37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 3 | 20240417 | 202500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240417 | 202400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240417 | 202300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240417 | 202200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240417 | 202100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240417 | 202000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240417 | 201900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240417 | 201800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240417 | 201700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240417 | 201600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240417 | 201500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240417 | 201400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240417 | 201300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240417 | 201200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240417 | 201100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240417 | 201000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240417 | 200900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240417 | 200800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240417 | 200700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240417 | 200600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240417 | 200500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240417 | 200400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240417 | 200300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240417 | 200200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240417 | 200100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240417 | 200000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240417 | 195900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240417 | 195800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240417 | 195700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240417 | 195600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 33 | 20240417 | 195500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240417 | 195400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240417 | 195300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240417 | 195200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240417 | 195100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240417 | 195000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240417 | 194900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240417 | 194800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240417 | 194700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240417 | 194600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240417 | 194500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240417 | 194400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240417 | 194300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240417 | 194200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240417 | 194100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240417 | 194000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240417 | 193900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240417 | 193800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240417 | 193700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240417 | 193600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240417 | 193500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240417 | 193400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240417 | 193300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240417 | 193200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240417 | 193100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240417 | 193000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240417 | 192900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240417 | 192800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240417 | 192700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240417 | 192600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 63 | 20240417 | 192500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240417 | 192400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240417 | 192300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240417 | 192200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240417 | 192100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240417 | 192000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240417 | 191900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240417 | 191800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240417 | 191700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240417 | 191600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240417 | 191500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240417 | 191400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240417 | 191300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240417 | 191200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240417 | 191100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240417 | 191000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240417 | 190900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240417 | 190800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240417 | 190700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240417 | 190600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240417 | 190500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240417 | 190400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240417 | 190300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240417 | 190200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240417 | 190100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240417 | 190000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240417 | 185900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240417 | 185800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240417 | 185700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240417 | 185600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 93 | 20240417 | 185500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240417 | 185400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240417 | 185300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240417 | 185200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240417 | 185100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240417 | 185000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240417 | 184900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240417 | 184800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240417 | 184700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240417 | 184600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240417 | 184500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240417 | 184400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240417 | 184300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240417 | 184200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240417 | 184100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240417 | 184000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240417 | 183900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240417 | 183800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240417 | 183700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240417 | 183600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240417 | 183500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240417 | 183400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240417 | 183300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240417 | 183200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240417 | 183100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240417 | 183000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240417 | 182900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240417 | 182800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240417 | 182700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240417 | 182600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 123 | 20240417 | 182500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240417 | 182400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240417 | 182300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240417 | 182200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240417 | 182100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240417 | 182000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240417 | 181900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240417 | 181800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240417 | 181700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240417 | 181600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240417 | 181500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240417 | 181400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240417 | 181300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240417 | 181200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240417 | 181100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240417 | 181000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240417 | 180900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240417 | 180800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240417 | 180700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240417 | 180600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240417 | 180500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240417 | 180400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240417 | 180300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240417 | 180200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240417 | 180100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240417 | 180000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240417 | 175900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240417 | 175800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240417 | 175700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240417 | 175600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 153 | 20240417 | 175500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240417 | 175400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240417 | 175300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240417 | 175200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240417 | 175100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240417 | 175000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240417 | 174900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240417 | 174800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240417 | 174700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240417 | 174600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240417 | 174500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240417 | 174400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240417 | 174300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240417 | 174200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240417 | 174100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240417 | 174000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240417 | 173900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240417 | 173800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240417 | 173700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240417 | 173600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240417 | 173500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240417 | 173400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240417 | 173300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240417 | 173200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240417 | 173100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240417 | 173000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240417 | 172900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240417 | 172800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240417 | 172700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240417 | 172600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 183 | 20240417 | 172500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240417 | 172400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240417 | 172300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240417 | 172200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240417 | 172100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240417 | 172000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240417 | 171900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240417 | 171800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240417 | 171700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240417 | 171600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240417 | 171500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240417 | 171400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240417 | 171300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240417 | 171200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240417 | 171100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240417 | 171000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240417 | 170900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240417 | 170800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240417 | 170700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240417 | 170600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240417 | 170500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240417 | 170400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240417 | 170300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240417 | 170200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240417 | 170100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240417 | 170000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240417 | 165900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240417 | 165800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240417 | 165700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240417 | 165600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 213 | 20240417 | 165500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240417 | 165400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240417 | 165300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240417 | 165200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240417 | 165100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240417 | 165000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240417 | 164900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240417 | 164800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240417 | 164700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240417 | 164600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240417 | 164500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240417 | 164400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240417 | 164300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240417 | 164200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240417 | 164100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240417 | 164000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240417 | 163900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240417 | 163800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240417 | 163700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240417 | 163600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240417 | 163500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240417 | 163400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240417 | 163300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240417 | 163200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240417 | 163100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240417 | 163000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240417 | 162900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240417 | 162800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240417 | 162700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240417 | 162600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 243 | 20240417 | 162500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240417 | 162400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240417 | 162300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240417 | 162200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240417 | 162100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240417 | 162000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240417 | 161900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240417 | 161800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240417 | 161700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240417 | 161600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240417 | 161500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240417 | 161400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240417 | 161300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240417 | 161200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240417 | 161100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240417 | 161000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240417 | 160900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240417 | 160800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240417 | 160700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240417 | 160600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240417 | 160500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240417 | 160400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240417 | 160300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240417 | 160200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240417 | 160100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240417 | 160000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240417 | 155900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240417 | 155800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240417 | 155700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240417 | 155600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 273 | 20240417 | 155500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240417 | 155400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240417 | 155300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240417 | 155200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240417 | 155100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240417 | 155000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240417 | 154900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240417 | 154800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240417 | 154700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240417 | 154600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240417 | 154500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240417 | 154400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240417 | 154300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240417 | 154200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240417 | 154100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240417 | 154000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240417 | 153900 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240417 | 153800 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240417 | 153700 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240417 | 153600 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240417 | 153500 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20240417 | 153400 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20240417 | 153300 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20240417 | 153200 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20240417 | 153100 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20240417 | 153000 | 18730054700 | 50300 | 50300 | 50300 | 50300 | 36105 |
| 299 | 20240417 | 152900 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20240417 | 152800 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20240417 | 152700 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20240417 | 152600 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 303 | 20240417 | 152500 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20240417 | 152400 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20240417 | 152300 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20240417 | 152200 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20240417 | 152100 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20240417 | 152000 | 16913973200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 309 | 20240417 | 151900 | 16913973200 | 50200 | 50300 | 50400 | 50200 | 1914 |
| 310 | 20240417 | 151800 | 16817706900 | 50300 | 50200 | 50400 | 50200 | 1657 |
| 311 | 20240417 | 151700 | 16734448300 | 50200 | 50200 | 50300 | 50200 | 898 |
| 312 | 20240417 | 151600 | 16689331700 | 50200 | 50100 | 50300 | 50100 | 2073 |
| 313 | 20240417 | 151500 | 16585363100 | 50200 | 50200 | 50300 | 50100 | 2349 |
| 314 | 20240417 | 151400 | 16467452300 | 50300 | 50200 | 50300 | 50200 | 1772 |
| 315 | 20240417 | 151300 | 16378395800 | 50200 | 50100 | 50300 | 50100 | 1014 |
| 316 | 20240417 | 151200 | 16327493500 | 50200 | 50100 | 50200 | 50100 | 2886 |
| 317 | 20240417 | 151100 | 16182684200 | 50100 | 50100 | 50200 | 50100 | 2896 |
| 318 | 20240417 | 151000 | 16037396100 | 50100 | 50100 | 50200 | 50100 | 1703 |
| 319 | 20240417 | 150900 | 15952068500 | 50100 | 50100 | 50200 | 50100 | 687 |
| 320 | 20240417 | 150800 | 15917642500 | 50100 | 50000 | 50200 | 50000 | 3462 |
| 321 | 20240417 | 150700 | 15744256700 | 50000 | 50100 | 50100 | 50000 | 968 |
| 322 | 20240417 | 150600 | 15695848500 | 50000 | 50100 | 50100 | 50000 | 2788 |
| 323 | 20240417 | 150500 | 15556372500 | 50100 | 50000 | 50200 | 50000 | 2225 |
| 324 | 20240417 | 150400 | 15444922300 | 50100 | 50100 | 50200 | 50000 | 3060 |
| 325 | 20240417 | 150300 | 15291635400 | 50100 | 50100 | 50200 | 50100 | 734 |
| 326 | 20240417 | 150200 | 15254853600 | 50100 | 50200 | 50300 | 50100 | 1074 |
| 327 | 20240417 | 150100 | 15201000400 | 50100 | 50300 | 50300 | 50100 | 1867 |
| 328 | 20240417 | 150000 | 15107281500 | 50200 | 50100 | 50300 | 50100 | 1387 |
| 329 | 20240417 | 145900 | 15037663600 | 50100 | 50100 | 50200 | 50100 | 2911 |
| 330 | 20240417 | 145800 | 14891685200 | 50100 | 50200 | 50300 | 50100 | 2160 |
| 331 | 20240417 | 145700 | 14783342600 | 50100 | 50200 | 50200 | 50100 | 2604 |
| 332 | 20240417 | 145600 | 14652773400 | 50200 | 50300 | 50300 | 50200 | 2037 |
| 333 | 20240417 | 145500 | 14550508100 | 50200 | 50200 | 50300 | 50100 | 2629 |
| 334 | 20240417 | 145400 | 14418548500 | 50200 | 50200 | 50400 | 50200 | 2207 |
| 335 | 20240417 | 145300 | 14307614100 | 50200 | 50300 | 50400 | 50200 | 2338 |
| 336 | 20240417 | 145200 | 14190155200 | 50300 | 50300 | 50400 | 50300 | 1851 |
| 337 | 20240417 | 145100 | 14097049200 | 50300 | 50300 | 50500 | 50200 | 2218 |
| 338 | 20240417 | 145000 | 13985365100 | 50300 | 50300 | 50400 | 50300 | 1184 |
| 339 | 20240417 | 144900 | 13925809300 | 50400 | 50300 | 50400 | 50200 | 2261 |
| 340 | 20240417 | 144800 | 13812101800 | 50300 | 50300 | 50400 | 50200 | 1896 |
| 341 | 20240417 | 144700 | 13716741900 | 50400 | 50300 | 50400 | 50300 | 1864 |
| 342 | 20240417 | 144600 | 13622951500 | 50300 | 50300 | 50400 | 50300 | 1318 |
| 343 | 20240417 | 144500 | 13556637400 | 50300 | 50400 | 50500 | 50300 | 1453 |
| 344 | 20240417 | 144400 | 13483419500 | 50400 | 50400 | 50500 | 50400 | 1059 |
| 345 | 20240417 | 144300 | 13430033800 | 50500 | 50500 | 50500 | 50400 | 1802 |
| 346 | 20240417 | 144200 | 13339091500 | 50500 | 50500 | 50600 | 50400 | 1566 |
| 347 | 20240417 | 144100 | 13260023200 | 50500 | 50600 | 50600 | 50400 | 1486 |
| 348 | 20240417 | 144000 | 13185041800 | 50500 | 50300 | 50600 | 50300 | 2353 |
| 349 | 20240417 | 143900 | 13066313100 | 50300 | 50300 | 50500 | 50300 | 1462 |
| 350 | 20240417 | 143800 | 12992638700 | 50500 | 50400 | 50500 | 50300 | 1526 |
| 351 | 20240417 | 143700 | 12915749700 | 50400 | 50400 | 50500 | 50400 | 1077 |
| 352 | 20240417 | 143600 | 12861468000 | 50400 | 50500 | 50500 | 50300 | 1838 |
| 353 | 20240417 | 143500 | 12768919100 | 50400 | 50400 | 50500 | 50300 | 1548 |
| 354 | 20240417 | 143400 | 12690892100 | 50400 | 50400 | 50500 | 50400 | 1130 |
| 355 | 20240417 | 143300 | 12633936500 | 50500 | 50400 | 50500 | 50400 | 3231 |
| 356 | 20240417 | 143200 | 12470875200 | 50400 | 50400 | 50500 | 50400 | 1175 |
| 357 | 20240417 | 143100 | 12411649600 | 50400 | 50400 | 50600 | 50400 | 1397 |
| 358 | 20240417 | 143000 | 12341186300 | 50400 | 50400 | 50600 | 50400 | 1189 |
| 359 | 20240417 | 142900 | 12281227300 | 50400 | 50400 | 50500 | 50300 | 2006 |
| 360 | 20240417 | 142800 | 12180015200 | 50400 | 50400 | 50500 | 50400 | 1811 |
| 361 | 20240417 | 142700 | 12088719900 | 50400 | 50500 | 50600 | 50400 | 3358 |
| 362 | 20240417 | 142600 | 11919147800 | 50500 | 50600 | 50600 | 50500 | 1222 |
| 363 | 20240417 | 142500 | 11857356800 | 50700 | 50600 | 50700 | 50600 | 1290 |
| 364 | 20240417 | 142400 | 11792063200 | 50700 | 50700 | 50700 | 50600 | 1014 |
| 365 | 20240417 | 142300 | 11740751700 | 50600 | 50700 | 50700 | 50600 | 1079 |
| 366 | 20240417 | 142200 | 11686126200 | 50700 | 50600 | 50700 | 50600 | 1213 |
| 367 | 20240417 | 142100 | 11624708300 | 50600 | 50600 | 50700 | 50600 | 1698 |
| 368 | 20240417 | 142000 | 11538698600 | 50700 | 50600 | 50700 | 50600 | 1528 |
| 369 | 20240417 | 141900 | 11461363400 | 50600 | 50600 | 50700 | 50500 | 1243 |
| 370 | 20240417 | 141800 | 11398463300 | 50600 | 50600 | 50700 | 50600 | 1051 |
| 371 | 20240417 | 141700 | 11345264200 | 50600 | 50500 | 50700 | 50500 | 1524 |
| 372 | 20240417 | 141600 | 11268139800 | 50500 | 50600 | 50700 | 50500 | 1972 |
| 373 | 20240417 | 141500 | 11168387600 | 50700 | 50500 | 50700 | 50500 | 3766 |
| 374 | 20240417 | 141400 | 10977918300 | 50500 | 50500 | 50600 | 50500 | 1120 |
| 375 | 20240417 | 141300 | 10921357000 | 50500 | 50500 | 50600 | 50500 | 1661 |
| 376 | 20240417 | 141200 | 10837455500 | 50500 | 50600 | 50700 | 50500 | 3724 |
| 377 | 20240417 | 141100 | 10649179300 | 50600 | 50700 | 50700 | 50600 | 987 |
| 378 | 20240417 | 141000 | 10599235300 | 50700 | 50600 | 50700 | 50600 | 1525 |
| 379 | 20240417 | 140900 | 10522028500 | 50700 | 50700 | 50800 | 50700 | 2230 |
| 380 | 20240417 | 140800 | 10408949700 | 50700 | 50700 | 50800 | 50700 | 1186 |
| 381 | 20240417 | 140700 | 10348809200 | 50700 | 50700 | 50900 | 50700 | 3447 |
| 382 | 20240417 | 140600 | 10173705000 | 50700 | 50700 | 50800 | 50700 | 1287 |
| 383 | 20240417 | 140500 | 10108447900 | 50800 | 50800 | 50900 | 50700 | 1857 |
| 384 | 20240417 | 140400 | 10014139900 | 50900 | 50800 | 50900 | 50800 | 1142 |
| 385 | 20240417 | 140300 | 9956106300 | 50800 | 50800 | 50900 | 50800 | 1364 |
| 386 | 20240417 | 140200 | 9886797200 | 50800 | 50800 | 50900 | 50700 | 2232 |
| 387 | 20240417 | 140100 | 9773431400 | 50900 | 50800 | 50900 | 50800 | 1037 |
| 388 | 20240417 | 140000 | 9720748000 | 50800 | 50800 | 50900 | 50800 | 2063 |
| 389 | 20240417 | 135900 | 9615847700 | 50800 | 50800 | 50900 | 50800 | 1221 |
| 390 | 20240417 | 135800 | 9553793500 | 50900 | 50900 | 51000 | 50900 | 1164 |
| 391 | 20240417 | 135700 | 9494542600 | 51000 | 50900 | 51000 | 50900 | 1425 |
| 392 | 20240417 | 135600 | 9421958100 | 50900 | 51000 | 51000 | 50900 | 1048 |
| 393 | 20240417 | 135500 | 9368602200 | 51000 | 51100 | 51100 | 50900 | 1890 |
| 394 | 20240417 | 135400 | 9272236200 | 51000 | 51100 | 51100 | 51000 | 1693 |
| 395 | 20240417 | 135300 | 9185825100 | 51000 | 51100 | 51100 | 51000 | 903 |
| 396 | 20240417 | 135200 | 9139769200 | 51000 | 51000 | 51100 | 51000 | 1773 |
| 397 | 20240417 | 135100 | 9049246000 | 51000 | 51000 | 51100 | 51000 | 1026 |
| 398 | 20240417 | 135000 | 8996905200 | 51100 | 51000 | 51100 | 51000 | 1967 |
| 399 | 20240417 | 134900 | 8896470400 | 51000 | 51000 | 51100 | 51000 | 963 |
| 400 | 20240417 | 134800 | 8847338100 | 51000 | 51000 | 51100 | 51000 | 988 |
| 401 | 20240417 | 134700 | 8796949400 | 51000 | 51000 | 51100 | 51000 | 979 |
| 402 | 20240417 | 134600 | 8747002000 | 51000 | 51000 | 51100 | 51000 | 1089 |
| 403 | 20240417 | 134500 | 8691442900 | 51000 | 51100 | 51100 | 51000 | 878 |
| 404 | 20240417 | 134400 | 8646659600 | 51100 | 51100 | 51100 | 51000 | 1447 |
| 405 | 20240417 | 134300 | 8572773800 | 51000 | 51100 | 51100 | 51000 | 1392 |
| 406 | 20240417 | 134200 | 8501721400 | 51100 | 51100 | 51200 | 51000 | 1422 |
| 407 | 20240417 | 134100 | 8429097400 | 51100 | 51100 | 51200 | 51100 | 1642 |
| 408 | 20240417 | 134000 | 8345190500 | 51100 | 51100 | 51200 | 51100 | 840 |
| 409 | 20240417 | 133900 | 8302264600 | 51100 | 51100 | 51200 | 51100 | 1124 |
| 410 | 20240417 | 133800 | 8244804900 | 51100 | 51200 | 51200 | 51100 | 494 |
| 411 | 20240417 | 133700 | 8219561200 | 51200 | 51100 | 51200 | 51100 | 1361 |
| 412 | 20240417 | 133600 | 8149946500 | 51100 | 51200 | 51300 | 51100 | 1080 |
| 413 | 20240417 | 133500 | 8094667500 | 51200 | 51200 | 51300 | 51200 | 869 |
| 414 | 20240417 | 133400 | 8050174600 | 51200 | 51200 | 51300 | 51200 | 916 |
| 415 | 20240417 | 133300 | 8003246100 | 51200 | 51400 | 51400 | 51200 | 841 |
| 416 | 20240417 | 133200 | 7960108200 | 51300 | 51300 | 51400 | 51300 | 549 |
| 417 | 20240417 | 133100 | 7931927200 | 51300 | 51200 | 51400 | 51200 | 530 |
| 418 | 20240417 | 133000 | 7904765900 | 51200 | 51300 | 51300 | 51200 | 477 |
| 419 | 20240417 | 132900 | 7880305800 | 51300 | 51200 | 51300 | 51200 | 1232 |
| 420 | 20240417 | 132800 | 7817129000 | 51200 | 51200 | 51300 | 51200 | 1240 |
| 421 | 20240417 | 132700 | 7753573700 | 51200 | 51200 | 51300 | 51100 | 715 |
| 422 | 20240417 | 132600 | 7716970700 | 51200 | 51200 | 51300 | 51200 | 615 |
| 423 | 20240417 | 132500 | 7685465700 | 51200 | 51200 | 51300 | 51200 | 585 |
| 424 | 20240417 | 132400 | 7655513600 | 51200 | 51200 | 51300 | 51200 | 508 |
| 425 | 20240417 | 132300 | 7629486900 | 51200 | 51300 | 51300 | 51200 | 845 |
| 426 | 20240417 | 132200 | 7586185700 | 51200 | 51200 | 51300 | 51200 | 557 |
| 427 | 20240417 | 132100 | 7557666800 | 51200 | 51200 | 51300 | 51200 | 387 |
| 428 | 20240417 | 132000 | 7537835400 | 51200 | 51200 | 51300 | 51200 | 530 |
| 429 | 20240417 | 131900 | 7510699200 | 51200 | 51200 | 51200 | 51100 | 613 |
| 430 | 20240417 | 131800 | 7479342400 | 51100 | 51100 | 51200 | 51100 | 613 |
| 431 | 20240417 | 131700 | 7447982700 | 51100 | 51300 | 51300 | 51100 | 1016 |
| 432 | 20240417 | 131600 | 7396007900 | 51200 | 51300 | 51300 | 51200 | 515 |
| 433 | 20240417 | 131500 | 7369622500 | 51200 | 51200 | 51200 | 51200 | 457 |
| 434 | 20240417 | 131400 | 7346224100 | 51300 | 51200 | 51300 | 51200 | 1540 |
| 435 | 20240417 | 131300 | 7267258700 | 51200 | 51200 | 51300 | 51200 | 578 |
| 436 | 20240417 | 131200 | 7237647900 | 51200 | 51300 | 51400 | 51200 | 2029 |
| 437 | 20240417 | 131100 | 7133577400 | 51300 | 51300 | 51400 | 51300 | 289 |
| 438 | 20240417 | 131000 | 7118751600 | 51300 | 51400 | 51500 | 51300 | 1111 |
| 439 | 20240417 | 130900 | 7061654900 | 51400 | 51400 | 51500 | 51400 | 545 |
| 440 | 20240417 | 130800 | 7033631700 | 51400 | 51400 | 51500 | 51400 | 338 |
| 441 | 20240417 | 130700 | 7016258000 | 51400 | 51400 | 51500 | 51400 | 290 |
| 442 | 20240417 | 130600 | 7001351900 | 51400 | 51600 | 51600 | 51400 | 2667 |
| 443 | 20240417 | 130500 | 6863889500 | 51600 | 51600 | 51700 | 51600 | 171 |
| 444 | 20240417 | 130400 | 6855065800 | 51600 | 51600 | 51600 | 51600 | 179 |
| 445 | 20240417 | 130300 | 6845829400 | 51600 | 51700 | 51700 | 51600 | 40 |
| 446 | 20240417 | 130200 | 6843764900 | 51600 | 51500 | 51700 | 51500 | 1417 |
| 447 | 20240417 | 130100 | 6770745600 | 51400 | 51300 | 51400 | 51300 | 2536 |
| 448 | 20240417 | 130000 | 6640428900 | 51300 | 51300 | 51300 | 51300 | 148 |
| 449 | 20240417 | 125900 | 6632836500 | 51300 | 51300 | 51300 | 51300 | 180 |
| 450 | 20240417 | 125800 | 6623602500 | 51300 | 51300 | 51400 | 51300 | 236 |
| 451 | 20240417 | 125700 | 6611495600 | 51400 | 51400 | 51400 | 51300 | 328 |
| 452 | 20240417 | 125600 | 6594651300 | 51400 | 51400 | 51500 | 51400 | 443 |
| 453 | 20240417 | 125500 | 6571881000 | 51400 | 51400 | 51400 | 51400 | 845 |
| 454 | 20240417 | 125400 | 6528448000 | 51400 | 51400 | 51500 | 51400 | 167 |
| 455 | 20240417 | 125300 | 6519862600 | 51400 | 51400 | 51500 | 51400 | 203 |
| 456 | 20240417 | 125200 | 6509428200 | 51400 | 51400 | 51500 | 51400 | 248 |
| 457 | 20240417 | 125100 | 6496680600 | 51400 | 51500 | 51500 | 51400 | 142 |
| 458 | 20240417 | 125000 | 6489381600 | 51400 | 51400 | 51500 | 51400 | 168 |
| 459 | 20240417 | 124900 | 6480746200 | 51500 | 51400 | 51500 | 51400 | 58 |
| 460 | 20240417 | 124800 | 6477764800 | 51400 | 51400 | 51500 | 51400 | 51 |
| 461 | 20240417 | 124700 | 6475143300 | 51400 | 51400 | 51500 | 51400 | 122 |
| 462 | 20240417 | 124600 | 6468872400 | 51400 | 51400 | 51400 | 51400 | 3 |
| 463 | 20240417 | 124500 | 6468718200 | 51500 | 51400 | 51500 | 51400 | 38 |
| 464 | 20240417 | 124400 | 6466764900 | 51400 | 51500 | 51500 | 51400 | 103 |
| 465 | 20240417 | 124300 | 6461470100 | 51400 | 51300 | 51400 | 51300 | 916 |
| 466 | 20240417 | 124200 | 6414399400 | 51300 | 51300 | 51400 | 51200 | 272 |
| 467 | 20240417 | 124100 | 6400445700 | 51300 | 51200 | 51300 | 51200 | 2840 |
| 468 | 20240417 | 124000 | 6254778400 | 51200 | 51200 | 51200 | 51200 | 132 |
| 469 | 20240417 | 123900 | 6248020000 | 51200 | 51300 | 51300 | 51200 | 388 |
| 470 | 20240417 | 123800 | 6228153200 | 51200 | 51200 | 51300 | 51200 | 1060 |
| 471 | 20240417 | 123700 | 6173874900 | 51200 | 51200 | 51300 | 51200 | 364 |
| 472 | 20240417 | 123600 | 6155234100 | 51300 | 51200 | 51300 | 51200 | 135 |
| 473 | 20240417 | 123500 | 6148322000 | 51200 | 51300 | 51300 | 51200 | 364 |
| 474 | 20240417 | 123400 | 6129665100 | 51300 | 51300 | 51400 | 51300 | 379 |
| 475 | 20240417 | 123300 | 6110222300 | 51300 | 51300 | 51300 | 51200 | 348 |
| 476 | 20240417 | 123200 | 6092375000 | 51300 | 51300 | 51400 | 51200 | 651 |
| 477 | 20240417 | 123100 | 6058982100 | 51300 | 51300 | 51400 | 51300 | 161 |
| 478 | 20240417 | 123000 | 6050721200 | 51300 | 51300 | 51400 | 51300 | 434 |
| 479 | 20240417 | 122900 | 6028455700 | 51300 | 51400 | 51400 | 51300 | 742 |
| 480 | 20240417 | 122800 | 5990389900 | 51300 | 51400 | 51400 | 51300 | 211 |
| 481 | 20240417 | 122700 | 5979560900 | 51500 | 51400 | 51500 | 51400 | 1339 |
| 482 | 20240417 | 122600 | 5910736100 | 51400 | 51400 | 51500 | 51400 | 290 |
| 483 | 20240417 | 122500 | 5895830000 | 51500 | 51400 | 51500 | 51400 | 484 |
| 484 | 20240417 | 122400 | 5870952100 | 51400 | 51500 | 51500 | 51400 | 2990 |
| 485 | 20240417 | 122300 | 5716996500 | 51500 | 51500 | 51600 | 51500 | 236 |
| 486 | 20240417 | 122200 | 5704835000 | 51500 | 51500 | 51600 | 51500 | 163 |
| 487 | 20240417 | 122100 | 5696435400 | 51500 | 51500 | 51600 | 51500 | 276 |
| 488 | 20240417 | 122000 | 5682216600 | 51500 | 51500 | 51600 | 51500 | 350 |
| 489 | 20240417 | 121900 | 5664187600 | 51500 | 51500 | 51600 | 51500 | 194 |
| 490 | 20240417 | 121800 | 5654190600 | 51600 | 51500 | 51600 | 51500 | 116 |
| 491 | 20240417 | 121700 | 5648214300 | 51500 | 51600 | 51600 | 51500 | 226 |
| 492 | 20240417 | 121600 | 5636571400 | 51600 | 51500 | 51600 | 51500 | 207 |
| 493 | 20240417 | 121500 | 5625906800 | 51600 | 51600 | 51600 | 51500 | 406 |
| 494 | 20240417 | 121400 | 5604967400 | 51500 | 51500 | 51600 | 51500 | 339 |
| 495 | 20240417 | 121300 | 5587498400 | 51500 | 51600 | 51600 | 51500 | 138 |
| 496 | 20240417 | 121200 | 5580389800 | 51500 | 51600 | 51600 | 51500 | 176 |
| 497 | 20240417 | 121100 | 5571323700 | 51600 | 51600 | 51600 | 51600 | 532 |
| 498 | 20240417 | 121000 | 5543872500 | 51600 | 51600 | 51700 | 51600 | 196 |
| 499 | 20240417 | 120900 | 5533758800 | 51600 | 51600 | 51600 | 51600 | 170 |
| 500 | 20240417 | 120800 | 5524986800 | 51600 | 51600 | 51700 | 51600 | 412 |
| 501 | 20240417 | 120700 | 5503727500 | 51600 | 51600 | 51600 | 51600 | 254 |
| 502 | 20240417 | 120600 | 5490621100 | 51600 | 51600 | 51700 | 51600 | 143 |
| 503 | 20240417 | 120500 | 5483242100 | 51600 | 51600 | 51700 | 51500 | 1282 |
| 504 | 20240417 | 120400 | 5417097800 | 51600 | 51600 | 51700 | 51600 | 158 |
| 505 | 20240417 | 120300 | 5408944900 | 51600 | 51600 | 51700 | 51600 | 167 |
| 506 | 20240417 | 120200 | 5400327600 | 51600 | 51600 | 51700 | 51600 | 276 |
| 507 | 20240417 | 120100 | 5386085900 | 51600 | 51600 | 51700 | 51600 | 217 |
| 508 | 20240417 | 120000 | 5374888600 | 51600 | 51700 | 51700 | 51600 | 95 |
| 509 | 20240417 | 115900 | 5369986400 | 51600 | 51600 | 51700 | 51600 | 315 |
| 510 | 20240417 | 115800 | 5353729200 | 51700 | 51700 | 51700 | 51600 | 1108 |
| 511 | 20240417 | 115700 | 5296445800 | 51700 | 51800 | 51800 | 51700 | 197 |
| 512 | 20240417 | 115600 | 5286256300 | 51700 | 51700 | 51700 | 51700 | 208 |
| 513 | 20240417 | 115500 | 5275502700 | 51700 | 51700 | 51800 | 51700 | 197 |
| 514 | 20240417 | 115400 | 5265317500 | 51700 | 51700 | 51800 | 51700 | 97 |
| 515 | 20240417 | 115300 | 5260302500 | 51700 | 51700 | 51700 | 51700 | 243 |
| 516 | 20240417 | 115200 | 5247739400 | 51800 | 51700 | 51800 | 51700 | 362 |
| 517 | 20240417 | 115100 | 5229022400 | 51700 | 51800 | 51800 | 51700 | 132 |
| 518 | 20240417 | 115000 | 5222192100 | 51800 | 51800 | 51900 | 51800 | 459 |
| 519 | 20240417 | 114900 | 5198415800 | 51800 | 51800 | 51800 | 51800 | 139 |
| 520 | 20240417 | 114800 | 5191215600 | 51800 | 51900 | 51900 | 51800 | 458 |
| 521 | 20240417 | 114700 | 5167454800 | 51900 | 51900 | 52000 | 51900 | 535 |
| 522 | 20240417 | 114600 | 5139685600 | 51900 | 52000 | 52000 | 51900 | 518 |
| 523 | 20240417 | 114500 | 5112801300 | 51900 | 51900 | 52000 | 51900 | 77 |
| 524 | 20240417 | 114400 | 5108804100 | 51900 | 52000 | 52000 | 51900 | 1158 |
| 525 | 20240417 | 114300 | 5048595300 | 52100 | 52000 | 52100 | 52000 | 52 |
| 526 | 20240417 | 114200 | 5045891200 | 52000 | 52000 | 52100 | 52000 | 123 |
| 527 | 20240417 | 114100 | 5039495000 | 52000 | 52000 | 52100 | 52000 | 160 |
| 528 | 20240417 | 114000 | 5031174900 | 52000 | 52000 | 52000 | 52000 | 4 |
| 529 | 20240417 | 113900 | 5030966900 | 52000 | 52100 | 52100 | 52000 | 500 |
| 530 | 20240417 | 113800 | 5004966400 | 52100 | 52000 | 52100 | 52000 | 83 |
| 531 | 20240417 | 113700 | 5000650100 | 52000 | 52000 | 52100 | 52000 | 15 |
| 532 | 20240417 | 113600 | 4999870000 | 52000 | 52000 | 52000 | 52000 | 51 |
| 533 | 20240417 | 113500 | 4997218000 | 52000 | 52000 | 52100 | 52000 | 56 |
| 534 | 20240417 | 113400 | 4994304900 | 52000 | 52000 | 52000 | 52000 | 129 |
| 535 | 20240417 | 113300 | 4987596900 | 52100 | 51800 | 52100 | 51800 | 2474 |
| 536 | 20240417 | 113200 | 4859115400 | 51800 | 51800 | 51900 | 51800 | 154 |
| 537 | 20240417 | 113100 | 4851131100 | 51800 | 51800 | 51900 | 51800 | 250 |
| 538 | 20240417 | 113000 | 4838171500 | 51900 | 51800 | 51900 | 51800 | 216 |
| 539 | 20240417 | 112900 | 4826977900 | 51800 | 51800 | 51800 | 51800 | 65 |
| 540 | 20240417 | 112800 | 4823610900 | 51800 | 51800 | 51900 | 51800 | 455 |
| 541 | 20240417 | 112700 | 4800000200 | 51900 | 51900 | 51900 | 51800 | 148 |
| 542 | 20240417 | 112600 | 4792327100 | 51900 | 51900 | 51900 | 51800 | 98 |
| 543 | 20240417 | 112500 | 4787248500 | 51900 | 51800 | 51900 | 51800 | 61 |
| 544 | 20240417 | 112400 | 4784083900 | 51900 | 51900 | 51900 | 51800 | 162 |
| 545 | 20240417 | 112300 | 4775685500 | 51800 | 51900 | 51900 | 51800 | 427 |
| 546 | 20240417 | 112200 | 4753538300 | 51900 | 51800 | 51900 | 51800 | 1488 |
| 547 | 20240417 | 112100 | 4676320000 | 51900 | 51900 | 51900 | 51800 | 897 |
| 548 | 20240417 | 112000 | 4629772000 | 51900 | 51900 | 51900 | 51900 | 212 |
| 549 | 20240417 | 111900 | 4618769200 | 52000 | 51900 | 52000 | 51900 | 72 |
| 550 | 20240417 | 111800 | 4615030300 | 51900 | 52000 | 52000 | 51900 | 366 |
| 551 | 20240417 | 111700 | 4596027200 | 51900 | 52000 | 52000 | 51900 | 27 |
| 552 | 20240417 | 111600 | 4594624200 | 51900 | 52000 | 52000 | 51900 | 55 |
| 553 | 20240417 | 111500 | 4591769600 | 51900 | 52000 | 52000 | 51900 | 78 |
| 554 | 20240417 | 111400 | 4587720800 | 51900 | 51900 | 51900 | 51900 | 587 |
| 555 | 20240417 | 111300 | 4557255500 | 51900 | 51800 | 51900 | 51800 | 219 |
| 556 | 20240417 | 111200 | 4545894600 | 51900 | 51800 | 51900 | 51800 | 367 |
| 557 | 20240417 | 111100 | 4526853900 | 51900 | 51800 | 51900 | 51800 | 232 |
| 558 | 20240417 | 111000 | 4514836000 | 51800 | 51900 | 51900 | 51800 | 281 |
| 559 | 20240417 | 110900 | 4500260300 | 51900 | 51900 | 52000 | 51900 | 990 |
| 560 | 20240417 | 110800 | 4448874800 | 51900 | 51800 | 51900 | 51800 | 455 |
| 561 | 20240417 | 110700 | 4425267900 | 51800 | 51800 | 51900 | 51800 | 167 |
| 562 | 20240417 | 110600 | 4416608700 | 51800 | 51900 | 51900 | 51800 | 194 |
| 563 | 20240417 | 110500 | 4406551700 | 51800 | 51700 | 51800 | 51700 | 636 |
| 564 | 20240417 | 110400 | 4373640100 | 51800 | 51800 | 51800 | 51700 | 119 |
| 565 | 20240417 | 110300 | 4367483000 | 51700 | 51900 | 51900 | 51700 | 100 |
| 566 | 20240417 | 110200 | 4362301400 | 51800 | 51800 | 51900 | 51700 | 631 |
| 567 | 20240417 | 110100 | 4329616100 | 51800 | 51700 | 51800 | 51700 | 1378 |
| 568 | 20240417 | 110000 | 4258246000 | 51700 | 51700 | 51800 | 51600 | 1124 |
| 569 | 20240417 | 105900 | 4200132200 | 51600 | 51700 | 51700 | 51600 | 153 |
| 570 | 20240417 | 105800 | 4192229600 | 51600 | 51700 | 51700 | 51600 | 1167 |
| 571 | 20240417 | 105700 | 4131900700 | 51700 | 51700 | 51800 | 51700 | 173 |
| 572 | 20240417 | 105600 | 4122956500 | 51700 | 51800 | 51800 | 51700 | 138 |
| 573 | 20240417 | 105500 | 4115818200 | 51700 | 51700 | 51800 | 51700 | 811 |
| 574 | 20240417 | 105400 | 4073854900 | 51800 | 51700 | 51800 | 51700 | 61 |
| 575 | 20240417 | 105300 | 4070699800 | 51700 | 51700 | 51800 | 51700 | 129 |
| 576 | 20240417 | 105200 | 4064027100 | 51800 | 51700 | 51800 | 51700 | 678 |
| 577 | 20240417 | 105100 | 4028917100 | 51800 | 51700 | 51800 | 51700 | 323 |
| 578 | 20240417 | 105000 | 4012215100 | 51800 | 51700 | 51800 | 51700 | 326 |
| 579 | 20240417 | 104900 | 3995359100 | 51700 | 51900 | 51900 | 51700 | 580 |
| 580 | 20240417 | 104800 | 3965321200 | 51800 | 51800 | 51900 | 51800 | 274 |
| 581 | 20240417 | 104700 | 3951124800 | 51800 | 51800 | 51800 | 51800 | 41 |
| 582 | 20240417 | 104600 | 3949001000 | 51800 | 51800 | 51900 | 51800 | 562 |
| 583 | 20240417 | 104500 | 3919889300 | 51800 | 51900 | 51900 | 51800 | 157 |
| 584 | 20240417 | 104400 | 3911751600 | 51900 | 51800 | 51900 | 51800 | 1235 |
| 585 | 20240417 | 104300 | 3847660900 | 51800 | 51800 | 51900 | 51800 | 173 |
| 586 | 20240417 | 104200 | 3838696700 | 51800 | 51800 | 51900 | 51800 | 438 |
| 587 | 20240417 | 104100 | 3816000500 | 51800 | 51900 | 51900 | 51800 | 624 |
| 588 | 20240417 | 104000 | 3783639600 | 51900 | 52000 | 52000 | 51900 | 92 |
| 589 | 20240417 | 103900 | 3778864600 | 52000 | 51900 | 52000 | 51900 | 224 |
| 590 | 20240417 | 103800 | 3767237300 | 52000 | 51900 | 52000 | 51900 | 204 |
| 591 | 20240417 | 103700 | 3756640800 | 52000 | 51900 | 52000 | 51900 | 70 |
| 592 | 20240417 | 103600 | 3753006200 | 52000 | 51900 | 52000 | 51900 | 753 |
| 593 | 20240417 | 103500 | 3713859000 | 51900 | 52000 | 52100 | 51900 | 388 |
| 594 | 20240417 | 103400 | 3693693100 | 52000 | 52000 | 52100 | 52000 | 61 |
| 595 | 20240417 | 103300 | 3690521000 | 52000 | 52100 | 52100 | 52000 | 205 |
| 596 | 20240417 | 103200 | 3679857800 | 52100 | 52000 | 52100 | 52000 | 138 |
| 597 | 20240417 | 103100 | 3672677600 | 51900 | 52000 | 52100 | 51900 | 2092 |
| 598 | 20240417 | 103000 | 3563894800 | 52000 | 52100 | 52100 | 52000 | 140 |
| 599 | 20240417 | 102900 | 3556604700 | 52100 | 52100 | 52100 | 52000 | 189 |
| 600 | 20240417 | 102800 | 3546763100 | 52100 | 52000 | 52100 | 52000 | 218 |
| 601 | 20240417 | 102700 | 3535417700 | 52000 | 52000 | 52000 | 52000 | 5 |
| 602 | 20240417 | 102600 | 3535157700 | 52000 | 51900 | 52100 | 51900 | 1108 |
| 603 | 20240417 | 102500 | 3477540100 | 51900 | 51900 | 51900 | 51900 | 210 |
| 604 | 20240417 | 102400 | 3466641100 | 51900 | 51900 | 52000 | 51900 | 162 |
| 605 | 20240417 | 102300 | 3458233200 | 52000 | 51900 | 52000 | 51900 | 84 |
| 606 | 20240417 | 102200 | 3453871600 | 51900 | 51900 | 52000 | 51800 | 321 |
| 607 | 20240417 | 102100 | 3437217100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 608 | 20240417 | 102000 | 3437217100 | 51900 | 51700 | 51900 | 51600 | 2060 |
| 609 | 20240417 | 101900 | 3330617400 | 51600 | 51600 | 51700 | 51600 | 234 |
| 610 | 20240417 | 101800 | 3318523000 | 51600 | 51600 | 51700 | 51600 | 794 |
| 611 | 20240417 | 101700 | 3277552100 | 51700 | 51700 | 51700 | 51700 | 1137 |
| 612 | 20240417 | 101600 | 3218769200 | 51800 | 51700 | 51800 | 51700 | 207 |
| 613 | 20240417 | 101500 | 3208047200 | 51800 | 51800 | 51800 | 51700 | 448 |
| 614 | 20240417 | 101400 | 3184870900 | 51900 | 51900 | 51900 | 51800 | 2270 |
| 615 | 20240417 | 101300 | 3067116300 | 52000 | 52000 | 52000 | 52000 | 611 |
| 616 | 20240417 | 101200 | 3035344300 | 52000 | 51900 | 52000 | 51800 | 1496 |
| 617 | 20240417 | 101100 | 2957726800 | 51900 | 51800 | 51900 | 51800 | 609 |
| 618 | 20240417 | 101000 | 2926120300 | 51900 | 51800 | 51900 | 51800 | 511 |
| 619 | 20240417 | 100900 | 2899606400 | 51800 | 52000 | 52000 | 51800 | 991 |
| 620 | 20240417 | 100800 | 2848181100 | 51900 | 52000 | 52100 | 51900 | 1381 |
| 621 | 20240417 | 100700 | 2776401100 | 52000 | 52000 | 52000 | 52000 | 58 |
| 622 | 20240417 | 100600 | 2773385100 | 52000 | 52200 | 52200 | 52000 | 218 |
| 623 | 20240417 | 100500 | 2762031000 | 52200 | 52100 | 52200 | 52000 | 136 |
| 624 | 20240417 | 100400 | 2754944300 | 52200 | 52100 | 52200 | 51900 | 1942 |
| 625 | 20240417 | 100300 | 2653886800 | 52100 | 51900 | 52200 | 51900 | 1850 |
| 626 | 20240417 | 100200 | 2557594100 | 51900 | 51900 | 52000 | 51900 | 691 |
| 627 | 20240417 | 100100 | 2521700900 | 51900 | 52100 | 52100 | 51900 | 1391 |
| 628 | 20240417 | 100000 | 2449362100 | 52000 | 52100 | 52100 | 52000 | 169 |
| 629 | 20240417 | 095900 | 2440562400 | 52100 | 52100 | 52100 | 52000 | 320 |
| 630 | 20240417 | 095800 | 2423901500 | 52100 | 52000 | 52100 | 52000 | 223 |
| 631 | 20240417 | 095700 | 2412289300 | 52100 | 52100 | 52100 | 52000 | 95 |
| 632 | 20240417 | 095600 | 2407344200 | 52000 | 52000 | 52100 | 52000 | 868 |
| 633 | 20240417 | 095500 | 2362148500 | 52000 | 52100 | 52100 | 52000 | 502 |
| 634 | 20240417 | 095400 | 2336010900 | 52100 | 52100 | 52200 | 52100 | 197 |
| 635 | 20240417 | 095300 | 2325737600 | 52100 | 51900 | 52200 | 51900 | 1203 |
| 636 | 20240417 | 095200 | 2263175200 | 51800 | 51700 | 51900 | 51700 | 1261 |
| 637 | 20240417 | 095100 | 2197876300 | 51800 | 51700 | 51800 | 51700 | 206 |
| 638 | 20240417 | 095000 | 2187225300 | 51700 | 51800 | 51800 | 51700 | 782 |
| 639 | 20240417 | 094900 | 2146787800 | 51700 | 51700 | 51900 | 51700 | 543 |
| 640 | 20240417 | 094800 | 2118692900 | 51700 | 51600 | 51800 | 51600 | 813 |
| 641 | 20240417 | 094700 | 2076647800 | 51700 | 51800 | 51800 | 51600 | 1128 |
| 642 | 20240417 | 094600 | 2018336100 | 51800 | 51800 | 51800 | 51600 | 768 |
| 643 | 20240417 | 094500 | 1978645500 | 51700 | 52000 | 52000 | 51700 | 2176 |
| 644 | 20240417 | 094400 | 1865878100 | 52000 | 52000 | 52000 | 51900 | 685 |
| 645 | 20240417 | 094300 | 1830261500 | 52000 | 52000 | 52000 | 51900 | 277 |
| 646 | 20240417 | 094200 | 1815872600 | 52000 | 52100 | 52100 | 51900 | 2154 |
| 647 | 20240417 | 094100 | 1703870900 | 52100 | 52100 | 52100 | 52000 | 861 |
| 648 | 20240417 | 094000 | 1659015900 | 52100 | 52000 | 52100 | 52000 | 649 |
| 649 | 20240417 | 093900 | 1625209900 | 52000 | 52100 | 52100 | 52000 | 652 |
| 650 | 20240417 | 093800 | 1591272100 | 52100 | 52200 | 52200 | 52100 | 738 |
| 651 | 20240417 | 093700 | 1552786500 | 52200 | 52300 | 52300 | 52200 | 368 |
| 652 | 20240417 | 093600 | 1533571300 | 52300 | 52400 | 52500 | 52300 | 309 |
| 653 | 20240417 | 093500 | 1517395300 | 52400 | 52600 | 52600 | 52400 | 894 |
| 654 | 20240417 | 093400 | 1470457300 | 52500 | 52500 | 52600 | 52500 | 236 |
| 655 | 20240417 | 093300 | 1458059200 | 52500 | 52700 | 52700 | 52500 | 1033 |
| 656 | 20240417 | 093200 | 1403713200 | 52700 | 52800 | 52800 | 52700 | 642 |
| 657 | 20240417 | 093100 | 1369835000 | 52900 | 52900 | 53000 | 52800 | 550 |
| 658 | 20240417 | 093000 | 1340739900 | 52900 | 53000 | 53000 | 52900 | 206 |
| 659 | 20240417 | 092900 | 1329824900 | 53100 | 52800 | 53100 | 52800 | 1425 |
| 660 | 20240417 | 092800 | 1254351300 | 52800 | 52700 | 52800 | 52600 | 840 |
| 661 | 20240417 | 092700 | 1210062200 | 52700 | 52700 | 52800 | 52700 | 418 |
| 662 | 20240417 | 092600 | 1188019000 | 52700 | 52600 | 52700 | 52600 | 347 |
| 663 | 20240417 | 092500 | 1169740300 | 52600 | 52600 | 52700 | 52600 | 585 |
| 664 | 20240417 | 092400 | 1138934300 | 52700 | 52600 | 52700 | 52600 | 475 |
| 665 | 20240417 | 092300 | 1113903500 | 52700 | 52800 | 52800 | 52700 | 573 |
| 666 | 20240417 | 092200 | 1083689200 | 52800 | 52700 | 52900 | 52600 | 1791 |
| 667 | 20240417 | 092100 | 989237000 | 52700 | 52700 | 52800 | 52700 | 86 |
| 668 | 20240417 | 092000 | 984701400 | 52700 | 52800 | 52800 | 52700 | 684 |
| 669 | 20240417 | 091900 | 948652900 | 52700 | 52800 | 52800 | 52700 | 219 |
| 670 | 20240417 | 091800 | 937093900 | 52700 | 52700 | 52800 | 52700 | 109 |
| 671 | 20240417 | 091700 | 931341300 | 52700 | 52700 | 52800 | 52700 | 412 |
| 672 | 20240417 | 091600 | 909603600 | 52700 | 52700 | 52800 | 52700 | 319 |
| 673 | 20240417 | 091500 | 892789700 | 52800 | 52700 | 52800 | 52700 | 426 |
| 674 | 20240417 | 091400 | 870301100 | 52700 | 52700 | 52800 | 52600 | 391 |
| 675 | 20240417 | 091300 | 849696000 | 52700 | 52900 | 53000 | 52600 | 1228 |
| 676 | 20240417 | 091200 | 784861200 | 52900 | 52900 | 53000 | 52900 | 290 |
| 677 | 20240417 | 091100 | 769511500 | 52900 | 53100 | 53200 | 52900 | 1886 |
| 678 | 20240417 | 091000 | 669533600 | 53100 | 53200 | 53300 | 53100 | 629 |
| 679 | 20240417 | 090900 | 636068300 | 53300 | 53300 | 53300 | 53200 | 353 |
| 680 | 20240417 | 090800 | 617273100 | 53200 | 53200 | 53300 | 53200 | 435 |
| 681 | 20240417 | 090700 | 594099700 | 53200 | 53200 | 53300 | 53200 | 581 |
| 682 | 20240417 | 090600 | 563178800 | 53200 | 53300 | 53400 | 53200 | 125 |
| 683 | 20240417 | 090500 | 556515700 | 53300 | 53400 | 53600 | 53000 | 3046 |
| 684 | 20240417 | 090400 | 394336600 | 53400 | 53400 | 53700 | 53300 | 1090 |
| 685 | 20240417 | 090300 | 336029500 | 53400 | 53100 | 53400 | 53000 | 3159 |
| 686 | 20240417 | 090200 | 167818600 | 53000 | 53100 | 53200 | 52900 | 407 |
| 687 | 20240417 | 090100 | 146210800 | 52900 | 52900 | 53200 | 52900 | 462 |
| 688 | 20240417 | 090000 | 121762600 | 52900 | 53200 | 53200 | 52800 | 2266 |