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 33 | 20240313 | 201400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20240313 | 201300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20240313 | 201200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20240313 | 201100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20240313 | 201000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20240313 | 200900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20240313 | 200800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20240313 | 200700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20240313 | 200600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20240313 | 200500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20240313 | 200400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20240313 | 200300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20240313 | 200200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20240313 | 200100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20240313 | 200000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20240313 | 195900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20240313 | 195800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20240313 | 195700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20240313 | 195600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20240313 | 195500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20240313 | 195400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20240313 | 195300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20240313 | 195200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20240313 | 195100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20240313 | 195000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20240313 | 194900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20240313 | 194800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20240313 | 194700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20240313 | 194600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20240313 | 194500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 63 | 20240313 | 194400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20240313 | 194300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20240313 | 194200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20240313 | 194100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20240313 | 194000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20240313 | 193900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20240313 | 193800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20240313 | 193700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20240313 | 193600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20240313 | 193500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20240313 | 193400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20240313 | 193300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20240313 | 193200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20240313 | 193100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20240313 | 193000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20240313 | 192900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20240313 | 192800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20240313 | 192700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20240313 | 192600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20240313 | 192500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20240313 | 192400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20240313 | 192300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20240313 | 192200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20240313 | 192100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20240313 | 192000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20240313 | 191900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20240313 | 191800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20240313 | 191700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20240313 | 191600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20240313 | 191500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 93 | 20240313 | 191400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20240313 | 191300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20240313 | 191200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20240313 | 191100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20240313 | 191000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20240313 | 190900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20240313 | 190800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20240313 | 190700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20240313 | 190600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20240313 | 190500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20240313 | 190400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20240313 | 190300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20240313 | 190200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20240313 | 190100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20240313 | 190000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20240313 | 185900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20240313 | 185800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20240313 | 185700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20240313 | 185600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20240313 | 185500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20240313 | 185400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20240313 | 185300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20240313 | 185200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20240313 | 185100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20240313 | 185000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20240313 | 184900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20240313 | 184800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20240313 | 184700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20240313 | 184600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20240313 | 184500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 123 | 20240313 | 184400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20240313 | 184300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20240313 | 184200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20240313 | 184100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20240313 | 184000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20240313 | 183900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20240313 | 183800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20240313 | 183700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20240313 | 183600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20240313 | 183500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20240313 | 183400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20240313 | 183300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20240313 | 183200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20240313 | 183100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20240313 | 183000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20240313 | 182900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20240313 | 182800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20240313 | 182700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20240313 | 182600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20240313 | 182500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20240313 | 182400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20240313 | 182300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20240313 | 182200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20240313 | 182100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20240313 | 182000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20240313 | 181900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20240313 | 181800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20240313 | 181700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20240313 | 181600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20240313 | 181500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 153 | 20240313 | 181400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20240313 | 181300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20240313 | 181200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20240313 | 181100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20240313 | 181000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20240313 | 180900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20240313 | 180800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20240313 | 180700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20240313 | 180600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20240313 | 180500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20240313 | 180400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20240313 | 180300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20240313 | 180200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20240313 | 180100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20240313 | 180000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20240313 | 175900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20240313 | 175800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20240313 | 175700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20240313 | 175600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20240313 | 175500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20240313 | 175400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20240313 | 175300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20240313 | 175200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20240313 | 175100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20240313 | 175000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20240313 | 174900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20240313 | 174800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20240313 | 174700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20240313 | 174600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20240313 | 174500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 183 | 20240313 | 174400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20240313 | 174300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20240313 | 174200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20240313 | 174100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20240313 | 174000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20240313 | 173900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20240313 | 173800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20240313 | 173700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20240313 | 173600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20240313 | 173500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20240313 | 173400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20240313 | 173300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20240313 | 173200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20240313 | 173100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20240313 | 173000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20240313 | 172900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20240313 | 172800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20240313 | 172700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20240313 | 172600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20240313 | 172500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20240313 | 172400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20240313 | 172300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20240313 | 172200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20240313 | 172100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20240313 | 172000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20240313 | 171900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20240313 | 171800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20240313 | 171700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20240313 | 171600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20240313 | 171500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 213 | 20240313 | 171400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20240313 | 171300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20240313 | 171200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20240313 | 171100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20240313 | 171000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20240313 | 170900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20240313 | 170800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20240313 | 170700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20240313 | 170600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20240313 | 170500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20240313 | 170400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20240313 | 170300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20240313 | 170200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20240313 | 170100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20240313 | 170000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20240313 | 165900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20240313 | 165800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20240313 | 165700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20240313 | 165600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20240313 | 165500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20240313 | 165400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20240313 | 165300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20240313 | 165200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20240313 | 165100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20240313 | 165000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20240313 | 164900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20240313 | 164800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20240313 | 164700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20240313 | 164600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20240313 | 164500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 243 | 20240313 | 164400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20240313 | 164300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20240313 | 164200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20240313 | 164100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20240313 | 164000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20240313 | 163900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20240313 | 163800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20240313 | 163700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20240313 | 163600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20240313 | 163500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20240313 | 163400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20240313 | 163300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20240313 | 163200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20240313 | 163100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20240313 | 163000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20240313 | 162900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20240313 | 162800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20240313 | 162700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20240313 | 162600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20240313 | 162500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20240313 | 162400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20240313 | 162300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20240313 | 162200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20240313 | 162100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20240313 | 162000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20240313 | 161900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20240313 | 161800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20240313 | 161700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20240313 | 161600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20240313 | 161500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 273 | 20240313 | 161400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20240313 | 161300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20240313 | 161200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20240313 | 161100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20240313 | 161000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20240313 | 160900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20240313 | 160800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20240313 | 160700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 281 | 20240313 | 160600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 282 | 20240313 | 160500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 283 | 20240313 | 160400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 284 | 20240313 | 160300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 285 | 20240313 | 160200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 286 | 20240313 | 160100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 287 | 20240313 | 160000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 288 | 20240313 | 155900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 289 | 20240313 | 155800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 290 | 20240313 | 155700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 291 | 20240313 | 155600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 292 | 20240313 | 155500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 293 | 20240313 | 155400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 294 | 20240313 | 155300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 295 | 20240313 | 155200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 296 | 20240313 | 155100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 297 | 20240313 | 155000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 298 | 20240313 | 154900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 299 | 20240313 | 154800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 300 | 20240313 | 154700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 301 | 20240313 | 154600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 302 | 20240313 | 154500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 303 | 20240313 | 154400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 304 | 20240313 | 154300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 305 | 20240313 | 154200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 306 | 20240313 | 154100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 307 | 20240313 | 154000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 308 | 20240313 | 153900 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 309 | 20240313 | 153800 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 310 | 20240313 | 153700 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 311 | 20240313 | 153600 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 312 | 20240313 | 153500 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 313 | 20240313 | 153400 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 314 | 20240313 | 153300 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 315 | 20240313 | 153200 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 316 | 20240313 | 153100 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 317 | 20240313 | 153000 | 10277146650 | 48650 | 48650 | 48650 | 48650 | 20824 |
| 318 | 20240313 | 152900 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 319 | 20240313 | 152800 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 320 | 20240313 | 152700 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 321 | 20240313 | 152600 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 322 | 20240313 | 152500 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 323 | 20240313 | 152400 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 324 | 20240313 | 152300 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 325 | 20240313 | 152200 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 326 | 20240313 | 152100 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 327 | 20240313 | 152000 | 9264059050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 328 | 20240313 | 151900 | 9264059050 | 48700 | 48700 | 48750 | 48700 | 857 |
| 329 | 20240313 | 151800 | 9222293200 | 48750 | 48700 | 48750 | 48700 | 2182 |
| 330 | 20240313 | 151700 | 9115936000 | 48750 | 48700 | 48750 | 48700 | 584 |
| 331 | 20240313 | 151600 | 9087488250 | 48700 | 48750 | 48750 | 48700 | 300 |
| 332 | 20240313 | 151500 | 9072870100 | 48750 | 48700 | 48750 | 48700 | 1084 |
| 333 | 20240313 | 151400 | 9020036950 | 48700 | 48700 | 48750 | 48650 | 3332 |
| 334 | 20240313 | 151300 | 8857762500 | 48700 | 48750 | 48750 | 48700 | 805 |
| 335 | 20240313 | 151200 | 8818554950 | 48700 | 48750 | 48750 | 48700 | 834 |
| 336 | 20240313 | 151100 | 8777915300 | 48700 | 48750 | 48750 | 48700 | 580 |
| 337 | 20240313 | 151000 | 8749666900 | 48750 | 48650 | 48750 | 48650 | 706 |
| 338 | 20240313 | 150900 | 8715281900 | 48650 | 48750 | 48750 | 48650 | 601 |
| 339 | 20240313 | 150800 | 8686016250 | 48750 | 48750 | 48750 | 48700 | 670 |
| 340 | 20240313 | 150700 | 8653373000 | 48750 | 48700 | 48800 | 48650 | 680 |
| 341 | 20240313 | 150600 | 8620233000 | 48700 | 48800 | 48800 | 48650 | 2022 |
| 342 | 20240313 | 150500 | 8521759250 | 48800 | 48700 | 48800 | 48650 | 1055 |
| 343 | 20240313 | 150400 | 8470377350 | 48650 | 48650 | 48750 | 48650 | 1024 |
| 344 | 20240313 | 150300 | 8420520900 | 48650 | 48700 | 48700 | 48650 | 1151 |
| 345 | 20240313 | 150200 | 8364484050 | 48700 | 48750 | 48800 | 48700 | 850 |
| 346 | 20240313 | 150100 | 8323050750 | 48750 | 48700 | 48750 | 48650 | 1763 |
| 347 | 20240313 | 150000 | 8237183450 | 48650 | 48650 | 48700 | 48650 | 591 |
| 348 | 20240313 | 145900 | 8208426900 | 48700 | 48650 | 48700 | 48650 | 820 |
| 349 | 20240313 | 145800 | 8168517750 | 48650 | 48700 | 48750 | 48650 | 1502 |
| 350 | 20240313 | 145700 | 8095396200 | 48750 | 48750 | 48750 | 48700 | 764 |
| 351 | 20240313 | 145600 | 8058180350 | 48750 | 48650 | 48750 | 48650 | 1081 |
| 352 | 20240313 | 145500 | 8005533550 | 48650 | 48650 | 48700 | 48650 | 508 |
| 353 | 20240313 | 145400 | 7980812550 | 48650 | 48650 | 48750 | 48650 | 961 |
| 354 | 20240313 | 145300 | 7934022400 | 48700 | 48650 | 48850 | 48650 | 1174 |
| 355 | 20240313 | 145200 | 7876855350 | 48650 | 48600 | 48800 | 48600 | 1416 |
| 356 | 20240313 | 145100 | 7807930900 | 48650 | 48600 | 48750 | 48600 | 2388 |
| 357 | 20240313 | 145000 | 7691755150 | 48600 | 48700 | 48750 | 48600 | 1713 |
| 358 | 20240313 | 144900 | 7608430500 | 48700 | 48700 | 48800 | 48650 | 1256 |
| 359 | 20240313 | 144800 | 7547279500 | 48800 | 48750 | 48800 | 48700 | 1289 |
| 360 | 20240313 | 144700 | 7484494450 | 48750 | 48750 | 48800 | 48700 | 1587 |
| 361 | 20240313 | 144600 | 7407129350 | 48800 | 48750 | 48800 | 48750 | 415 |
| 362 | 20240313 | 144500 | 7386893100 | 48800 | 48700 | 48850 | 48700 | 1508 |
| 363 | 20240313 | 144400 | 7313380050 | 48700 | 48800 | 48800 | 48700 | 931 |
| 364 | 20240313 | 144300 | 7268015650 | 48750 | 48750 | 48800 | 48750 | 468 |
| 365 | 20240313 | 144200 | 7245198250 | 48800 | 48800 | 48800 | 48750 | 481 |
| 366 | 20240313 | 144100 | 7221741150 | 48800 | 48750 | 48850 | 48750 | 484 |
| 367 | 20240313 | 144000 | 7198128950 | 48850 | 48800 | 48850 | 48750 | 892 |
| 368 | 20240313 | 143900 | 7154609100 | 48800 | 48850 | 48900 | 48800 | 636 |
| 369 | 20240313 | 143800 | 7123560100 | 48900 | 48850 | 48950 | 48800 | 435 |
| 370 | 20240313 | 143700 | 7102307200 | 48850 | 48800 | 48950 | 48800 | 765 |
| 371 | 20240313 | 143600 | 7064940750 | 48800 | 48800 | 48850 | 48750 | 1102 |
| 372 | 20240313 | 143500 | 7011164950 | 48800 | 48850 | 48900 | 48750 | 464 |
| 373 | 20240313 | 143400 | 6988521700 | 48800 | 48750 | 48900 | 48750 | 653 |
| 374 | 20240313 | 143300 | 6956658950 | 48750 | 48800 | 48800 | 48750 | 353 |
| 375 | 20240313 | 143200 | 6939444450 | 49000 | 48800 | 49000 | 48750 | 275 |
| 376 | 20240313 | 143100 | 6926027100 | 48800 | 48800 | 48900 | 48700 | 394 |
| 377 | 20240313 | 143000 | 6906802450 | 48800 | 49000 | 49050 | 48700 | 1008 |
| 378 | 20240313 | 142900 | 6857613200 | 48750 | 48900 | 49050 | 48750 | 325 |
| 379 | 20240313 | 142800 | 6841755300 | 48850 | 48750 | 48950 | 48700 | 814 |
| 380 | 20240313 | 142700 | 6802088000 | 48750 | 48700 | 48900 | 48650 | 999 |
| 381 | 20240313 | 142600 | 6753371500 | 48700 | 48700 | 48750 | 48650 | 901 |
| 382 | 20240313 | 142500 | 6709498650 | 48700 | 48700 | 48750 | 48700 | 689 |
| 383 | 20240313 | 142400 | 6675940400 | 48700 | 48700 | 48750 | 48700 | 601 |
| 384 | 20240313 | 142300 | 6646654550 | 48700 | 48700 | 48750 | 48700 | 829 |
| 385 | 20240313 | 142200 | 6606271950 | 48700 | 48800 | 48800 | 48700 | 319 |
| 386 | 20240313 | 142100 | 6590724950 | 48800 | 48750 | 48800 | 48700 | 444 |
| 387 | 20240313 | 142000 | 6569082350 | 48750 | 48750 | 48750 | 48700 | 241 |
| 388 | 20240313 | 141900 | 6557337950 | 48750 | 48700 | 48850 | 48650 | 398 |
| 389 | 20240313 | 141800 | 6537949550 | 48700 | 48700 | 48850 | 48650 | 799 |
| 390 | 20240313 | 141700 | 6499028850 | 48650 | 48700 | 48700 | 48650 | 985 |
| 391 | 20240313 | 141600 | 6451092700 | 48700 | 48750 | 48800 | 48650 | 525 |
| 392 | 20240313 | 141500 | 6425510750 | 48750 | 48750 | 48800 | 48750 | 313 |
| 393 | 20240313 | 141400 | 6410248150 | 48750 | 48700 | 48900 | 48650 | 519 |
| 394 | 20240313 | 141300 | 6384942850 | 48650 | 48750 | 48800 | 48650 | 952 |
| 395 | 20240313 | 141200 | 6338563900 | 48750 | 48800 | 48850 | 48750 | 509 |
| 396 | 20240313 | 141100 | 6313737200 | 48800 | 48800 | 48850 | 48800 | 283 |
| 397 | 20240313 | 141000 | 6299921450 | 48800 | 48850 | 48900 | 48800 | 559 |
| 398 | 20240313 | 140900 | 6272617800 | 48850 | 48900 | 48900 | 48800 | 339 |
| 399 | 20240313 | 140800 | 6256058600 | 48800 | 48850 | 48900 | 48800 | 322 |
| 400 | 20240313 | 140700 | 6240326100 | 48850 | 48850 | 48900 | 48800 | 569 |
| 401 | 20240313 | 140600 | 6212534400 | 48850 | 48900 | 49000 | 48850 | 294 |
| 402 | 20240313 | 140500 | 6198163300 | 48800 | 48850 | 49000 | 48800 | 546 |
| 403 | 20240313 | 140400 | 6171485700 | 48900 | 48800 | 48950 | 48800 | 566 |
| 404 | 20240313 | 140300 | 6143830400 | 48850 | 48950 | 49000 | 48850 | 476 |
| 405 | 20240313 | 140200 | 6120566350 | 48950 | 48900 | 48950 | 48800 | 1026 |
| 406 | 20240313 | 140100 | 6070464700 | 48900 | 48850 | 48900 | 48850 | 459 |
| 407 | 20240313 | 140000 | 6048023750 | 48900 | 48800 | 48950 | 48800 | 992 |
| 408 | 20240313 | 135900 | 5999574750 | 48900 | 48900 | 48900 | 48850 | 535 |
| 409 | 20240313 | 135800 | 5973430200 | 48900 | 48900 | 48900 | 48800 | 539 |
| 410 | 20240313 | 135700 | 5947094600 | 48850 | 48850 | 48900 | 48850 | 416 |
| 411 | 20240313 | 135600 | 5926771100 | 48850 | 48900 | 48950 | 48850 | 257 |
| 412 | 20240313 | 135500 | 5914206900 | 48850 | 48900 | 48950 | 48850 | 233 |
| 413 | 20240313 | 135400 | 5902816650 | 48950 | 48850 | 49000 | 48850 | 569 |
| 414 | 20240313 | 135300 | 5874975550 | 48850 | 48950 | 49000 | 48850 | 677 |
| 415 | 20240313 | 135200 | 5841864650 | 48950 | 49000 | 49000 | 48850 | 107 |
| 416 | 20240313 | 135100 | 5836630750 | 48850 | 48850 | 48950 | 48850 | 574 |
| 417 | 20240313 | 135000 | 5808578400 | 48800 | 48850 | 48900 | 48800 | 1170 |
| 418 | 20240313 | 134900 | 5751404300 | 48850 | 48900 | 48950 | 48850 | 380 |
| 419 | 20240313 | 134800 | 5732824900 | 48950 | 48900 | 49000 | 48900 | 568 |
| 420 | 20240313 | 134700 | 5705033750 | 48900 | 48950 | 49000 | 48900 | 593 |
| 421 | 20240313 | 134600 | 5676018950 | 49000 | 49050 | 49050 | 48900 | 971 |
| 422 | 20240313 | 134500 | 5628480100 | 49050 | 49000 | 49300 | 49000 | 201 |
| 423 | 20240313 | 134400 | 5618614400 | 48950 | 48950 | 48950 | 48900 | 374 |
| 424 | 20240313 | 134300 | 5600311450 | 48950 | 48950 | 49050 | 48900 | 395 |
| 425 | 20240313 | 134200 | 5580974950 | 48900 | 48900 | 49000 | 48900 | 850 |
| 426 | 20240313 | 134100 | 5539381500 | 48900 | 49000 | 49000 | 48900 | 743 |
| 427 | 20240313 | 134000 | 5503015900 | 49000 | 49000 | 49050 | 48950 | 191 |
| 428 | 20240313 | 133900 | 5493658500 | 49050 | 49000 | 49100 | 48950 | 790 |
| 429 | 20240313 | 133800 | 5454946250 | 49000 | 49000 | 49050 | 48950 | 380 |
| 430 | 20240313 | 133700 | 5436323700 | 49000 | 49200 | 49200 | 49000 | 783 |
| 431 | 20240313 | 133600 | 5397889550 | 49100 | 49100 | 49150 | 49100 | 516 |
| 432 | 20240313 | 133500 | 5372535550 | 49100 | 49100 | 49200 | 49100 | 509 |
| 433 | 20240313 | 133400 | 5347534650 | 49300 | 49150 | 49300 | 49050 | 495 |
| 434 | 20240313 | 133300 | 5323218250 | 49100 | 49100 | 49300 | 49100 | 409 |
| 435 | 20240313 | 133200 | 5303125750 | 49100 | 49150 | 49200 | 49100 | 243 |
| 436 | 20240313 | 133100 | 5291187700 | 49150 | 49150 | 49250 | 49100 | 665 |
| 437 | 20240313 | 133000 | 5258499950 | 49100 | 49200 | 49250 | 49050 | 349 |
| 438 | 20240313 | 132900 | 5241349200 | 49250 | 49200 | 49250 | 49100 | 930 |
| 439 | 20240313 | 132800 | 5195636400 | 49150 | 49250 | 49250 | 49150 | 849 |
| 440 | 20240313 | 132700 | 5153884100 | 49250 | 49200 | 49250 | 49150 | 913 |
| 441 | 20240313 | 132600 | 5108967250 | 49200 | 49250 | 49300 | 49200 | 769 |
| 442 | 20240313 | 132500 | 5071090550 | 49250 | 49300 | 49300 | 49250 | 416 |
| 443 | 20240313 | 132400 | 5050590150 | 49300 | 49250 | 49350 | 49250 | 432 |
| 444 | 20240313 | 132300 | 5029293700 | 49300 | 49350 | 49350 | 49300 | 573 |
| 445 | 20240313 | 132200 | 5001020200 | 49350 | 49350 | 49550 | 49350 | 104 |
| 446 | 20240313 | 132100 | 4995879800 | 49550 | 49350 | 49550 | 49350 | 361 |
| 447 | 20240313 | 132000 | 4978042900 | 49350 | 49450 | 49550 | 49350 | 81 |
| 448 | 20240313 | 131900 | 4974037000 | 49350 | 49350 | 49350 | 49350 | 19 |
| 449 | 20240313 | 131800 | 4973099350 | 49550 | 49300 | 49550 | 49300 | 292 |
| 450 | 20240313 | 131700 | 4958675550 | 49350 | 49450 | 49450 | 49300 | 208 |
| 451 | 20240313 | 131600 | 4948409500 | 49450 | 49450 | 49500 | 49400 | 150 |
| 452 | 20240313 | 131500 | 4940992100 | 49500 | 49400 | 49600 | 49400 | 593 |
| 453 | 20240313 | 131400 | 4911650750 | 49550 | 49350 | 49600 | 49350 | 340 |
| 454 | 20240313 | 131300 | 4894819250 | 49550 | 49400 | 49550 | 49350 | 464 |
| 455 | 20240313 | 131200 | 4871835000 | 49350 | 49550 | 49550 | 49350 | 460 |
| 456 | 20240313 | 131100 | 4849129450 | 49450 | 49450 | 49550 | 49450 | 440 |
| 457 | 20240313 | 131000 | 4827361550 | 49450 | 49550 | 49550 | 49450 | 39 |
| 458 | 20240313 | 130900 | 4825429300 | 49550 | 49450 | 49550 | 49450 | 90 |
| 459 | 20240313 | 130800 | 4820973300 | 49550 | 49350 | 49550 | 49350 | 451 |
| 460 | 20240313 | 130700 | 4798704950 | 49400 | 49450 | 49450 | 49400 | 208 |
| 461 | 20240313 | 130600 | 4788420500 | 49350 | 49400 | 49400 | 49350 | 471 |
| 462 | 20240313 | 130500 | 4765153250 | 49400 | 49450 | 49450 | 49400 | 289 |
| 463 | 20240313 | 130400 | 4750864050 | 49500 | 49550 | 49550 | 49450 | 1461 |
| 464 | 20240313 | 130300 | 4678506950 | 49600 | 49550 | 49600 | 49550 | 149 |
| 465 | 20240313 | 130200 | 4671119500 | 49600 | 49750 | 49850 | 49600 | 383 |
| 466 | 20240313 | 130100 | 4652089200 | 49700 | 49700 | 49850 | 49700 | 254 |
| 467 | 20240313 | 130000 | 4639446700 | 49700 | 49800 | 49800 | 49700 | 419 |
| 468 | 20240313 | 125900 | 4618597700 | 49850 | 49800 | 49850 | 49800 | 624 |
| 469 | 20240313 | 125800 | 4587498150 | 49850 | 49800 | 49900 | 49800 | 835 |
| 470 | 20240313 | 125700 | 4545861350 | 49850 | 49800 | 49850 | 49700 | 559 |
| 471 | 20240313 | 125600 | 4518026800 | 49750 | 49800 | 49800 | 49750 | 498 |
| 472 | 20240313 | 125500 | 4493229700 | 49800 | 49600 | 49850 | 49600 | 3080 |
| 473 | 20240313 | 125400 | 4340045900 | 49600 | 49600 | 49600 | 49550 | 390 |
| 474 | 20240313 | 125300 | 4320705850 | 49600 | 49550 | 49600 | 49500 | 756 |
| 475 | 20240313 | 125200 | 4283237800 | 49550 | 49550 | 49650 | 49500 | 879 |
| 476 | 20240313 | 125100 | 4239667200 | 49550 | 49550 | 49550 | 49500 | 591 |
| 477 | 20240313 | 125000 | 4210389750 | 49500 | 49550 | 49550 | 49500 | 767 |
| 478 | 20240313 | 124900 | 4172388350 | 49550 | 49550 | 49700 | 49550 | 405 |
| 479 | 20240313 | 124800 | 4152293450 | 49600 | 49600 | 49700 | 49600 | 1057 |
| 480 | 20240313 | 124700 | 4099842300 | 49550 | 49650 | 49650 | 49550 | 2034 |
| 481 | 20240313 | 124600 | 3998928000 | 49650 | 49600 | 49650 | 49600 | 115 |
| 482 | 20240313 | 124500 | 3993221250 | 49600 | 49800 | 49850 | 49600 | 1027 |
| 483 | 20240313 | 124400 | 3942152000 | 49800 | 49550 | 49900 | 49500 | 3440 |
| 484 | 20240313 | 124300 | 3771251050 | 49550 | 49450 | 49550 | 49450 | 764 |
| 485 | 20240313 | 124200 | 3733431050 | 49400 | 49250 | 49500 | 49200 | 4082 |
| 486 | 20240313 | 124100 | 3531963200 | 49250 | 49150 | 49250 | 49100 | 665 |
| 487 | 20240313 | 124000 | 3499229050 | 49150 | 49100 | 49200 | 49100 | 843 |
| 488 | 20240313 | 123900 | 3457761850 | 49150 | 49100 | 49200 | 49100 | 105 |
| 489 | 20240313 | 123800 | 3452600900 | 49150 | 49100 | 49150 | 49100 | 406 |
| 490 | 20240313 | 123700 | 3432646300 | 49100 | 49100 | 49150 | 49050 | 423 |
| 491 | 20240313 | 123600 | 3411876400 | 49100 | 49000 | 49150 | 49000 | 372 |
| 492 | 20240313 | 123500 | 3393612300 | 49100 | 49050 | 49100 | 48900 | 673 |
| 493 | 20240313 | 123400 | 3360640000 | 49050 | 49100 | 49100 | 49050 | 14 |
| 494 | 20240313 | 123300 | 3359953200 | 49050 | 49100 | 49100 | 49050 | 199 |
| 495 | 20240313 | 123200 | 3350183400 | 49150 | 49150 | 49150 | 49100 | 145 |
| 496 | 20240313 | 123100 | 3343058600 | 49100 | 49100 | 49150 | 49050 | 289 |
| 497 | 20240313 | 123000 | 3328865450 | 49050 | 49050 | 49100 | 49000 | 161 |
| 498 | 20240313 | 122900 | 3320966900 | 49100 | 49100 | 49100 | 49050 | 419 |
| 499 | 20240313 | 122800 | 3300394950 | 49050 | 49050 | 49100 | 49050 | 37 |
| 500 | 20240313 | 122700 | 3298578800 | 49100 | 49000 | 49100 | 49000 | 62 |
| 501 | 20240313 | 122600 | 3295535000 | 48900 | 49100 | 49150 | 48900 | 615 |
| 502 | 20240313 | 122500 | 3265403850 | 49100 | 49100 | 49200 | 49050 | 538 |
| 503 | 20240313 | 122400 | 3238967950 | 49100 | 49000 | 49100 | 49000 | 808 |
| 504 | 20240313 | 122300 | 3199321500 | 49100 | 49100 | 49150 | 49000 | 142 |
| 505 | 20240313 | 122200 | 3192354600 | 49150 | 49100 | 49150 | 49050 | 263 |
| 506 | 20240313 | 122100 | 3179440150 | 49050 | 49150 | 49150 | 49050 | 143 |
| 507 | 20240313 | 122000 | 3172418150 | 49100 | 49100 | 49150 | 49100 | 77 |
| 508 | 20240313 | 121900 | 3168635350 | 49050 | 49100 | 49150 | 49050 | 176 |
| 509 | 20240313 | 121800 | 3159993250 | 49100 | 49100 | 49100 | 49050 | 340 |
| 510 | 20240313 | 121700 | 3143302350 | 49100 | 49050 | 49100 | 49050 | 31 |
| 511 | 20240313 | 121600 | 3141780400 | 49050 | 49100 | 49100 | 48950 | 698 |
| 512 | 20240313 | 121500 | 3107549000 | 49100 | 49100 | 49100 | 49050 | 124 |
| 513 | 20240313 | 121400 | 3101460950 | 49100 | 49050 | 49100 | 49050 | 165 |
| 514 | 20240313 | 121300 | 3093359750 | 49100 | 49100 | 49100 | 49100 | 182 |
| 515 | 20240313 | 121200 | 3084423550 | 49000 | 49050 | 49100 | 49000 | 303 |
| 516 | 20240313 | 121100 | 3069558600 | 49050 | 49050 | 49100 | 49000 | 207 |
| 517 | 20240313 | 121000 | 3059407950 | 49100 | 49100 | 49100 | 49050 | 81 |
| 518 | 20240313 | 120900 | 3055431450 | 49100 | 49100 | 49200 | 49050 | 119 |
| 519 | 20240313 | 120800 | 3049581900 | 49050 | 49050 | 49200 | 49050 | 731 |
| 520 | 20240313 | 120700 | 3013667550 | 49050 | 49100 | 49100 | 49050 | 42 |
| 521 | 20240313 | 120600 | 3011606100 | 49050 | 49150 | 49150 | 49050 | 199 |
| 522 | 20240313 | 120500 | 3001832600 | 49100 | 49000 | 49150 | 48950 | 1186 |
| 523 | 20240313 | 120400 | 2943654000 | 49000 | 48950 | 49050 | 48950 | 637 |
| 524 | 20240313 | 120300 | 2912463200 | 49050 | 48850 | 49050 | 48850 | 982 |
| 525 | 20240313 | 120200 | 2864404000 | 48850 | 48850 | 48900 | 48850 | 531 |
| 526 | 20240313 | 120100 | 2838445300 | 48850 | 48850 | 48850 | 48800 | 99 |
| 527 | 20240313 | 120000 | 2833609200 | 48850 | 48800 | 48850 | 48800 | 51 |
| 528 | 20240313 | 115900 | 2831118350 | 48800 | 48800 | 48850 | 48800 | 113 |
| 529 | 20240313 | 115800 | 2825598500 | 48900 | 48900 | 48950 | 48800 | 347 |
| 530 | 20240313 | 115700 | 2808642850 | 48950 | 48650 | 48950 | 48650 | 2022 |
| 531 | 20240313 | 115600 | 2710105950 | 48650 | 48700 | 48750 | 48650 | 166 |
| 532 | 20240313 | 115500 | 2702022700 | 48750 | 48700 | 48750 | 48700 | 231 |
| 533 | 20240313 | 115400 | 2690769000 | 48750 | 48700 | 48750 | 48700 | 65 |
| 534 | 20240313 | 115300 | 2687600750 | 48750 | 48700 | 48750 | 48700 | 7 |
| 535 | 20240313 | 115200 | 2687259550 | 48700 | 48650 | 48750 | 48600 | 394 |
| 536 | 20240313 | 115100 | 2668088500 | 48650 | 48650 | 48650 | 48600 | 83 |
| 537 | 20240313 | 115000 | 2664051100 | 48600 | 48600 | 48650 | 48600 | 151 |
| 538 | 20240313 | 114900 | 2656706400 | 48650 | 48650 | 48650 | 48600 | 67 |
| 539 | 20240313 | 114800 | 2653446900 | 48600 | 48650 | 48650 | 48600 | 111 |
| 540 | 20240313 | 114700 | 2648048950 | 48650 | 48600 | 48650 | 48600 | 6 |
| 541 | 20240313 | 114600 | 2647757250 | 48600 | 48650 | 48650 | 48600 | 446 |
| 542 | 20240313 | 114500 | 2626079750 | 48650 | 48650 | 48650 | 48600 | 184 |
| 543 | 20240313 | 114400 | 2617128300 | 48650 | 48650 | 48650 | 48600 | 39 |
| 544 | 20240313 | 114300 | 2615231450 | 48650 | 48600 | 48650 | 48600 | 126 |
| 545 | 20240313 | 114200 | 2609106250 | 48600 | 48700 | 48700 | 48550 | 187 |
| 546 | 20240313 | 114100 | 2600017450 | 48700 | 48700 | 48700 | 48650 | 30 |
| 547 | 20240313 | 114000 | 2598556650 | 48700 | 48700 | 48700 | 48650 | 15 |
| 548 | 20240313 | 113900 | 2597826200 | 48600 | 48550 | 48750 | 48550 | 493 |
| 549 | 20240313 | 113800 | 2573862250 | 48550 | 48550 | 48650 | 48550 | 50 |
| 550 | 20240313 | 113700 | 2571432150 | 48550 | 48700 | 48700 | 48550 | 52 |
| 551 | 20240313 | 113600 | 2568902750 | 48650 | 48500 | 48650 | 48450 | 868 |
| 552 | 20240313 | 113500 | 2526796200 | 48550 | 48550 | 48550 | 48450 | 958 |
| 553 | 20240313 | 113400 | 2480328000 | 48550 | 48500 | 48550 | 48500 | 173 |
| 554 | 20240313 | 113300 | 2471936350 | 48550 | 48500 | 48550 | 48500 | 118 |
| 555 | 20240313 | 113200 | 2466207550 | 48500 | 48500 | 48550 | 48500 | 379 |
| 556 | 20240313 | 113100 | 2447825900 | 48500 | 48550 | 48550 | 48500 | 36 |
| 557 | 20240313 | 113000 | 2446078150 | 48550 | 48500 | 48550 | 48500 | 168 |
| 558 | 20240313 | 112900 | 2437923050 | 48500 | 48550 | 48600 | 48500 | 116 |
| 559 | 20240313 | 112800 | 2432292050 | 48550 | 48550 | 48600 | 48550 | 47 |
| 560 | 20240313 | 112700 | 2430008800 | 48600 | 48550 | 48600 | 48550 | 161 |
| 561 | 20240313 | 112600 | 2422187300 | 48550 | 48600 | 48600 | 48550 | 203 |
| 562 | 20240313 | 112500 | 2412331250 | 48550 | 48600 | 48600 | 48550 | 55 |
| 563 | 20240313 | 112400 | 2409658350 | 48600 | 48650 | 48650 | 48550 | 210 |
| 564 | 20240313 | 112300 | 2399447150 | 48600 | 48600 | 48600 | 48600 | 422 |
| 565 | 20240313 | 112200 | 2378937950 | 48600 | 48600 | 48600 | 48550 | 15 |
| 566 | 20240313 | 112100 | 2378209150 | 48600 | 48600 | 48600 | 48550 | 56 |
| 567 | 20240313 | 112000 | 2375487600 | 48600 | 48550 | 48600 | 48550 | 60 |
| 568 | 20240313 | 111900 | 2372571650 | 48550 | 48650 | 48650 | 48550 | 93 |
| 569 | 20240313 | 111800 | 2368055800 | 48650 | 48550 | 48650 | 48500 | 500 |
| 570 | 20240313 | 111700 | 2343764800 | 48600 | 48500 | 48600 | 48500 | 498 |
| 571 | 20240313 | 111600 | 2319596300 | 48550 | 48600 | 48600 | 48550 | 446 |
| 572 | 20240313 | 111500 | 2297942450 | 48600 | 48600 | 48600 | 48600 | 36 |
| 573 | 20240313 | 111400 | 2296192850 | 48600 | 48550 | 48600 | 48550 | 79 |
| 574 | 20240313 | 111300 | 2292355200 | 48550 | 48650 | 48650 | 48550 | 343 |
| 575 | 20240313 | 111200 | 2275696350 | 48650 | 48650 | 48650 | 48650 | 26 |
| 576 | 20240313 | 111100 | 2274431450 | 48650 | 48750 | 48750 | 48650 | 1312 |
| 577 | 20240313 | 111000 | 2210535500 | 48750 | 48700 | 48750 | 48700 | 11 |
| 578 | 20240313 | 110900 | 2209999300 | 48850 | 48700 | 48850 | 48700 | 27 |
| 579 | 20240313 | 110800 | 2208680650 | 48700 | 48750 | 48750 | 48700 | 421 |
| 580 | 20240313 | 110700 | 2188164200 | 48850 | 48750 | 48850 | 48750 | 123 |
| 581 | 20240313 | 110600 | 2182166350 | 48750 | 48700 | 48750 | 48700 | 213 |
| 582 | 20240313 | 110500 | 2171792000 | 48700 | 48700 | 48700 | 48700 | 92 |
| 583 | 20240313 | 110400 | 2167311600 | 48650 | 48600 | 48650 | 48600 | 137 |
| 584 | 20240313 | 110300 | 2160649900 | 48600 | 48500 | 48600 | 48500 | 1057 |
| 585 | 20240313 | 110200 | 2109354400 | 48500 | 48500 | 48500 | 48500 | 1 |
| 586 | 20240313 | 110100 | 2109305900 | 48500 | 48400 | 48500 | 48400 | 984 |
| 587 | 20240313 | 110000 | 2061627250 | 48400 | 48500 | 48500 | 48400 | 391 |
| 588 | 20240313 | 105900 | 2042680800 | 48500 | 48450 | 48500 | 48450 | 163 |
| 589 | 20240313 | 105800 | 2034783400 | 48450 | 48500 | 48500 | 48450 | 272 |
| 590 | 20240313 | 105700 | 2021604650 | 48500 | 48550 | 48550 | 48500 | 422 |
| 591 | 20240313 | 105600 | 2001133600 | 48550 | 48550 | 48550 | 48500 | 190 |
| 592 | 20240313 | 105500 | 1991918200 | 48500 | 48550 | 48550 | 48500 | 33 |
| 593 | 20240313 | 105400 | 1990317350 | 48550 | 48550 | 48550 | 48500 | 110 |
| 594 | 20240313 | 105300 | 1984977900 | 48550 | 48550 | 48550 | 48500 | 496 |
| 595 | 20240313 | 105200 | 1960903650 | 48600 | 48600 | 48600 | 48600 | 18 |
| 596 | 20240313 | 105100 | 1960028850 | 48600 | 48600 | 48600 | 48600 | 250 |
| 597 | 20240313 | 105000 | 1947878850 | 48650 | 48650 | 48650 | 48650 | 50 |
| 598 | 20240313 | 104900 | 1945446350 | 48650 | 48650 | 48650 | 48650 | 5 |
| 599 | 20240313 | 104800 | 1945203100 | 48650 | 48600 | 48650 | 48600 | 307 |
| 600 | 20240313 | 104700 | 1930281450 | 48550 | 48600 | 48600 | 48550 | 140 |
| 601 | 20240313 | 104600 | 1923483500 | 48600 | 48600 | 48600 | 48550 | 31 |
| 602 | 20240313 | 104500 | 1921977450 | 48600 | 48600 | 48600 | 48550 | 163 |
| 603 | 20240313 | 104400 | 1914055900 | 48550 | 48600 | 48600 | 48550 | 303 |
| 604 | 20240313 | 104300 | 1899340800 | 48650 | 48650 | 48650 | 48650 | 7 |
| 605 | 20240313 | 104200 | 1899000250 | 48650 | 48650 | 48650 | 48650 | 27 |
| 606 | 20240313 | 104100 | 1897686700 | 48650 | 48600 | 48650 | 48550 | 284 |
| 607 | 20240313 | 104000 | 1883879950 | 48600 | 48600 | 48600 | 48550 | 279 |
| 608 | 20240313 | 103900 | 1870320850 | 48550 | 48550 | 48550 | 48500 | 1637 |
| 609 | 20240313 | 103800 | 1790894850 | 48550 | 48550 | 48550 | 48500 | 304 |
| 610 | 20240313 | 103700 | 1776144050 | 48700 | 48700 | 48700 | 48550 | 1035 |
| 611 | 20240313 | 103600 | 1725811550 | 48700 | 48750 | 48750 | 48650 | 213 |
| 612 | 20240313 | 103500 | 1715447200 | 48750 | 48850 | 48850 | 48750 | 159 |
| 613 | 20240313 | 103400 | 1707695650 | 48750 | 48750 | 48750 | 48700 | 946 |
| 614 | 20240313 | 103300 | 1661610850 | 48750 | 48900 | 48900 | 48700 | 1263 |
| 615 | 20240313 | 103200 | 1599994200 | 48900 | 49000 | 49000 | 48900 | 620 |
| 616 | 20240313 | 103100 | 1569651350 | 49000 | 49000 | 49000 | 49000 | 42 |
| 617 | 20240313 | 103000 | 1567593350 | 49000 | 49000 | 49000 | 49000 | 85 |
| 618 | 20240313 | 102900 | 1563428350 | 49000 | 49050 | 49150 | 49000 | 192 |
| 619 | 20240313 | 102800 | 1554003900 | 49050 | 49050 | 49050 | 49000 | 66 |
| 620 | 20240313 | 102700 | 1550767050 | 49050 | 48950 | 49050 | 48950 | 512 |
| 621 | 20240313 | 102600 | 1525704450 | 48950 | 48950 | 48950 | 48900 | 289 |
| 622 | 20240313 | 102500 | 1511562950 | 48950 | 48950 | 48950 | 48950 | 41 |
| 623 | 20240313 | 102400 | 1509556000 | 48950 | 48950 | 48950 | 48950 | 30 |
| 624 | 20240313 | 102300 | 1508087500 | 48950 | 48950 | 48950 | 48950 | 132 |
| 625 | 20240313 | 102200 | 1501626100 | 48950 | 49000 | 49100 | 48950 | 505 |
| 626 | 20240313 | 102100 | 1476883950 | 49000 | 49000 | 49000 | 49000 | 59 |
| 627 | 20240313 | 102000 | 1473992950 | 49000 | 49000 | 49000 | 49000 | 65 |
| 628 | 20240313 | 101900 | 1470807950 | 49000 | 49100 | 49250 | 49000 | 256 |
| 629 | 20240313 | 101800 | 1458248650 | 49250 | 49250 | 49250 | 49100 | 14 |
| 630 | 20240313 | 101700 | 1457559600 | 49150 | 49050 | 49250 | 48950 | 93 |
| 631 | 20240313 | 101600 | 1453002450 | 49050 | 49000 | 49100 | 48950 | 481 |
| 632 | 20240313 | 101500 | 1429431700 | 48950 | 49100 | 49100 | 48950 | 295 |
| 633 | 20240313 | 101400 | 1414971950 | 49000 | 49050 | 49100 | 49000 | 152 |
| 634 | 20240313 | 101300 | 1407517050 | 49100 | 49150 | 49250 | 49100 | 314 |
| 635 | 20240313 | 101200 | 1392095800 | 49250 | 49250 | 49250 | 49150 | 32 |
| 636 | 20240313 | 101100 | 1390520200 | 49250 | 49100 | 49250 | 49100 | 13 |
| 637 | 20240313 | 101000 | 1389880400 | 49300 | 49150 | 49300 | 49100 | 275 |
| 638 | 20240313 | 100900 | 1376357400 | 49150 | 49250 | 49250 | 49150 | 417 |
| 639 | 20240313 | 100800 | 1355831250 | 49250 | 49150 | 49250 | 49150 | 404 |
| 640 | 20240313 | 100700 | 1335974250 | 49150 | 49300 | 49300 | 49150 | 338 |
| 641 | 20240313 | 100600 | 1319350850 | 49200 | 49150 | 49200 | 49150 | 7 |
| 642 | 20240313 | 100500 | 1319006650 | 49300 | 49300 | 49350 | 49200 | 445 |
| 643 | 20240313 | 100400 | 1297092250 | 49350 | 49350 | 49350 | 49300 | 185 |
| 644 | 20240313 | 100300 | 1287962650 | 49250 | 49250 | 49300 | 49250 | 19 |
| 645 | 20240313 | 100200 | 1287026850 | 49350 | 49350 | 49400 | 49350 | 100 |
| 646 | 20240313 | 100100 | 1282091800 | 49400 | 49400 | 49400 | 49350 | 7 |
| 647 | 20240313 | 100000 | 1281746200 | 49400 | 49250 | 49400 | 49250 | 192 |
| 648 | 20240313 | 095900 | 1272268700 | 49300 | 49250 | 49300 | 49250 | 261 |
| 649 | 20240313 | 095800 | 1259402150 | 49250 | 49300 | 49300 | 49250 | 13 |
| 650 | 20240313 | 095700 | 1258761400 | 49300 | 49350 | 49350 | 49250 | 205 |
| 651 | 20240313 | 095600 | 1248654950 | 49250 | 49350 | 49350 | 49150 | 211 |
| 652 | 20240313 | 095500 | 1238262800 | 49350 | 49250 | 49350 | 49250 | 197 |
| 653 | 20240313 | 095400 | 1228548500 | 49300 | 49350 | 49400 | 49300 | 813 |
| 654 | 20240313 | 095300 | 1188427150 | 49400 | 49400 | 49450 | 49400 | 357 |
| 655 | 20240313 | 095200 | 1170780350 | 49350 | 49400 | 49400 | 49350 | 258 |
| 656 | 20240313 | 095100 | 1158038150 | 49350 | 49350 | 49400 | 49300 | 250 |
| 657 | 20240313 | 095000 | 1145700750 | 49350 | 49300 | 49350 | 49300 | 81 |
| 658 | 20240313 | 094900 | 1141703600 | 49350 | 49300 | 49350 | 49300 | 136 |
| 659 | 20240313 | 094800 | 1134997300 | 49300 | 49250 | 49300 | 49250 | 444 |
| 660 | 20240313 | 094700 | 1113112100 | 49300 | 49250 | 49300 | 49150 | 102 |
| 661 | 20240313 | 094600 | 1108087600 | 49200 | 49250 | 49250 | 49200 | 251 |
| 662 | 20240313 | 094500 | 1095735500 | 49300 | 49200 | 49300 | 49200 | 338 |
| 663 | 20240313 | 094400 | 1079090650 | 49200 | 49100 | 49200 | 49100 | 14 |
| 664 | 20240313 | 094300 | 1078402250 | 49100 | 49200 | 49200 | 49100 | 379 |
| 665 | 20240313 | 094200 | 1059778100 | 49200 | 49300 | 49300 | 49200 | 316 |
| 666 | 20240313 | 094100 | 1044212050 | 49300 | 49300 | 49350 | 49300 | 308 |
| 667 | 20240313 | 094000 | 1029014400 | 49300 | 49300 | 49300 | 49200 | 650 |
| 668 | 20240313 | 093900 | 996981950 | 49300 | 49150 | 49300 | 49150 | 771 |
| 669 | 20240313 | 093800 | 959027200 | 49150 | 49200 | 49200 | 49150 | 158 |
| 670 | 20240313 | 093700 | 951254300 | 49200 | 49250 | 49300 | 49050 | 363 |
| 671 | 20240313 | 093600 | 933376100 | 49300 | 49100 | 49300 | 49100 | 1454 |
| 672 | 20240313 | 093500 | 861891550 | 49050 | 49000 | 49050 | 49000 | 341 |
| 673 | 20240313 | 093400 | 845168450 | 49000 | 49000 | 49000 | 49000 | 376 |
| 674 | 20240313 | 093300 | 826744450 | 49000 | 48950 | 49000 | 48950 | 185 |
| 675 | 20240313 | 093200 | 817680300 | 48950 | 48850 | 48950 | 48850 | 411 |
| 676 | 20240313 | 093100 | 797586550 | 48900 | 48850 | 48900 | 48850 | 6 |
| 677 | 20240313 | 093000 | 797293300 | 48900 | 48850 | 48900 | 48850 | 279 |
| 678 | 20240313 | 092900 | 783657850 | 48800 | 48950 | 48950 | 48800 | 1217 |
| 679 | 20240313 | 092800 | 724148900 | 49000 | 49000 | 49000 | 49000 | 185 |
| 680 | 20240313 | 092700 | 715083900 | 48950 | 49000 | 49000 | 48950 | 105 |
| 681 | 20240313 | 092600 | 709939150 | 49000 | 49050 | 49050 | 49000 | 1593 |
| 682 | 20240313 | 092500 | 631859550 | 49050 | 49100 | 49100 | 49000 | 101 |
| 683 | 20240313 | 092400 | 626904900 | 49050 | 49000 | 49100 | 49000 | 737 |
| 684 | 20240313 | 092300 | 590769850 | 49000 | 48950 | 49000 | 48950 | 28 |
| 685 | 20240313 | 092200 | 589399050 | 48950 | 48900 | 48950 | 48900 | 53 |
| 686 | 20240313 | 092100 | 586804850 | 48950 | 48900 | 48950 | 48900 | 508 |
| 687 | 20240313 | 092000 | 561945450 | 48900 | 48900 | 48950 | 48900 | 55 |
| 688 | 20240313 | 091900 | 559255050 | 48900 | 49000 | 49000 | 48900 | 1031 |
| 689 | 20240313 | 091800 | 508787900 | 49000 | 48900 | 49000 | 48900 | 629 |
| 690 | 20240313 | 091700 | 477976000 | 48850 | 48850 | 48900 | 48850 | 396 |
| 691 | 20240313 | 091600 | 458622400 | 48850 | 48850 | 48850 | 48850 | 6 |
| 692 | 20240313 | 091500 | 458329300 | 48850 | 48900 | 48950 | 48850 | 819 |
| 693 | 20240313 | 091400 | 418259900 | 48900 | 48850 | 48900 | 48850 | 295 |
| 694 | 20240313 | 091300 | 403839600 | 48900 | 48950 | 48950 | 48900 | 41 |
| 695 | 20240313 | 091200 | 401834600 | 48950 | 48850 | 49000 | 48850 | 617 |
| 696 | 20240313 | 091100 | 371619250 | 49000 | 48900 | 49000 | 48850 | 14 |
| 697 | 20240313 | 091000 | 370934850 | 48850 | 48900 | 48900 | 48850 | 551 |
| 698 | 20240313 | 090900 | 343991350 | 48900 | 48900 | 49000 | 48900 | 113 |
| 699 | 20240313 | 090800 | 338458200 | 48950 | 48850 | 49000 | 48850 | 504 |
| 700 | 20240313 | 090700 | 313779950 | 48850 | 48800 | 48850 | 48800 | 619 |
| 701 | 20240313 | 090600 | 283567450 | 48850 | 49000 | 49000 | 48800 | 205 |
| 702 | 20240313 | 090500 | 273553150 | 48850 | 49000 | 49050 | 48850 | 243 |
| 703 | 20240313 | 090400 | 261657350 | 49050 | 48900 | 49050 | 48850 | 535 |
| 704 | 20240313 | 090300 | 235460900 | 48850 | 48750 | 48900 | 48750 | 237 |
| 705 | 20240313 | 090200 | 223884750 | 48800 | 48750 | 48800 | 48750 | 455 |
| 706 | 20240313 | 090100 | 201686450 | 48750 | 48900 | 48900 | 48750 | 369 |
| 707 | 20240313 | 090000 | 183683950 | 48900 | 48850 | 49050 | 48850 | 3752 |