38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 3 | 20240320 | 204500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240320 | 204400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240320 | 204300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240320 | 204200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240320 | 204100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240320 | 204000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240320 | 203900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240320 | 203800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240320 | 203700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240320 | 203600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240320 | 203500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240320 | 203400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240320 | 203300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240320 | 203200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240320 | 203100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240320 | 203000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240320 | 202900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240320 | 202800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240320 | 202700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240320 | 202600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240320 | 202500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240320 | 202400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240320 | 202300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240320 | 202200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240320 | 202100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240320 | 202000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240320 | 201900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240320 | 201800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240320 | 201700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240320 | 201600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 33 | 20240320 | 201500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240320 | 201400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240320 | 201300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240320 | 201200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240320 | 201100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240320 | 201000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240320 | 200900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240320 | 200800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240320 | 200700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240320 | 200600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240320 | 200500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240320 | 200400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240320 | 200300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240320 | 200200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240320 | 200100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240320 | 200000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240320 | 195900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240320 | 195800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240320 | 195700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240320 | 195600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240320 | 195500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240320 | 195400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240320 | 195300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240320 | 195200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240320 | 195100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240320 | 195000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240320 | 194900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240320 | 194800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240320 | 194700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240320 | 194600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 63 | 20240320 | 194500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240320 | 194400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240320 | 194300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240320 | 194200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240320 | 194100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240320 | 194000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240320 | 193900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240320 | 193800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240320 | 193700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240320 | 193600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240320 | 193500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240320 | 193400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240320 | 193300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240320 | 193200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240320 | 193100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240320 | 193000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240320 | 192900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240320 | 192800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240320 | 192700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240320 | 192600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240320 | 192500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240320 | 192400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240320 | 192300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240320 | 192200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240320 | 192100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240320 | 192000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240320 | 191900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240320 | 191800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240320 | 191700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240320 | 191600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 93 | 20240320 | 191500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240320 | 191400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240320 | 191300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240320 | 191200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240320 | 191100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240320 | 191000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240320 | 190900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240320 | 190800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240320 | 190700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240320 | 190600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240320 | 190500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240320 | 190400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240320 | 190300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240320 | 190200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240320 | 190100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240320 | 190000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240320 | 185900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240320 | 185800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240320 | 185700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240320 | 185600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240320 | 185500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240320 | 185400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240320 | 185300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240320 | 185200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240320 | 185100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240320 | 185000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240320 | 184900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240320 | 184800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240320 | 184700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240320 | 184600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 123 | 20240320 | 184500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240320 | 184400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240320 | 184300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240320 | 184200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240320 | 184100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240320 | 184000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240320 | 183900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240320 | 183800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240320 | 183700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240320 | 183600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240320 | 183500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240320 | 183400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240320 | 183300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240320 | 183200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240320 | 183100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240320 | 183000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240320 | 182900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240320 | 182800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240320 | 182700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240320 | 182600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240320 | 182500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240320 | 182400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240320 | 182300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240320 | 182200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240320 | 182100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240320 | 182000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240320 | 181900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240320 | 181800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240320 | 181700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240320 | 181600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 153 | 20240320 | 181500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240320 | 181400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240320 | 181300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240320 | 181200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240320 | 181100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240320 | 181000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240320 | 180900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240320 | 180800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240320 | 180700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240320 | 180600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240320 | 180500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240320 | 180400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240320 | 180300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240320 | 180200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240320 | 180100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240320 | 180000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240320 | 175900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240320 | 175800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240320 | 175700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240320 | 175600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240320 | 175500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240320 | 175400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240320 | 175300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240320 | 175200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240320 | 175100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240320 | 175000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240320 | 174900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240320 | 174800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240320 | 174700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240320 | 174600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 183 | 20240320 | 174500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240320 | 174400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240320 | 174300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240320 | 174200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240320 | 174100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240320 | 174000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240320 | 173900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240320 | 173800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240320 | 173700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240320 | 173600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240320 | 173500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240320 | 173400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240320 | 173300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240320 | 173200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240320 | 173100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240320 | 173000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240320 | 172900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240320 | 172800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240320 | 172700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240320 | 172600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240320 | 172500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240320 | 172400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240320 | 172300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240320 | 172200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240320 | 172100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240320 | 172000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240320 | 171900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240320 | 171800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240320 | 171700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240320 | 171600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 213 | 20240320 | 171500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240320 | 171400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240320 | 171300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240320 | 171200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240320 | 171100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240320 | 171000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240320 | 170900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240320 | 170800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240320 | 170700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240320 | 170600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240320 | 170500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240320 | 170400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240320 | 170300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240320 | 170200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240320 | 170100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240320 | 170000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240320 | 165900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240320 | 165800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240320 | 165700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240320 | 165600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240320 | 165500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240320 | 165400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240320 | 165300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240320 | 165200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240320 | 165100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240320 | 165000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240320 | 164900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240320 | 164800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240320 | 164700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240320 | 164600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 243 | 20240320 | 164500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240320 | 164400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240320 | 164300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240320 | 164200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240320 | 164100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240320 | 164000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240320 | 163900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240320 | 163800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240320 | 163700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240320 | 163600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240320 | 163500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240320 | 163400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240320 | 163300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240320 | 163200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240320 | 163100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240320 | 163000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240320 | 162900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240320 | 162800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240320 | 162700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240320 | 162600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240320 | 162500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240320 | 162400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240320 | 162300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240320 | 162200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240320 | 162100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240320 | 162000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240320 | 161900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240320 | 161800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240320 | 161700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240320 | 161600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 273 | 20240320 | 161500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240320 | 161400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240320 | 161300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240320 | 161200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240320 | 161100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240320 | 161000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240320 | 160900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240320 | 160800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240320 | 160700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240320 | 160600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240320 | 160500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240320 | 160400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240320 | 160300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240320 | 160200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240320 | 160100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240320 | 160000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240320 | 155900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240320 | 155800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240320 | 155700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240320 | 155600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240320 | 155500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240320 | 155400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240320 | 155300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240320 | 155200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240320 | 155100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240320 | 155000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240320 | 154900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240320 | 154800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240320 | 154700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240320 | 154600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 303 | 20240320 | 154500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20240320 | 154400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240320 | 154300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240320 | 154200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240320 | 154100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20240320 | 154000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20240320 | 153900 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20240320 | 153800 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20240320 | 153700 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20240320 | 153600 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20240320 | 153500 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20240320 | 153400 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20240320 | 153300 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20240320 | 153200 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20240320 | 153100 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20240320 | 153000 | 16529156100 | 53200 | 53200 | 53200 | 53200 | 17749 |
| 319 | 20240320 | 152900 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 320 | 20240320 | 152800 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 321 | 20240320 | 152700 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 322 | 20240320 | 152600 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 323 | 20240320 | 152500 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 324 | 20240320 | 152400 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 325 | 20240320 | 152300 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 326 | 20240320 | 152200 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 327 | 20240320 | 152100 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 328 | 20240320 | 152000 | 15584909300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 329 | 20240320 | 151900 | 15584909300 | 53100 | 53000 | 53200 | 53000 | 810 |
| 330 | 20240320 | 151800 | 15541941600 | 53100 | 53000 | 53200 | 53000 | 632 |
| 331 | 20240320 | 151700 | 15508371600 | 53200 | 53000 | 53200 | 53000 | 821 |
| 332 | 20240320 | 151600 | 15464801900 | 53000 | 53100 | 53200 | 53000 | 1306 |
| 333 | 20240320 | 151500 | 15395474700 | 53000 | 53000 | 53100 | 53000 | 1118 |
| 334 | 20240320 | 151400 | 15336154100 | 53000 | 53000 | 53200 | 53000 | 793 |
| 335 | 20240320 | 151300 | 15294059900 | 53000 | 53000 | 53300 | 53000 | 864 |
| 336 | 20240320 | 151200 | 15248211700 | 53200 | 53200 | 53300 | 53000 | 1246 |
| 337 | 20240320 | 151100 | 15181905900 | 53200 | 53300 | 53300 | 53100 | 660 |
| 338 | 20240320 | 151000 | 15146757700 | 53300 | 53300 | 53300 | 53100 | 735 |
| 339 | 20240320 | 150900 | 15107628800 | 53300 | 53200 | 53400 | 53000 | 773 |
| 340 | 20240320 | 150800 | 15066487800 | 53300 | 53200 | 53400 | 53000 | 796 |
| 341 | 20240320 | 150700 | 15024104400 | 53200 | 53300 | 53400 | 53000 | 2004 |
| 342 | 20240320 | 150600 | 14917476300 | 53200 | 53200 | 53300 | 53100 | 719 |
| 343 | 20240320 | 150500 | 14879219000 | 53300 | 53300 | 53400 | 53000 | 865 |
| 344 | 20240320 | 150400 | 14833167300 | 53100 | 53100 | 53400 | 53000 | 1824 |
| 345 | 20240320 | 150300 | 14736057300 | 53200 | 53200 | 53400 | 53200 | 2332 |
| 346 | 20240320 | 150200 | 14611869300 | 53200 | 53200 | 53300 | 53200 | 1031 |
| 347 | 20240320 | 150100 | 14556943800 | 53200 | 53200 | 53300 | 53100 | 773 |
| 348 | 20240320 | 150000 | 14515808100 | 53200 | 53200 | 53300 | 53100 | 1175 |
| 349 | 20240320 | 145900 | 14453334200 | 53100 | 53200 | 53200 | 53100 | 538 |
| 350 | 20240320 | 145800 | 14424754800 | 53200 | 53200 | 53300 | 53100 | 521 |
| 351 | 20240320 | 145700 | 14397058000 | 53200 | 53100 | 53300 | 53100 | 1434 |
| 352 | 20240320 | 145600 | 14320819200 | 53100 | 53000 | 53300 | 53000 | 636 |
| 353 | 20240320 | 145500 | 14287017800 | 53000 | 53200 | 53300 | 53000 | 841 |
| 354 | 20240320 | 145400 | 14242339400 | 53200 | 53200 | 53200 | 53100 | 332 |
| 355 | 20240320 | 145300 | 14224708600 | 53100 | 53100 | 53200 | 53000 | 768 |
| 356 | 20240320 | 145200 | 14183909300 | 53100 | 53000 | 53200 | 53000 | 767 |
| 357 | 20240320 | 145100 | 14143206500 | 53000 | 53000 | 53200 | 52900 | 519 |
| 358 | 20240320 | 145000 | 14115659700 | 53000 | 53200 | 53200 | 52900 | 746 |
| 359 | 20240320 | 144900 | 14076063800 | 53000 | 53000 | 53200 | 53000 | 493 |
| 360 | 20240320 | 144800 | 14049909100 | 53000 | 53200 | 53200 | 53000 | 789 |
| 361 | 20240320 | 144700 | 14007974700 | 53100 | 53100 | 53200 | 53100 | 558 |
| 362 | 20240320 | 144600 | 13978329200 | 53100 | 53100 | 53200 | 53000 | 667 |
| 363 | 20240320 | 144500 | 13942891900 | 53000 | 53000 | 53200 | 53000 | 454 |
| 364 | 20240320 | 144400 | 13918805800 | 52900 | 53100 | 53200 | 52900 | 638 |
| 365 | 20240320 | 144300 | 13884966900 | 53000 | 53000 | 53200 | 52900 | 857 |
| 366 | 20240320 | 144200 | 13839503500 | 53000 | 53000 | 53100 | 52900 | 726 |
| 367 | 20240320 | 144100 | 13800999700 | 53000 | 53100 | 53200 | 52900 | 640 |
| 368 | 20240320 | 144000 | 13767038700 | 53100 | 53100 | 53200 | 53000 | 556 |
| 369 | 20240320 | 143900 | 13737532400 | 53100 | 53000 | 53100 | 53000 | 439 |
| 370 | 20240320 | 143800 | 13714252000 | 53100 | 53100 | 53100 | 53000 | 816 |
| 371 | 20240320 | 143700 | 13670964900 | 53100 | 52900 | 53100 | 52900 | 498 |
| 372 | 20240320 | 143600 | 13644562200 | 53000 | 52900 | 53000 | 52900 | 561 |
| 373 | 20240320 | 143500 | 13614866900 | 52900 | 52800 | 53000 | 52800 | 465 |
| 374 | 20240320 | 143400 | 13590261200 | 52800 | 52900 | 53000 | 52800 | 490 |
| 375 | 20240320 | 143300 | 13564344100 | 52900 | 52800 | 53000 | 52800 | 497 |
| 376 | 20240320 | 143200 | 13538089600 | 52800 | 52900 | 53000 | 52800 | 564 |
| 377 | 20240320 | 143100 | 13508254600 | 52900 | 52900 | 53000 | 52700 | 980 |
| 378 | 20240320 | 143000 | 13456358100 | 52900 | 52900 | 52900 | 52700 | 538 |
| 379 | 20240320 | 142900 | 13427948500 | 52900 | 52800 | 52900 | 52700 | 457 |
| 380 | 20240320 | 142800 | 13403819700 | 52800 | 52700 | 53000 | 52600 | 895 |
| 381 | 20240320 | 142700 | 13356674700 | 52900 | 52800 | 53000 | 52700 | 747 |
| 382 | 20240320 | 142600 | 13317214400 | 52800 | 52800 | 53000 | 52800 | 543 |
| 383 | 20240320 | 142500 | 13288519800 | 52800 | 52900 | 53000 | 52800 | 545 |
| 384 | 20240320 | 142400 | 13259699600 | 52800 | 52900 | 53000 | 52700 | 634 |
| 385 | 20240320 | 142300 | 13226219200 | 52900 | 52800 | 53000 | 52700 | 401 |
| 386 | 20240320 | 142200 | 13205033700 | 52800 | 52900 | 53000 | 52800 | 495 |
| 387 | 20240320 | 142100 | 13178876300 | 52700 | 52800 | 53000 | 52700 | 576 |
| 388 | 20240320 | 142000 | 13148440200 | 52800 | 52900 | 53000 | 52700 | 577 |
| 389 | 20240320 | 141900 | 13117962300 | 52700 | 52800 | 52900 | 52700 | 558 |
| 390 | 20240320 | 141800 | 13088510600 | 52700 | 52900 | 53000 | 52700 | 647 |
| 391 | 20240320 | 141700 | 13054336800 | 52800 | 52900 | 53000 | 52800 | 564 |
| 392 | 20240320 | 141600 | 13024490800 | 52900 | 52800 | 53000 | 52800 | 393 |
| 393 | 20240320 | 141500 | 13003693900 | 52800 | 52900 | 53000 | 52800 | 687 |
| 394 | 20240320 | 141400 | 12967390600 | 52900 | 52800 | 52900 | 52700 | 480 |
| 395 | 20240320 | 141300 | 12942043500 | 52800 | 52900 | 52900 | 52600 | 761 |
| 396 | 20240320 | 141200 | 12901917500 | 52800 | 52800 | 52900 | 52700 | 773 |
| 397 | 20240320 | 141100 | 12861100900 | 52900 | 52900 | 53000 | 52800 | 906 |
| 398 | 20240320 | 141000 | 12813222100 | 52900 | 53100 | 53100 | 52900 | 669 |
| 399 | 20240320 | 140900 | 12777801000 | 52900 | 53000 | 53100 | 52900 | 1358 |
| 400 | 20240320 | 140800 | 12705822200 | 53000 | 53100 | 53200 | 53000 | 683 |
| 401 | 20240320 | 140700 | 12669576900 | 53100 | 53000 | 53300 | 53000 | 1208 |
| 402 | 20240320 | 140600 | 12605383400 | 53100 | 53300 | 53300 | 53000 | 1861 |
| 403 | 20240320 | 140500 | 12506707300 | 53100 | 53200 | 53200 | 53100 | 536 |
| 404 | 20240320 | 140400 | 12478216500 | 53200 | 53300 | 53300 | 53100 | 840 |
| 405 | 20240320 | 140300 | 12433558600 | 53300 | 53300 | 53300 | 53200 | 521 |
| 406 | 20240320 | 140200 | 12405831100 | 53300 | 53300 | 53400 | 53200 | 922 |
| 407 | 20240320 | 140100 | 12356709200 | 53200 | 53300 | 53400 | 53200 | 440 |
| 408 | 20240320 | 140000 | 12333263400 | 53300 | 53400 | 53400 | 53200 | 329 |
| 409 | 20240320 | 135900 | 12315723500 | 53300 | 53400 | 53500 | 53200 | 541 |
| 410 | 20240320 | 135800 | 12286866300 | 53400 | 53300 | 53500 | 53300 | 455 |
| 411 | 20240320 | 135700 | 12262574800 | 53500 | 53300 | 53500 | 53200 | 656 |
| 412 | 20240320 | 135600 | 12227530600 | 53400 | 53500 | 53500 | 53200 | 601 |
| 413 | 20240320 | 135500 | 12195455800 | 53400 | 53300 | 53500 | 53200 | 508 |
| 414 | 20240320 | 135400 | 12168327400 | 53400 | 53400 | 53400 | 53300 | 449 |
| 415 | 20240320 | 135300 | 12144371200 | 53300 | 53200 | 53400 | 53200 | 648 |
| 416 | 20240320 | 135200 | 12109842000 | 53300 | 53200 | 53300 | 53100 | 668 |
| 417 | 20240320 | 135100 | 12074278000 | 53200 | 53300 | 53400 | 53100 | 551 |
| 418 | 20240320 | 135000 | 12044930200 | 53400 | 53200 | 53400 | 53100 | 450 |
| 419 | 20240320 | 134900 | 12020963300 | 53300 | 53400 | 53400 | 53100 | 604 |
| 420 | 20240320 | 134800 | 11988822800 | 53200 | 53300 | 53400 | 53200 | 450 |
| 421 | 20240320 | 134700 | 11964864900 | 53300 | 53200 | 53400 | 53200 | 1027 |
| 422 | 20240320 | 134600 | 11910188300 | 53200 | 53300 | 53400 | 53200 | 357 |
| 423 | 20240320 | 134500 | 11891169300 | 53300 | 53300 | 53400 | 53200 | 467 |
| 424 | 20240320 | 134400 | 11866290800 | 53300 | 53300 | 53400 | 53200 | 394 |
| 425 | 20240320 | 134300 | 11845290800 | 53300 | 53400 | 53400 | 53300 | 290 |
| 426 | 20240320 | 134200 | 11829823600 | 53300 | 53400 | 53400 | 53300 | 519 |
| 427 | 20240320 | 134100 | 11802150900 | 53300 | 53400 | 53400 | 53300 | 517 |
| 428 | 20240320 | 134000 | 11774583500 | 53300 | 53300 | 53500 | 53300 | 645 |
| 429 | 20240320 | 133900 | 11740162600 | 53400 | 53300 | 53400 | 53200 | 546 |
| 430 | 20240320 | 133800 | 11711051300 | 53300 | 53500 | 53600 | 53300 | 475 |
| 431 | 20240320 | 133700 | 11685693300 | 53400 | 53600 | 53700 | 53300 | 1892 |
| 432 | 20240320 | 133600 | 11584683500 | 53600 | 53500 | 53700 | 53400 | 390 |
| 433 | 20240320 | 133500 | 11563819500 | 53500 | 53600 | 53700 | 53400 | 1401 |
| 434 | 20240320 | 133400 | 11488838200 | 53600 | 53600 | 53600 | 53500 | 660 |
| 435 | 20240320 | 133300 | 11453483600 | 53600 | 53600 | 53600 | 53500 | 359 |
| 436 | 20240320 | 133200 | 11434265500 | 53600 | 53500 | 53600 | 53500 | 527 |
| 437 | 20240320 | 133100 | 11406050500 | 53600 | 53600 | 53700 | 53500 | 941 |
| 438 | 20240320 | 133000 | 11355645600 | 53700 | 53600 | 53700 | 53500 | 522 |
| 439 | 20240320 | 132900 | 11327678000 | 53600 | 53500 | 53600 | 53500 | 352 |
| 440 | 20240320 | 132800 | 11308834100 | 53600 | 53700 | 53700 | 53500 | 420 |
| 441 | 20240320 | 132700 | 11286336100 | 53600 | 53700 | 53800 | 53600 | 497 |
| 442 | 20240320 | 132600 | 11259655600 | 53800 | 53600 | 53800 | 53600 | 795 |
| 443 | 20240320 | 132500 | 11216968000 | 53600 | 53700 | 53700 | 53600 | 366 |
| 444 | 20240320 | 132400 | 11197329400 | 53700 | 53700 | 53700 | 53600 | 406 |
| 445 | 20240320 | 132300 | 11175556300 | 53600 | 53700 | 53700 | 53600 | 447 |
| 446 | 20240320 | 132200 | 11151585600 | 53700 | 53800 | 53800 | 53600 | 413 |
| 447 | 20240320 | 132100 | 11129402100 | 53800 | 53700 | 53800 | 53600 | 486 |
| 448 | 20240320 | 132000 | 11103301100 | 53700 | 53800 | 53900 | 53600 | 772 |
| 449 | 20240320 | 131900 | 11061810400 | 53800 | 53800 | 53900 | 53600 | 511 |
| 450 | 20240320 | 131800 | 11034354200 | 53700 | 53700 | 53800 | 53600 | 255 |
| 451 | 20240320 | 131700 | 11020668900 | 53700 | 53700 | 53900 | 53600 | 646 |
| 452 | 20240320 | 131600 | 10985940800 | 53700 | 53700 | 53800 | 53600 | 404 |
| 453 | 20240320 | 131500 | 10964250800 | 53600 | 53800 | 53900 | 53600 | 400 |
| 454 | 20240320 | 131400 | 10942742800 | 53800 | 53700 | 53900 | 53700 | 737 |
| 455 | 20240320 | 131300 | 10903100600 | 53700 | 53900 | 53900 | 53700 | 403 |
| 456 | 20240320 | 131200 | 10881449200 | 53900 | 53800 | 53900 | 53800 | 409 |
| 457 | 20240320 | 131100 | 10859431700 | 53900 | 53800 | 53900 | 53800 | 352 |
| 458 | 20240320 | 131000 | 10840482700 | 53800 | 53900 | 54000 | 53700 | 332 |
| 459 | 20240320 | 130900 | 10822591000 | 53900 | 53800 | 53900 | 53700 | 180 |
| 460 | 20240320 | 130800 | 10812901500 | 53800 | 53900 | 54000 | 53800 | 448 |
| 461 | 20240320 | 130700 | 10788759100 | 53900 | 53900 | 54000 | 53900 | 359 |
| 462 | 20240320 | 130600 | 10769399800 | 54000 | 53900 | 54000 | 53800 | 1250 |
| 463 | 20240320 | 130500 | 10702029600 | 53800 | 53900 | 53900 | 53800 | 197 |
| 464 | 20240320 | 130400 | 10691421500 | 53800 | 53800 | 53900 | 53800 | 82 |
| 465 | 20240320 | 130300 | 10687007100 | 53800 | 53900 | 54000 | 53800 | 4785 |
| 466 | 20240320 | 130200 | 10429102400 | 53900 | 54000 | 54000 | 53900 | 1040 |
| 467 | 20240320 | 130100 | 10372973600 | 54000 | 53900 | 54000 | 53900 | 166 |
| 468 | 20240320 | 130000 | 10364017100 | 54000 | 53900 | 54000 | 53900 | 168 |
| 469 | 20240320 | 125900 | 10354950700 | 53900 | 54000 | 54000 | 53900 | 249 |
| 470 | 20240320 | 125800 | 10341516900 | 54000 | 54000 | 54000 | 53900 | 267 |
| 471 | 20240320 | 125700 | 10327109100 | 54000 | 54000 | 54000 | 53900 | 780 |
| 472 | 20240320 | 125600 | 10284996000 | 54000 | 54000 | 54000 | 53900 | 250 |
| 473 | 20240320 | 125500 | 10271500100 | 53900 | 54000 | 54000 | 53900 | 892 |
| 474 | 20240320 | 125400 | 10223338200 | 54000 | 53900 | 54000 | 53900 | 208 |
| 475 | 20240320 | 125300 | 10212121600 | 53900 | 54000 | 54000 | 53900 | 131 |
| 476 | 20240320 | 125200 | 10205057400 | 53900 | 54000 | 54000 | 53900 | 231 |
| 477 | 20240320 | 125100 | 10192591500 | 53900 | 54000 | 54000 | 53900 | 127 |
| 478 | 20240320 | 125000 | 10185737900 | 54000 | 54000 | 54000 | 53900 | 356 |
| 479 | 20240320 | 124900 | 10166538400 | 53900 | 54000 | 54000 | 53900 | 210 |
| 480 | 20240320 | 124800 | 10155209000 | 54000 | 54000 | 54000 | 53900 | 184 |
| 481 | 20240320 | 124700 | 10145278000 | 54000 | 54000 | 54000 | 53900 | 484 |
| 482 | 20240320 | 124600 | 10119149800 | 54000 | 53900 | 54000 | 53900 | 275 |
| 483 | 20240320 | 124500 | 10104323800 | 54000 | 53800 | 54000 | 53800 | 4295 |
| 484 | 20240320 | 124400 | 9872718300 | 53800 | 53900 | 53900 | 53800 | 251 |
| 485 | 20240320 | 124300 | 9859208700 | 53900 | 53900 | 53900 | 53800 | 708 |
| 486 | 20240320 | 124200 | 9821055300 | 53900 | 53800 | 53900 | 53800 | 241 |
| 487 | 20240320 | 124100 | 9808073900 | 53800 | 53900 | 53900 | 53800 | 145 |
| 488 | 20240320 | 124000 | 9800270000 | 53800 | 53900 | 53900 | 53800 | 336 |
| 489 | 20240320 | 123900 | 9782180000 | 53800 | 53900 | 53900 | 53800 | 434 |
| 490 | 20240320 | 123800 | 9758823200 | 53800 | 53800 | 53900 | 53800 | 294 |
| 491 | 20240320 | 123700 | 9742997500 | 53800 | 53800 | 53900 | 53800 | 58 |
| 492 | 20240320 | 123600 | 9739874800 | 53800 | 53800 | 53900 | 53800 | 287 |
| 493 | 20240320 | 123500 | 9724424500 | 53800 | 53900 | 53900 | 53800 | 101 |
| 494 | 20240320 | 123400 | 9718985900 | 53900 | 53900 | 53900 | 53800 | 309 |
| 495 | 20240320 | 123300 | 9702358500 | 53900 | 53800 | 53900 | 53800 | 171 |
| 496 | 20240320 | 123200 | 9693151700 | 53800 | 53800 | 53900 | 53800 | 120 |
| 497 | 20240320 | 123100 | 9686694800 | 53900 | 53900 | 53900 | 53800 | 167 |
| 498 | 20240320 | 123000 | 9677704600 | 53900 | 53900 | 53900 | 53800 | 2321 |
| 499 | 20240320 | 122900 | 9552829400 | 53900 | 53900 | 53900 | 53800 | 554 |
| 500 | 20240320 | 122800 | 9522975000 | 53900 | 53900 | 53900 | 53800 | 154 |
| 501 | 20240320 | 122700 | 9514679500 | 53900 | 53900 | 53900 | 53800 | 428 |
| 502 | 20240320 | 122600 | 9491632400 | 53800 | 53900 | 53900 | 53800 | 191 |
| 503 | 20240320 | 122500 | 9481348900 | 53900 | 53900 | 53900 | 53800 | 588 |
| 504 | 20240320 | 122400 | 9449681600 | 53900 | 53900 | 53900 | 53800 | 256 |
| 505 | 20240320 | 122300 | 9435884800 | 53800 | 53900 | 53900 | 53800 | 379 |
| 506 | 20240320 | 122200 | 9415468000 | 53900 | 53900 | 53900 | 53800 | 279 |
| 507 | 20240320 | 122100 | 9400437400 | 53900 | 53900 | 53900 | 53800 | 128 |
| 508 | 20240320 | 122000 | 9393541700 | 53800 | 53900 | 53900 | 53800 | 2284 |
| 509 | 20240320 | 121900 | 9270645300 | 53900 | 53900 | 53900 | 53800 | 210 |
| 510 | 20240320 | 121800 | 9259328500 | 53900 | 53900 | 53900 | 53800 | 285 |
| 511 | 20240320 | 121700 | 9243975900 | 53900 | 53900 | 53900 | 53800 | 902 |
| 512 | 20240320 | 121600 | 9195444700 | 53900 | 53900 | 53900 | 53800 | 83 |
| 513 | 20240320 | 121500 | 9190973800 | 53800 | 53900 | 54000 | 53800 | 3172 |
| 514 | 20240320 | 121400 | 9020003000 | 53900 | 54000 | 54000 | 53900 | 132 |
| 515 | 20240320 | 121300 | 9012881800 | 53900 | 54000 | 54000 | 53900 | 2232 |
| 516 | 20240320 | 121200 | 8892542500 | 54000 | 53800 | 54000 | 53700 | 11052 |
| 517 | 20240320 | 121100 | 8297293200 | 53800 | 53400 | 53800 | 53400 | 12610 |
| 518 | 20240320 | 121000 | 7621466900 | 53400 | 53400 | 53400 | 53300 | 261 |
| 519 | 20240320 | 120900 | 7607531100 | 53400 | 53400 | 53400 | 53300 | 68 |
| 520 | 20240320 | 120800 | 7603901400 | 53300 | 53400 | 53400 | 53300 | 101 |
| 521 | 20240320 | 120700 | 7598513100 | 53400 | 53400 | 53400 | 53300 | 72 |
| 522 | 20240320 | 120600 | 7594669900 | 53400 | 53300 | 53400 | 53300 | 89 |
| 523 | 20240320 | 120500 | 7589920400 | 53300 | 53400 | 53400 | 53300 | 129 |
| 524 | 20240320 | 120400 | 7583035600 | 53400 | 53300 | 53400 | 53300 | 165 |
| 525 | 20240320 | 120300 | 7574234100 | 53400 | 53400 | 53400 | 53300 | 103 |
| 526 | 20240320 | 120200 | 7568738100 | 53400 | 53400 | 53400 | 53300 | 377 |
| 527 | 20240320 | 120100 | 7548633100 | 53300 | 53400 | 53400 | 53300 | 76 |
| 528 | 20240320 | 120000 | 7544575700 | 53400 | 53300 | 53400 | 53300 | 138 |
| 529 | 20240320 | 115900 | 7537214400 | 53400 | 53400 | 53400 | 53300 | 251 |
| 530 | 20240320 | 115800 | 7523822200 | 53300 | 53400 | 53400 | 53300 | 70 |
| 531 | 20240320 | 115700 | 7520088900 | 53400 | 53300 | 53400 | 53300 | 422 |
| 532 | 20240320 | 115600 | 7497561300 | 53400 | 53400 | 53400 | 53300 | 109 |
| 533 | 20240320 | 115500 | 7491742400 | 53400 | 53500 | 53500 | 53400 | 1751 |
| 534 | 20240320 | 115400 | 7398236100 | 53500 | 53400 | 53500 | 53400 | 282 |
| 535 | 20240320 | 115300 | 7383167000 | 53400 | 53500 | 53500 | 53400 | 113 |
| 536 | 20240320 | 115200 | 7377123300 | 53500 | 53500 | 53500 | 53400 | 219 |
| 537 | 20240320 | 115100 | 7365409900 | 53500 | 53400 | 53500 | 53400 | 164 |
| 538 | 20240320 | 115000 | 7356639900 | 53400 | 53400 | 53500 | 53400 | 712 |
| 539 | 20240320 | 114900 | 7318595900 | 53400 | 53400 | 53400 | 53300 | 485 |
| 540 | 20240320 | 114800 | 7292718800 | 53400 | 53400 | 53400 | 53400 | 112 |
| 541 | 20240320 | 114700 | 7286738000 | 53400 | 53300 | 53400 | 53200 | 2730 |
| 542 | 20240320 | 114600 | 7141087500 | 53300 | 53300 | 53300 | 53200 | 162 |
| 543 | 20240320 | 114500 | 7132462300 | 53300 | 53300 | 53300 | 53200 | 156 |
| 544 | 20240320 | 114400 | 7124149400 | 53200 | 53300 | 53300 | 53200 | 71 |
| 545 | 20240320 | 114300 | 7120368500 | 53200 | 53300 | 53300 | 53200 | 131 |
| 546 | 20240320 | 114200 | 7113398100 | 53300 | 53300 | 53300 | 53200 | 93 |
| 547 | 20240320 | 114100 | 7108442900 | 53200 | 53200 | 53300 | 53200 | 134 |
| 548 | 20240320 | 114000 | 7101312700 | 53200 | 53200 | 53300 | 53200 | 54 |
| 549 | 20240320 | 113900 | 7098437500 | 53300 | 53300 | 53300 | 53200 | 313 |
| 550 | 20240320 | 113800 | 7081781500 | 53300 | 53300 | 53300 | 53200 | 142 |
| 551 | 20240320 | 113700 | 7074219900 | 53300 | 53300 | 53300 | 53200 | 48 |
| 552 | 20240320 | 113600 | 7071663700 | 53300 | 53200 | 53300 | 53100 | 930 |
| 553 | 20240320 | 113500 | 7022185000 | 53200 | 53200 | 53200 | 53100 | 148 |
| 554 | 20240320 | 113400 | 7014311500 | 53100 | 53200 | 53200 | 53100 | 144 |
| 555 | 20240320 | 113300 | 7006652700 | 53200 | 53100 | 53200 | 53100 | 220 |
| 556 | 20240320 | 113200 | 6994956700 | 53100 | 53200 | 53300 | 53100 | 1495 |
| 557 | 20240320 | 113100 | 6915503400 | 53200 | 53100 | 53300 | 53100 | 664 |
| 558 | 20240320 | 113000 | 6880184800 | 53200 | 53200 | 53200 | 53100 | 135 |
| 559 | 20240320 | 112900 | 6873008000 | 53200 | 53100 | 53200 | 53100 | 49 |
| 560 | 20240320 | 112800 | 6870404900 | 53200 | 53200 | 53200 | 53100 | 186 |
| 561 | 20240320 | 112700 | 6860510100 | 53200 | 53200 | 53200 | 53100 | 233 |
| 562 | 20240320 | 112600 | 6848121800 | 53200 | 53200 | 53200 | 53100 | 364 |
| 563 | 20240320 | 112500 | 6828759900 | 53100 | 53200 | 53200 | 53100 | 212 |
| 564 | 20240320 | 112400 | 6817496200 | 53200 | 53300 | 53300 | 53100 | 177 |
| 565 | 20240320 | 112300 | 6808080600 | 53200 | 53200 | 53300 | 53200 | 444 |
| 566 | 20240320 | 112200 | 6784457700 | 53300 | 53300 | 53300 | 53200 | 199 |
| 567 | 20240320 | 112100 | 6773863800 | 53300 | 53200 | 53300 | 53200 | 927 |
| 568 | 20240320 | 112000 | 6724538500 | 53300 | 53300 | 53300 | 53200 | 98 |
| 569 | 20240320 | 111900 | 6719323500 | 53300 | 53300 | 53300 | 53200 | 232 |
| 570 | 20240320 | 111800 | 6706975900 | 53300 | 53300 | 53300 | 53200 | 123 |
| 571 | 20240320 | 111700 | 6700426700 | 53300 | 53300 | 53300 | 53200 | 77 |
| 572 | 20240320 | 111600 | 6696325800 | 53300 | 53300 | 53300 | 53100 | 214 |
| 573 | 20240320 | 111500 | 6684944500 | 53300 | 53300 | 53300 | 53100 | 332 |
| 574 | 20240320 | 111400 | 6667296800 | 53300 | 53200 | 53300 | 53200 | 1254 |
| 575 | 20240320 | 111300 | 6600577500 | 53200 | 53300 | 53300 | 53200 | 157 |
| 576 | 20240320 | 111200 | 6592219900 | 53300 | 53300 | 53300 | 53200 | 60 |
| 577 | 20240320 | 111100 | 6589022400 | 53200 | 53300 | 53300 | 53200 | 351 |
| 578 | 20240320 | 111000 | 6570341800 | 53300 | 53300 | 53300 | 53200 | 68 |
| 579 | 20240320 | 110900 | 6566720700 | 53300 | 53300 | 53300 | 53200 | 172 |
| 580 | 20240320 | 110800 | 6557559800 | 53300 | 53300 | 53300 | 53200 | 238 |
| 581 | 20240320 | 110700 | 6544887800 | 53300 | 53200 | 53300 | 53200 | 93 |
| 582 | 20240320 | 110600 | 6539937200 | 53300 | 53200 | 53300 | 53100 | 225 |
| 583 | 20240320 | 110500 | 6527962000 | 53200 | 53100 | 53200 | 53100 | 287 |
| 584 | 20240320 | 110400 | 6512695800 | 53100 | 53200 | 53300 | 53100 | 777 |
| 585 | 20240320 | 110300 | 6471361200 | 53200 | 53100 | 53200 | 53000 | 471 |
| 586 | 20240320 | 110200 | 6446344400 | 53100 | 53000 | 53100 | 53000 | 256 |
| 587 | 20240320 | 110100 | 6432763400 | 53000 | 53000 | 53100 | 52900 | 125 |
| 588 | 20240320 | 110000 | 6426137100 | 53000 | 52900 | 53000 | 52900 | 388 |
| 589 | 20240320 | 105900 | 6405586400 | 53000 | 52900 | 53000 | 52900 | 119 |
| 590 | 20240320 | 105800 | 6399282500 | 53000 | 53100 | 53100 | 53000 | 365 |
| 591 | 20240320 | 105700 | 6379933500 | 53100 | 53100 | 53100 | 53000 | 187 |
| 592 | 20240320 | 105600 | 6370018300 | 53100 | 53000 | 53100 | 53000 | 236 |
| 593 | 20240320 | 105500 | 6357506100 | 53000 | 53100 | 53100 | 53000 | 163 |
| 594 | 20240320 | 105400 | 6348863800 | 53100 | 53100 | 53100 | 52900 | 983 |
| 595 | 20240320 | 105300 | 6296776700 | 53100 | 53000 | 53100 | 53000 | 81 |
| 596 | 20240320 | 105200 | 6292477800 | 53000 | 53100 | 53100 | 53000 | 76 |
| 597 | 20240320 | 105100 | 6288447000 | 53100 | 53100 | 53100 | 53000 | 127 |
| 598 | 20240320 | 105000 | 6281706300 | 53100 | 53100 | 53200 | 53100 | 329 |
| 599 | 20240320 | 104900 | 6264233500 | 53000 | 53100 | 53300 | 52800 | 1527 |
| 600 | 20240320 | 104800 | 6183328500 | 53100 | 53200 | 53300 | 53000 | 3912 |
| 601 | 20240320 | 104700 | 5975490300 | 53300 | 53300 | 53300 | 53200 | 197 |
| 602 | 20240320 | 104600 | 5964998100 | 53300 | 53300 | 53300 | 53200 | 172 |
| 603 | 20240320 | 104500 | 5955842200 | 53300 | 53300 | 53300 | 53200 | 350 |
| 604 | 20240320 | 104400 | 5937192700 | 53300 | 53200 | 53300 | 53200 | 348 |
| 605 | 20240320 | 104300 | 5918676100 | 53200 | 53300 | 53300 | 53200 | 126 |
| 606 | 20240320 | 104200 | 5911965500 | 53300 | 53100 | 53300 | 53100 | 258 |
| 607 | 20240320 | 104100 | 5898245900 | 53200 | 53200 | 53300 | 53100 | 1045 |
| 608 | 20240320 | 104000 | 5842646100 | 53300 | 53200 | 53300 | 53100 | 750 |
| 609 | 20240320 | 103900 | 5802731000 | 53200 | 53100 | 53200 | 53100 | 104 |
| 610 | 20240320 | 103800 | 5797198400 | 53200 | 53400 | 53400 | 53200 | 1813 |
| 611 | 20240320 | 103700 | 5700651400 | 53300 | 53400 | 53400 | 53300 | 364 |
| 612 | 20240320 | 103600 | 5681219400 | 53400 | 53400 | 53400 | 53300 | 272 |
| 613 | 20240320 | 103500 | 5666709000 | 53400 | 53400 | 53500 | 53300 | 388 |
| 614 | 20240320 | 103400 | 5645984200 | 53500 | 53500 | 53500 | 53400 | 124 |
| 615 | 20240320 | 103300 | 5639360500 | 53500 | 53400 | 53500 | 53400 | 368 |
| 616 | 20240320 | 103200 | 5619694800 | 53400 | 53400 | 53500 | 53400 | 789 |
| 617 | 20240320 | 103100 | 5577521000 | 53400 | 53500 | 53500 | 53400 | 195 |
| 618 | 20240320 | 103000 | 5567101500 | 53500 | 53500 | 53500 | 53400 | 297 |
| 619 | 20240320 | 102900 | 5551220500 | 53500 | 53400 | 53500 | 53300 | 1324 |
| 620 | 20240320 | 102800 | 5480506900 | 53300 | 53400 | 53400 | 53200 | 798 |
| 621 | 20240320 | 102700 | 5437932800 | 53400 | 53400 | 53400 | 53300 | 398 |
| 622 | 20240320 | 102600 | 5416683600 | 53300 | 53400 | 53400 | 53200 | 971 |
| 623 | 20240320 | 102500 | 5364931000 | 53400 | 53300 | 53400 | 53200 | 1462 |
| 624 | 20240320 | 102400 | 5287023900 | 53300 | 53200 | 53400 | 53000 | 2460 |
| 625 | 20240320 | 102300 | 5156321200 | 53200 | 53400 | 53500 | 53200 | 1474 |
| 626 | 20240320 | 102200 | 5077690100 | 53400 | 53400 | 53500 | 53300 | 1277 |
| 627 | 20240320 | 102100 | 5009498200 | 53400 | 53400 | 53400 | 53400 | 336 |
| 628 | 20240320 | 102000 | 4991555800 | 53400 | 53400 | 53400 | 53300 | 637 |
| 629 | 20240320 | 101900 | 4957548900 | 53300 | 53400 | 53400 | 53300 | 641 |
| 630 | 20240320 | 101800 | 4923364300 | 53400 | 53400 | 53400 | 53300 | 439 |
| 631 | 20240320 | 101700 | 4899928400 | 53400 | 53400 | 53400 | 53300 | 714 |
| 632 | 20240320 | 101600 | 4861844200 | 53400 | 53300 | 53400 | 53200 | 405 |
| 633 | 20240320 | 101500 | 4840240900 | 53300 | 53200 | 53400 | 53200 | 726 |
| 634 | 20240320 | 101400 | 4801546600 | 53300 | 53300 | 53400 | 53200 | 993 |
| 635 | 20240320 | 101300 | 4748605900 | 53400 | 53400 | 53400 | 53200 | 1497 |
| 636 | 20240320 | 101200 | 4668807600 | 53400 | 53200 | 53400 | 53100 | 2395 |
| 637 | 20240320 | 101100 | 4541290700 | 53300 | 53300 | 53300 | 53200 | 1305 |
| 638 | 20240320 | 101000 | 4471796200 | 53300 | 53200 | 53300 | 53200 | 1070 |
| 639 | 20240320 | 100900 | 4414767500 | 53200 | 53400 | 53400 | 53200 | 388 |
| 640 | 20240320 | 100800 | 4394086000 | 53400 | 53200 | 53400 | 53100 | 445 |
| 641 | 20240320 | 100700 | 4370385900 | 53200 | 53300 | 53300 | 53100 | 332 |
| 642 | 20240320 | 100600 | 4352696000 | 53200 | 53400 | 53400 | 53200 | 723 |
| 643 | 20240320 | 100500 | 4314143400 | 53400 | 53400 | 53400 | 53300 | 686 |
| 644 | 20240320 | 100400 | 4277542200 | 53400 | 53200 | 53400 | 53200 | 1677 |
| 645 | 20240320 | 100300 | 4188158400 | 53300 | 53100 | 53300 | 53100 | 1860 |
| 646 | 20240320 | 100200 | 4089173400 | 53000 | 53100 | 53200 | 53000 | 603 |
| 647 | 20240320 | 100100 | 4057145400 | 53000 | 53000 | 53100 | 53000 | 276 |
| 648 | 20240320 | 100000 | 4042500800 | 53100 | 53000 | 53100 | 52900 | 732 |
| 649 | 20240320 | 095900 | 4003727700 | 53000 | 53000 | 53100 | 53000 | 588 |
| 650 | 20240320 | 095800 | 3972540600 | 53000 | 53100 | 53100 | 52900 | 983 |
| 651 | 20240320 | 095700 | 3920439100 | 53000 | 53100 | 53200 | 53000 | 1289 |
| 652 | 20240320 | 095600 | 3852029800 | 53000 | 53100 | 53100 | 53000 | 1034 |
| 653 | 20240320 | 095500 | 3797143500 | 53000 | 53100 | 53100 | 53000 | 352 |
| 654 | 20240320 | 095400 | 3778460900 | 53100 | 53000 | 53100 | 53000 | 272 |
| 655 | 20240320 | 095300 | 3764029100 | 53000 | 53000 | 53100 | 53000 | 118 |
| 656 | 20240320 | 095200 | 3757772400 | 53100 | 53000 | 53100 | 53000 | 155 |
| 657 | 20240320 | 095100 | 3749546100 | 53000 | 53000 | 53100 | 53000 | 1778 |
| 658 | 20240320 | 095000 | 3655288600 | 53000 | 52900 | 53000 | 52900 | 87 |
| 659 | 20240320 | 094900 | 3650678900 | 53000 | 52900 | 53000 | 52900 | 679 |
| 660 | 20240320 | 094800 | 3614743300 | 52900 | 52900 | 52900 | 52800 | 271 |
| 661 | 20240320 | 094700 | 3600427400 | 52900 | 52800 | 52900 | 52800 | 178 |
| 662 | 20240320 | 094600 | 3591016700 | 52800 | 52900 | 52900 | 52800 | 52 |
| 663 | 20240320 | 094500 | 3588270800 | 52900 | 52800 | 52900 | 52800 | 265 |
| 664 | 20240320 | 094400 | 3574264200 | 52800 | 52800 | 52900 | 52800 | 57 |
| 665 | 20240320 | 094300 | 3571254200 | 52800 | 52800 | 52900 | 52800 | 497 |
| 666 | 20240320 | 094200 | 3545004000 | 52800 | 52800 | 52900 | 52700 | 242 |
| 667 | 20240320 | 094100 | 3532225900 | 52900 | 52900 | 53000 | 52800 | 378 |
| 668 | 20240320 | 094000 | 3512263800 | 52900 | 53000 | 53000 | 52800 | 856 |
| 669 | 20240320 | 093900 | 3466987200 | 52900 | 52900 | 53000 | 52900 | 92 |
| 670 | 20240320 | 093800 | 3462115600 | 53000 | 52800 | 53000 | 52800 | 838 |
| 671 | 20240320 | 093700 | 3417788800 | 52900 | 52700 | 52900 | 52700 | 720 |
| 672 | 20240320 | 093600 | 3379805400 | 52700 | 52700 | 52800 | 52500 | 1964 |
| 673 | 20240320 | 093500 | 3276556500 | 52700 | 52800 | 52800 | 52700 | 862 |
| 674 | 20240320 | 093400 | 3231078800 | 52800 | 52800 | 52800 | 52700 | 360 |
| 675 | 20240320 | 093300 | 3212076200 | 52700 | 52700 | 52900 | 52700 | 756 |
| 676 | 20240320 | 093200 | 3172170700 | 52800 | 52800 | 52800 | 52700 | 258 |
| 677 | 20240320 | 093100 | 3158560500 | 52800 | 52800 | 52900 | 52800 | 710 |
| 678 | 20240320 | 093000 | 3121070200 | 52800 | 52800 | 52900 | 52800 | 296 |
| 679 | 20240320 | 092900 | 3105415000 | 52800 | 52700 | 52900 | 52700 | 193 |
| 680 | 20240320 | 092800 | 3095226200 | 52800 | 52600 | 52900 | 52600 | 302 |
| 681 | 20240320 | 092700 | 3079285200 | 52500 | 52700 | 52800 | 52500 | 1291 |
| 682 | 20240320 | 092600 | 3011310900 | 52700 | 52700 | 52800 | 52700 | 412 |
| 683 | 20240320 | 092500 | 2989586500 | 52700 | 52700 | 52900 | 52600 | 735 |
| 684 | 20240320 | 092400 | 2950826600 | 52700 | 52800 | 52800 | 52700 | 882 |
| 685 | 20240320 | 092300 | 2904338300 | 52800 | 52800 | 52800 | 52600 | 1496 |
| 686 | 20240320 | 092200 | 2825468100 | 52800 | 52900 | 52900 | 52700 | 1077 |
| 687 | 20240320 | 092100 | 2768613700 | 52800 | 52900 | 52900 | 52800 | 151 |
| 688 | 20240320 | 092000 | 2760627700 | 52900 | 52600 | 52900 | 52600 | 643 |
| 689 | 20240320 | 091900 | 2726719500 | 52500 | 52600 | 52800 | 52500 | 971 |
| 690 | 20240320 | 091800 | 2675601800 | 52700 | 52600 | 52700 | 52600 | 387 |
| 691 | 20240320 | 091700 | 2655227800 | 52600 | 52700 | 52800 | 52600 | 1243 |
| 692 | 20240320 | 091600 | 2589780700 | 52700 | 52900 | 52900 | 52700 | 326 |
| 693 | 20240320 | 091500 | 2572564200 | 53000 | 52800 | 53000 | 52800 | 520 |
| 694 | 20240320 | 091400 | 2545085800 | 52700 | 53000 | 53000 | 52700 | 1596 |
| 695 | 20240320 | 091300 | 2460714900 | 53000 | 53200 | 53200 | 52900 | 1656 |
| 696 | 20240320 | 091200 | 2372987700 | 53200 | 53200 | 53200 | 52900 | 1123 |
| 697 | 20240320 | 091100 | 2313441400 | 53100 | 53100 | 53300 | 53000 | 1957 |
| 698 | 20240320 | 091000 | 2209562900 | 53000 | 53100 | 53300 | 53000 | 1242 |
| 699 | 20240320 | 090900 | 2143646900 | 53100 | 53400 | 53500 | 53100 | 2626 |
| 700 | 20240320 | 090800 | 2003725800 | 53400 | 53500 | 53600 | 53300 | 1573 |
| 701 | 20240320 | 090700 | 1919711900 | 53500 | 53400 | 53600 | 53400 | 957 |
| 702 | 20240320 | 090600 | 1868509000 | 53500 | 53500 | 53600 | 53400 | 2174 |
| 703 | 20240320 | 090500 | 1752197600 | 53500 | 53400 | 53600 | 53400 | 2390 |
| 704 | 20240320 | 090400 | 1624355500 | 53400 | 53100 | 53800 | 53100 | 9741 |
| 705 | 20240320 | 090300 | 1104572000 | 53100 | 53100 | 53200 | 53000 | 2179 |
| 706 | 20240320 | 090200 | 988945700 | 53100 | 53000 | 53200 | 52700 | 4139 |
| 707 | 20240320 | 090100 | 769680900 | 52900 | 53100 | 53400 | 52900 | 5038 |
| 708 | 20240320 | 090000 | 502035200 | 53300 | 52800 | 53300 | 52500 | 9497 |