40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 3 | 20240712 | 205700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240712 | 205600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240712 | 205500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240712 | 205400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240712 | 205300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240712 | 205200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240712 | 205100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240712 | 205000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240712 | 204900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240712 | 204800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240712 | 204700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240712 | 204600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240712 | 204500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240712 | 204400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240712 | 204300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240712 | 204200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240712 | 204100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240712 | 204000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240712 | 203900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240712 | 203800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240712 | 203700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240712 | 203600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240712 | 203500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240712 | 203400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240712 | 203300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240712 | 203200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240712 | 203100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240712 | 203000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240712 | 202900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240712 | 202800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 33 | 20240712 | 202700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240712 | 202600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240712 | 202500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240712 | 202400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240712 | 202300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240712 | 202200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240712 | 202100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240712 | 202000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240712 | 201900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240712 | 201800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240712 | 201700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240712 | 201600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240712 | 201500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240712 | 201400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240712 | 201300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240712 | 201200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240712 | 201100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240712 | 201000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240712 | 200900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240712 | 200800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240712 | 200700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240712 | 200600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240712 | 200500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240712 | 200400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240712 | 200300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240712 | 200200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240712 | 200100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240712 | 200000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240712 | 195900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240712 | 195800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 63 | 20240712 | 195700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240712 | 195600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240712 | 195500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240712 | 195400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240712 | 195300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240712 | 195200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240712 | 195100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240712 | 195000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240712 | 194900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240712 | 194800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240712 | 194700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240712 | 194600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240712 | 194500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240712 | 194400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240712 | 194300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240712 | 194200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240712 | 194100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240712 | 194000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240712 | 193900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240712 | 193800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240712 | 193700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240712 | 193600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240712 | 193500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240712 | 193400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240712 | 193300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240712 | 193200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240712 | 193100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240712 | 193000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240712 | 192900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240712 | 192800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 93 | 20240712 | 192700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240712 | 192600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240712 | 192500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240712 | 192400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240712 | 192300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240712 | 192200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240712 | 192100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240712 | 192000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240712 | 191900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240712 | 191800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240712 | 191700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240712 | 191600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240712 | 191500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240712 | 191400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240712 | 191300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240712 | 191200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240712 | 191100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240712 | 191000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240712 | 190900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240712 | 190800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240712 | 190700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240712 | 190600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240712 | 190500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240712 | 190400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240712 | 190300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240712 | 190200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240712 | 190100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240712 | 190000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240712 | 185900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240712 | 185800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 123 | 20240712 | 185700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240712 | 185600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240712 | 185500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240712 | 185400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240712 | 185300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240712 | 185200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240712 | 185100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240712 | 185000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240712 | 184900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240712 | 184800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240712 | 184700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240712 | 184600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240712 | 184500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240712 | 184400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240712 | 184300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240712 | 184200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240712 | 184100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240712 | 184000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240712 | 183900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240712 | 183800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240712 | 183700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240712 | 183600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240712 | 183500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240712 | 183400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240712 | 183300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240712 | 183200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240712 | 183100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240712 | 183000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240712 | 182900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240712 | 182800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 153 | 20240712 | 182700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240712 | 182600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240712 | 182500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240712 | 182400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240712 | 182300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240712 | 182200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240712 | 182100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240712 | 182000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240712 | 181900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240712 | 181800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240712 | 181700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240712 | 181600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240712 | 181500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240712 | 181400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240712 | 181300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240712 | 181200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240712 | 181100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240712 | 181000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240712 | 180900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240712 | 180800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240712 | 180700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240712 | 180600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240712 | 180500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240712 | 180400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240712 | 180300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240712 | 180200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240712 | 180100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240712 | 180000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240712 | 175900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240712 | 175800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 183 | 20240712 | 175700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240712 | 175600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240712 | 175500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240712 | 175400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240712 | 175300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240712 | 175200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240712 | 175100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240712 | 175000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240712 | 174900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240712 | 174800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240712 | 174700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240712 | 174600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240712 | 174500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240712 | 174400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240712 | 174300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240712 | 174200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240712 | 174100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240712 | 174000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240712 | 173900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240712 | 173800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240712 | 173700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240712 | 173600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240712 | 173500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240712 | 173400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240712 | 173300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240712 | 173200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240712 | 173100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240712 | 173000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240712 | 172900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240712 | 172800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 213 | 20240712 | 172700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240712 | 172600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240712 | 172500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240712 | 172400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240712 | 172300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240712 | 172200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240712 | 172100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240712 | 172000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240712 | 171900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240712 | 171800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240712 | 171700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240712 | 171600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240712 | 171500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240712 | 171400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240712 | 171300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240712 | 171200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240712 | 171100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240712 | 171000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240712 | 170900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240712 | 170800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240712 | 170700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240712 | 170600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240712 | 170500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240712 | 170400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240712 | 170300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240712 | 170200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240712 | 170100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240712 | 170000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240712 | 165900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240712 | 165800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 243 | 20240712 | 165700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240712 | 165600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240712 | 165500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240712 | 165400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240712 | 165300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240712 | 165200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240712 | 165100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240712 | 165000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240712 | 164900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240712 | 164800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240712 | 164700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240712 | 164600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240712 | 164500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240712 | 164400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240712 | 164300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240712 | 164200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240712 | 164100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240712 | 164000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240712 | 163900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240712 | 163800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240712 | 163700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240712 | 163600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240712 | 163500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240712 | 163400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240712 | 163300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240712 | 163200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240712 | 163100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240712 | 163000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240712 | 162900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240712 | 162800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 273 | 20240712 | 162700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240712 | 162600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240712 | 162500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240712 | 162400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240712 | 162300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240712 | 162200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240712 | 162100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240712 | 162000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240712 | 161900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240712 | 161800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240712 | 161700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240712 | 161600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240712 | 161500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240712 | 161400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240712 | 161300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240712 | 161200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240712 | 161100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240712 | 161000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240712 | 160900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240712 | 160800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20240712 | 160700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20240712 | 160600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20240712 | 160500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240712 | 160400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240712 | 160300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240712 | 160200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240712 | 160100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20240712 | 160000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20240712 | 155900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20240712 | 155800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 303 | 20240712 | 155700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20240712 | 155600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20240712 | 155500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20240712 | 155400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20240712 | 155300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20240712 | 155200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20240712 | 155100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20240712 | 155000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20240712 | 154900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20240712 | 154800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20240712 | 154700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20240712 | 154600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20240712 | 154500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20240712 | 154400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20240712 | 154300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20240712 | 154200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20240712 | 154100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20240712 | 154000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20240712 | 153900 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20240712 | 153800 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20240712 | 153700 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20240712 | 153600 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20240712 | 153500 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20240712 | 153400 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20240712 | 153300 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20240712 | 153200 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20240712 | 153100 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20240712 | 153000 | 364049144550 | 54600 | 54600 | 54600 | 54600 | 74922 |
| 331 | 20240712 | 152900 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 332 | 20240712 | 152800 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 333 | 20240712 | 152700 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 334 | 20240712 | 152600 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 335 | 20240712 | 152500 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 336 | 20240712 | 152400 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 337 | 20240712 | 152300 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 338 | 20240712 | 152200 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 339 | 20240712 | 152100 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 340 | 20240712 | 152000 | 359958403350 | 53900 | 53900 | 53900 | 53900 | 0 |
| 341 | 20240712 | 151900 | 359958403350 | 53900 | 54500 | 54600 | 53800 | 28902 |
| 342 | 20240712 | 151800 | 358388387650 | 54500 | 54300 | 54500 | 54300 | 20883 |
| 343 | 20240712 | 151700 | 357252261150 | 54300 | 54400 | 54500 | 54300 | 14350 |
| 344 | 20240712 | 151600 | 356471670550 | 54400 | 54300 | 54500 | 54200 | 17365 |
| 345 | 20240712 | 151500 | 355527672550 | 54300 | 54200 | 54300 | 54100 | 16523 |
| 346 | 20240712 | 151400 | 354631414050 | 54200 | 54100 | 54200 | 54000 | 14363 |
| 347 | 20240712 | 151300 | 353853801050 | 54000 | 53900 | 54300 | 53800 | 26215 |
| 348 | 20240712 | 151200 | 352436066850 | 53900 | 53500 | 53900 | 53400 | 20272 |
| 349 | 20240712 | 151100 | 351347844550 | 53600 | 53600 | 53600 | 53400 | 9105 |
| 350 | 20240712 | 151000 | 350860319750 | 53600 | 53400 | 53600 | 53400 | 9959 |
| 351 | 20240712 | 150900 | 350327569850 | 53500 | 53500 | 53600 | 53400 | 8535 |
| 352 | 20240712 | 150800 | 349870817750 | 53500 | 53400 | 53600 | 53300 | 16374 |
| 353 | 20240712 | 150700 | 348995254750 | 53400 | 53500 | 53600 | 53400 | 9771 |
| 354 | 20240712 | 150600 | 348472887950 | 53600 | 53600 | 53600 | 53400 | 14770 |
| 355 | 20240712 | 150500 | 347682735950 | 53600 | 53700 | 53700 | 53500 | 8053 |
| 356 | 20240712 | 150400 | 347251418150 | 53600 | 53700 | 53700 | 53600 | 6982 |
| 357 | 20240712 | 150300 | 346876796450 | 53700 | 53600 | 53800 | 53500 | 12392 |
| 358 | 20240712 | 150200 | 346211631850 | 53600 | 53600 | 53600 | 53500 | 8884 |
| 359 | 20240712 | 150100 | 345735857750 | 53600 | 53700 | 53700 | 53300 | 12987 |
| 360 | 20240712 | 150000 | 345041646850 | 53700 | 53700 | 53800 | 53600 | 10118 |
| 361 | 20240712 | 145900 | 344498750150 | 53700 | 53500 | 53700 | 53500 | 8095 |
| 362 | 20240712 | 145800 | 344064896950 | 53500 | 53600 | 53600 | 53400 | 6121 |
| 363 | 20240712 | 145700 | 343737188450 | 53600 | 53500 | 53700 | 53400 | 13856 |
| 364 | 20240712 | 145600 | 342994898250 | 53600 | 53400 | 53600 | 53300 | 14606 |
| 365 | 20240712 | 145500 | 342214167350 | 53400 | 53400 | 53500 | 53200 | 11318 |
| 366 | 20240712 | 145400 | 341610278650 | 53400 | 53300 | 53500 | 53200 | 11488 |
| 367 | 20240712 | 145300 | 340997346650 | 53300 | 53100 | 53400 | 53000 | 12210 |
| 368 | 20240712 | 145200 | 340348236650 | 53100 | 53100 | 53300 | 53000 | 17109 |
| 369 | 20240712 | 145100 | 339439250750 | 53000 | 53200 | 53200 | 52900 | 14434 |
| 370 | 20240712 | 145000 | 338673556950 | 53100 | 53300 | 53400 | 53100 | 9053 |
| 371 | 20240712 | 144900 | 338191421550 | 53300 | 53100 | 53400 | 53100 | 11663 |
| 372 | 20240712 | 144800 | 337570658250 | 53000 | 53000 | 53100 | 52900 | 10689 |
| 373 | 20240712 | 144700 | 337004220350 | 53000 | 53000 | 53200 | 52900 | 13712 |
| 374 | 20240712 | 144600 | 336276772650 | 53000 | 53300 | 53400 | 52900 | 35704 |
| 375 | 20240712 | 144500 | 334382515150 | 53300 | 53300 | 53500 | 53300 | 13359 |
| 376 | 20240712 | 144400 | 333669574350 | 53400 | 53500 | 53600 | 53300 | 15882 |
| 377 | 20240712 | 144300 | 332821181450 | 53500 | 53600 | 53700 | 53500 | 7828 |
| 378 | 20240712 | 144200 | 332401803650 | 53600 | 53700 | 53800 | 53600 | 8160 |
| 379 | 20240712 | 144100 | 331963967050 | 53800 | 53800 | 53800 | 53500 | 9927 |
| 380 | 20240712 | 144000 | 331431724550 | 53700 | 54000 | 54100 | 53700 | 11429 |
| 381 | 20240712 | 143900 | 330815047050 | 54000 | 53900 | 54100 | 53900 | 13144 |
| 382 | 20240712 | 143800 | 330105715350 | 53900 | 53700 | 54000 | 53700 | 10617 |
| 383 | 20240712 | 143700 | 329533707250 | 53800 | 53600 | 53800 | 53600 | 6441 |
| 384 | 20240712 | 143600 | 329187737050 | 53700 | 53800 | 53800 | 53600 | 6788 |
| 385 | 20240712 | 143500 | 328823552550 | 53800 | 53500 | 53800 | 53400 | 10282 |
| 386 | 20240712 | 143400 | 328272484350 | 53500 | 53600 | 53600 | 53400 | 6709 |
| 387 | 20240712 | 143300 | 327913702750 | 53600 | 53500 | 53600 | 53500 | 6075 |
| 388 | 20240712 | 143200 | 327588472050 | 53600 | 53500 | 53600 | 53400 | 8245 |
| 389 | 20240712 | 143100 | 327147638850 | 53500 | 53600 | 53600 | 53300 | 8436 |
| 390 | 20240712 | 143000 | 326697076250 | 53500 | 53300 | 53600 | 53300 | 12953 |
| 391 | 20240712 | 142900 | 326004062350 | 53400 | 53300 | 53400 | 53200 | 9345 |
| 392 | 20240712 | 142800 | 325506201850 | 53300 | 53400 | 53500 | 53200 | 16019 |
| 393 | 20240712 | 142700 | 324651631350 | 53400 | 53200 | 53400 | 53000 | 20034 |
| 394 | 20240712 | 142600 | 323586428350 | 53300 | 53500 | 53500 | 53200 | 6546 |
| 395 | 20240712 | 142500 | 323237377150 | 53400 | 53600 | 53600 | 53200 | 14718 |
| 396 | 20240712 | 142400 | 322451364550 | 53600 | 53300 | 53600 | 53300 | 10912 |
| 397 | 20240712 | 142300 | 321868189450 | 53400 | 53300 | 53400 | 53200 | 8294 |
| 398 | 20240712 | 142200 | 321425866950 | 53300 | 53300 | 53400 | 53100 | 13853 |
| 399 | 20240712 | 142100 | 320688165250 | 53400 | 53500 | 53700 | 53100 | 16890 |
| 400 | 20240712 | 142000 | 319788122550 | 53600 | 53800 | 53900 | 53200 | 34109 |
| 401 | 20240712 | 141900 | 317963031750 | 53900 | 54100 | 54200 | 53800 | 11729 |
| 402 | 20240712 | 141800 | 317329929050 | 54100 | 54200 | 54400 | 54100 | 7535 |
| 403 | 20240712 | 141700 | 316920960750 | 54300 | 54200 | 54300 | 54100 | 4813 |
| 404 | 20240712 | 141600 | 316660195850 | 54100 | 54400 | 54400 | 54100 | 10516 |
| 405 | 20240712 | 141500 | 316089658350 | 54400 | 54500 | 54600 | 54300 | 11782 |
| 406 | 20240712 | 141400 | 315448010950 | 54500 | 54300 | 54500 | 54300 | 10065 |
| 407 | 20240712 | 141300 | 314900687850 | 54300 | 54100 | 54300 | 54000 | 13052 |
| 408 | 20240712 | 141200 | 314193369050 | 54000 | 54100 | 54200 | 54000 | 8423 |
| 409 | 20240712 | 141100 | 313737617150 | 54000 | 53900 | 54100 | 53600 | 14932 |
| 410 | 20240712 | 141000 | 312933150150 | 53900 | 54000 | 54100 | 53800 | 14807 |
| 411 | 20240712 | 140900 | 312135417250 | 54000 | 54200 | 54200 | 54000 | 10940 |
| 412 | 20240712 | 140800 | 311543660150 | 54200 | 54100 | 54300 | 54100 | 7129 |
| 413 | 20240712 | 140700 | 311157291350 | 54200 | 54000 | 54300 | 53900 | 18529 |
| 414 | 20240712 | 140600 | 310154662650 | 54000 | 54100 | 54100 | 53900 | 9935 |
| 415 | 20240712 | 140500 | 309618481450 | 54000 | 54200 | 54300 | 54000 | 10908 |
| 416 | 20240712 | 140400 | 309028165450 | 54300 | 53900 | 54300 | 53800 | 29768 |
| 417 | 20240712 | 140300 | 307419272150 | 53900 | 54300 | 54400 | 53800 | 28686 |
| 418 | 20240712 | 140200 | 305867761450 | 54400 | 54600 | 54800 | 54100 | 33270 |
| 419 | 20240712 | 140100 | 304058308150 | 54700 | 55000 | 55100 | 54600 | 9390 |
| 420 | 20240712 | 140000 | 303543367250 | 55100 | 54800 | 55100 | 54800 | 8543 |
| 421 | 20240712 | 135900 | 303073769950 | 54900 | 55200 | 55200 | 54600 | 15284 |
| 422 | 20240712 | 135800 | 302232677550 | 55100 | 55100 | 55200 | 54900 | 10632 |
| 423 | 20240712 | 135700 | 301647438650 | 55100 | 54900 | 55100 | 54500 | 26584 |
| 424 | 20240712 | 135600 | 300188925250 | 54800 | 55000 | 55100 | 54600 | 28153 |
| 425 | 20240712 | 135500 | 298645947650 | 55100 | 55100 | 55200 | 55000 | 11406 |
| 426 | 20240712 | 135400 | 298017520350 | 55100 | 55100 | 55400 | 55000 | 21023 |
| 427 | 20240712 | 135300 | 296858656850 | 55100 | 55600 | 55700 | 55000 | 25619 |
| 428 | 20240712 | 135200 | 295443895250 | 55700 | 55800 | 55900 | 55600 | 8849 |
| 429 | 20240712 | 135100 | 294950647650 | 55800 | 55900 | 55900 | 55800 | 9668 |
| 430 | 20240712 | 135000 | 294410765350 | 55900 | 55700 | 55900 | 55600 | 11242 |
| 431 | 20240712 | 134900 | 293783640350 | 55700 | 55600 | 55800 | 55400 | 9506 |
| 432 | 20240712 | 134800 | 293254979350 | 55600 | 55700 | 55800 | 55600 | 9923 |
| 433 | 20240712 | 134700 | 292702305150 | 55800 | 56000 | 56000 | 55600 | 9442 |
| 434 | 20240712 | 134600 | 292175482050 | 55900 | 55600 | 56100 | 55600 | 13240 |
| 435 | 20240712 | 134500 | 291435412250 | 55700 | 55900 | 56100 | 55500 | 24220 |
| 436 | 20240712 | 134400 | 290082577150 | 56000 | 55800 | 56000 | 55700 | 21579 |
| 437 | 20240712 | 134300 | 288878055450 | 55800 | 55500 | 55800 | 55300 | 23816 |
| 438 | 20240712 | 134200 | 287552713850 | 55400 | 55600 | 55600 | 55300 | 14972 |
| 439 | 20240712 | 134100 | 286721771750 | 55500 | 55200 | 55600 | 55200 | 14330 |
| 440 | 20240712 | 134000 | 285927158750 | 55200 | 55100 | 55300 | 55000 | 24554 |
| 441 | 20240712 | 133900 | 284573635450 | 55100 | 55400 | 55600 | 55000 | 19076 |
| 442 | 20240712 | 133800 | 283519653650 | 55400 | 55500 | 55700 | 55300 | 13534 |
| 443 | 20240712 | 133700 | 282768851750 | 55500 | 55500 | 55700 | 55500 | 6241 |
| 444 | 20240712 | 133600 | 282421988850 | 55600 | 55500 | 55700 | 55400 | 18838 |
| 445 | 20240712 | 133500 | 281375292350 | 55400 | 55400 | 55600 | 55300 | 12063 |
| 446 | 20240712 | 133400 | 280706332150 | 55400 | 55200 | 55600 | 55200 | 31143 |
| 447 | 20240712 | 133300 | 278978060150 | 55300 | 55200 | 55400 | 54800 | 54250 |
| 448 | 20240712 | 133200 | 275985549850 | 55200 | 55600 | 55900 | 55100 | 58886 |
| 449 | 20240712 | 133100 | 272719349350 | 55700 | 56600 | 56800 | 55400 | 54145 |
| 450 | 20240712 | 133000 | 269686296550 | 56700 | 56500 | 56800 | 56500 | 16421 |
| 451 | 20240712 | 132900 | 268756623550 | 56600 | 57100 | 57200 | 56500 | 30613 |
| 452 | 20240712 | 132800 | 267019775850 | 57200 | 57200 | 57300 | 56900 | 18087 |
| 453 | 20240712 | 132700 | 265986987050 | 57200 | 56900 | 57300 | 56800 | 21881 |
| 454 | 20240712 | 132600 | 264737356650 | 56900 | 56700 | 56900 | 56600 | 15038 |
| 455 | 20240712 | 132500 | 263883919850 | 56700 | 56600 | 56800 | 56500 | 12394 |
| 456 | 20240712 | 132400 | 263182567450 | 56600 | 56800 | 57000 | 56500 | 19357 |
| 457 | 20240712 | 132300 | 262084763250 | 56800 | 56700 | 56800 | 56500 | 16735 |
| 458 | 20240712 | 132200 | 261136270850 | 56800 | 57300 | 57500 | 56600 | 20967 |
| 459 | 20240712 | 132100 | 259941285450 | 57400 | 57500 | 57500 | 57200 | 11271 |
| 460 | 20240712 | 132000 | 259295319850 | 57400 | 57600 | 57700 | 57400 | 8896 |
| 461 | 20240712 | 131900 | 258783170150 | 57700 | 57600 | 57700 | 57200 | 12122 |
| 462 | 20240712 | 131800 | 258086634850 | 57500 | 57500 | 57700 | 57400 | 11129 |
| 463 | 20240712 | 131700 | 257446153850 | 57600 | 57100 | 57600 | 57100 | 11306 |
| 464 | 20240712 | 131600 | 256797800650 | 57200 | 57700 | 57700 | 57000 | 21304 |
| 465 | 20240712 | 131500 | 255574008050 | 57600 | 57300 | 57700 | 57300 | 24311 |
| 466 | 20240712 | 131400 | 254174617450 | 57300 | 57100 | 57600 | 56900 | 37331 |
| 467 | 20240712 | 131300 | 252034241150 | 57000 | 56800 | 57100 | 56700 | 24379 |
| 468 | 20240712 | 131200 | 250645229250 | 56800 | 56700 | 57200 | 56300 | 34101 |
| 469 | 20240712 | 131100 | 248710470550 | 56600 | 57000 | 57000 | 56600 | 18749 |
| 470 | 20240712 | 131000 | 247647198750 | 57000 | 57200 | 57400 | 56500 | 46806 |
| 471 | 20240712 | 130900 | 244989052950 | 57300 | 57500 | 57700 | 56800 | 64739 |
| 472 | 20240712 | 130800 | 241287229750 | 57500 | 58000 | 58200 | 57300 | 34202 |
| 473 | 20240712 | 130700 | 239314886150 | 58000 | 58100 | 58200 | 57800 | 29060 |
| 474 | 20240712 | 130600 | 237629830350 | 58100 | 57800 | 58300 | 57800 | 23399 |
| 475 | 20240712 | 130500 | 236270693550 | 57800 | 57900 | 58500 | 57800 | 27975 |
| 476 | 20240712 | 130400 | 234645465350 | 57900 | 58000 | 58500 | 57900 | 38899 |
| 477 | 20240712 | 130300 | 232381997750 | 58100 | 58800 | 58800 | 58000 | 49417 |
| 478 | 20240712 | 130200 | 229501251750 | 58800 | 59500 | 59500 | 58400 | 54143 |
| 479 | 20240712 | 130100 | 226310172850 | 59400 | 58900 | 59500 | 58800 | 79900 |
| 480 | 20240712 | 130000 | 221577247450 | 58900 | 58200 | 59000 | 58100 | 73840 |
| 481 | 20240712 | 125900 | 217247929050 | 58300 | 57800 | 58500 | 57400 | 74840 |
| 482 | 20240712 | 125800 | 212907569150 | 57900 | 57700 | 57900 | 57500 | 43414 |
| 483 | 20240712 | 125700 | 210401419150 | 57700 | 56800 | 57800 | 56800 | 54345 |
| 484 | 20240712 | 125600 | 207291310550 | 56800 | 57500 | 57700 | 56700 | 71102 |
| 485 | 20240712 | 125500 | 203218352450 | 57600 | 57600 | 57600 | 57200 | 32388 |
| 486 | 20240712 | 125400 | 201353693950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 487 | 20240712 | 125300 | 201353693950 | 57500 | 56900 | 57500 | 56800 | 64278 |
| 488 | 20240712 | 125200 | 197673725550 | 56900 | 56300 | 56900 | 56100 | 46598 |
| 489 | 20240712 | 125100 | 195036697350 | 56300 | 55900 | 56500 | 55700 | 19019 |
| 490 | 20240712 | 125000 | 193968014350 | 55900 | 55800 | 56000 | 55700 | 8166 |
| 491 | 20240712 | 124900 | 193511900950 | 55700 | 56300 | 56500 | 55700 | 23052 |
| 492 | 20240712 | 124800 | 192217030350 | 56400 | 56100 | 56400 | 55700 | 19777 |
| 493 | 20240712 | 124700 | 191109033450 | 56100 | 55900 | 56200 | 55900 | 12914 |
| 494 | 20240712 | 124600 | 190385743550 | 55900 | 55600 | 56000 | 55600 | 12925 |
| 495 | 20240712 | 124500 | 189663894350 | 55700 | 55600 | 55800 | 55500 | 5989 |
| 496 | 20240712 | 124400 | 189330652150 | 55500 | 55300 | 55800 | 55200 | 10602 |
| 497 | 20240712 | 124300 | 188741806650 | 55200 | 55600 | 55600 | 55200 | 15719 |
| 498 | 20240712 | 124200 | 187872196250 | 55500 | 55800 | 56000 | 55500 | 8935 |
| 499 | 20240712 | 124100 | 187373951750 | 55800 | 55700 | 55900 | 55400 | 15408 |
| 500 | 20240712 | 124000 | 186516004950 | 55700 | 56000 | 56200 | 55300 | 34681 |
| 501 | 20240712 | 123900 | 184582505650 | 56100 | 56700 | 56700 | 55800 | 45199 |
| 502 | 20240712 | 123800 | 182040187550 | 56600 | 56200 | 57000 | 56100 | 66103 |
| 503 | 20240712 | 123700 | 178297522250 | 56200 | 56000 | 56200 | 55600 | 46426 |
| 504 | 20240712 | 123600 | 175703171950 | 56000 | 55600 | 56000 | 55100 | 24724 |
| 505 | 20240712 | 123500 | 174330402650 | 55600 | 54900 | 55800 | 54900 | 26366 |
| 506 | 20240712 | 123400 | 172870505650 | 54900 | 54700 | 55000 | 54600 | 9999 |
| 507 | 20240712 | 123300 | 172321675850 | 54700 | 54700 | 54900 | 54600 | 7097 |
| 508 | 20240712 | 123200 | 171933361750 | 54800 | 55000 | 55100 | 54600 | 7928 |
| 509 | 20240712 | 123100 | 171498874650 | 55100 | 55200 | 55200 | 54800 | 15739 |
| 510 | 20240712 | 123000 | 170632790450 | 55200 | 55200 | 55300 | 54800 | 20838 |
| 511 | 20240712 | 122900 | 169484934850 | 55100 | 55200 | 55800 | 55100 | 46219 |
| 512 | 20240712 | 122800 | 166921961750 | 55200 | 54500 | 55200 | 54400 | 56384 |
| 513 | 20240712 | 122700 | 163831494750 | 54400 | 54000 | 54500 | 54000 | 21269 |
| 514 | 20240712 | 122600 | 162677367450 | 54100 | 54100 | 54100 | 54000 | 12252 |
| 515 | 20240712 | 122500 | 162014695750 | 54100 | 53900 | 54100 | 53900 | 14168 |
| 516 | 20240712 | 122400 | 161249571550 | 53900 | 53700 | 53900 | 53700 | 14862 |
| 517 | 20240712 | 122300 | 160450119550 | 53700 | 53800 | 53800 | 53700 | 4064 |
| 518 | 20240712 | 122200 | 160231527350 | 53800 | 53800 | 53800 | 53700 | 10765 |
| 519 | 20240712 | 122100 | 159652605250 | 53700 | 53600 | 53800 | 53500 | 8890 |
| 520 | 20240712 | 122000 | 159175611050 | 53600 | 53500 | 53600 | 53500 | 3203 |
| 521 | 20240712 | 121900 | 159003979350 | 53500 | 53500 | 53700 | 53400 | 10482 |
| 522 | 20240712 | 121800 | 158443128350 | 53500 | 53600 | 53600 | 53500 | 5533 |
| 523 | 20240712 | 121700 | 158146639150 | 53600 | 53500 | 53600 | 53500 | 5062 |
| 524 | 20240712 | 121600 | 157875412050 | 53600 | 53500 | 53600 | 53400 | 6704 |
| 525 | 20240712 | 121500 | 157516392750 | 53500 | 53500 | 53500 | 53300 | 9125 |
| 526 | 20240712 | 121400 | 157028883650 | 53400 | 53600 | 53600 | 53300 | 10182 |
| 527 | 20240712 | 121300 | 156484291350 | 53400 | 53500 | 53600 | 53300 | 15227 |
| 528 | 20240712 | 121200 | 155670505550 | 53400 | 53200 | 53500 | 53200 | 6050 |
| 529 | 20240712 | 121100 | 155347697050 | 53200 | 53400 | 53400 | 53200 | 3995 |
| 530 | 20240712 | 121000 | 155134957650 | 53300 | 53400 | 53500 | 53300 | 6875 |
| 531 | 20240712 | 120900 | 154768093250 | 53400 | 53600 | 53600 | 53400 | 8426 |
| 532 | 20240712 | 120800 | 154317142050 | 53500 | 53600 | 53600 | 53400 | 4994 |
| 533 | 20240712 | 120700 | 154049841050 | 53600 | 54100 | 54100 | 53500 | 22005 |
| 534 | 20240712 | 120600 | 152865968250 | 54000 | 53800 | 54100 | 53600 | 16766 |
| 535 | 20240712 | 120500 | 151962116650 | 53800 | 54000 | 54000 | 53700 | 6764 |
| 536 | 20240712 | 120400 | 151598217950 | 53900 | 53700 | 54100 | 53700 | 16931 |
| 537 | 20240712 | 120300 | 150684182450 | 53700 | 53800 | 54000 | 53700 | 7656 |
| 538 | 20240712 | 120200 | 150272290450 | 53800 | 53500 | 53900 | 53400 | 16055 |
| 539 | 20240712 | 120100 | 149410930350 | 53500 | 53300 | 53700 | 53200 | 9937 |
| 540 | 20240712 | 120000 | 148879956150 | 53300 | 53500 | 53600 | 53300 | 6084 |
| 541 | 20240712 | 115900 | 148554581350 | 53500 | 53500 | 53700 | 53400 | 6852 |
| 542 | 20240712 | 115800 | 148187333950 | 53600 | 53300 | 53700 | 53200 | 12406 |
| 543 | 20240712 | 115700 | 147523325650 | 53300 | 53700 | 53700 | 53100 | 15678 |
| 544 | 20240712 | 115600 | 146686232050 | 53700 | 54000 | 54100 | 53500 | 21178 |
| 545 | 20240712 | 115500 | 145547336650 | 53900 | 53600 | 54400 | 53500 | 40522 |
| 546 | 20240712 | 115400 | 143363070450 | 53600 | 53300 | 53600 | 53100 | 15398 |
| 547 | 20240712 | 115300 | 142540568650 | 53200 | 53500 | 53500 | 53200 | 14861 |
| 548 | 20240712 | 115200 | 141746972450 | 53500 | 53400 | 53500 | 53200 | 14488 |
| 549 | 20240712 | 115100 | 140974061750 | 53500 | 53600 | 53800 | 53200 | 16972 |
| 550 | 20240712 | 115000 | 140066260450 | 53600 | 53800 | 54200 | 53500 | 37251 |
| 551 | 20240712 | 114900 | 138060006650 | 53700 | 52900 | 54000 | 52900 | 50258 |
| 552 | 20240712 | 114800 | 135367872050 | 53000 | 52700 | 53000 | 52700 | 13350 |
| 553 | 20240712 | 114700 | 134661510350 | 52700 | 52900 | 52900 | 52700 | 4444 |
| 554 | 20240712 | 114600 | 134426965950 | 52900 | 53200 | 53200 | 52900 | 8983 |
| 555 | 20240712 | 114500 | 133949944750 | 53200 | 53000 | 53300 | 52700 | 44499 |
| 556 | 20240712 | 114400 | 131586110150 | 53000 | 52600 | 53000 | 52500 | 21613 |
| 557 | 20240712 | 114300 | 130445126850 | 52600 | 52600 | 52600 | 52500 | 3848 |
| 558 | 20240712 | 114200 | 130242800850 | 52600 | 52200 | 52600 | 52200 | 13125 |
| 559 | 20240712 | 114100 | 129554614250 | 52200 | 52300 | 52300 | 52200 | 2269 |
| 560 | 20240712 | 114000 | 129435987850 | 52300 | 52200 | 52300 | 52100 | 3711 |
| 561 | 20240712 | 113900 | 129242244150 | 52300 | 52200 | 52300 | 52200 | 3354 |
| 562 | 20240712 | 113800 | 129066870750 | 52200 | 52300 | 52300 | 52200 | 1845 |
| 563 | 20240712 | 113700 | 128970424250 | 52300 | 52300 | 52300 | 52200 | 3854 |
| 564 | 20240712 | 113600 | 128768888850 | 52300 | 52300 | 52300 | 52200 | 2197 |
| 565 | 20240712 | 113500 | 128654034450 | 52300 | 52300 | 52300 | 52200 | 3705 |
| 566 | 20240712 | 113400 | 128460466750 | 52200 | 52300 | 52300 | 52100 | 3061 |
| 567 | 20240712 | 113300 | 128300612350 | 52300 | 52200 | 52300 | 52200 | 2856 |
| 568 | 20240712 | 113200 | 128151297350 | 52300 | 52100 | 52300 | 52100 | 2317 |
| 569 | 20240712 | 113100 | 128030307250 | 52100 | 52000 | 52200 | 52000 | 3024 |
| 570 | 20240712 | 113000 | 127872739950 | 52000 | 52200 | 52200 | 52000 | 2707 |
| 571 | 20240712 | 112900 | 127731680450 | 52200 | 52100 | 52200 | 52100 | 2363 |
| 572 | 20240712 | 112800 | 127608419350 | 52200 | 52300 | 52300 | 52100 | 2698 |
| 573 | 20240712 | 112700 | 127467579350 | 52200 | 52300 | 52300 | 52100 | 1848 |
| 574 | 20240712 | 112600 | 127371054550 | 52300 | 52300 | 52300 | 52100 | 2148 |
| 575 | 20240712 | 112500 | 127258894350 | 52300 | 52200 | 52300 | 52100 | 3151 |
| 576 | 20240712 | 112400 | 127094310650 | 52200 | 52100 | 52300 | 52100 | 3132 |
| 577 | 20240712 | 112300 | 126930988650 | 52100 | 52100 | 52200 | 52000 | 4586 |
| 578 | 20240712 | 112200 | 126692155050 | 52200 | 52200 | 52200 | 52100 | 2262 |
| 579 | 20240712 | 112100 | 126574150350 | 52200 | 52300 | 52300 | 52200 | 3024 |
| 580 | 20240712 | 112000 | 126416068350 | 52300 | 52200 | 52300 | 52200 | 4296 |
| 581 | 20240712 | 111900 | 126191590850 | 52200 | 52200 | 52300 | 52100 | 4507 |
| 582 | 20240712 | 111800 | 125956316850 | 52100 | 52000 | 52100 | 51900 | 4359 |
| 583 | 20240712 | 111700 | 125729542950 | 52000 | 52000 | 52100 | 51900 | 5904 |
| 584 | 20240712 | 111600 | 125422544250 | 51900 | 51900 | 52000 | 51800 | 4443 |
| 585 | 20240712 | 111500 | 125191668250 | 51900 | 51800 | 52000 | 51800 | 6828 |
| 586 | 20240712 | 111400 | 124837341750 | 51900 | 51800 | 51900 | 51800 | 1619 |
| 587 | 20240712 | 111300 | 124753345950 | 51800 | 51800 | 51900 | 51700 | 3434 |
| 588 | 20240712 | 111200 | 124575458950 | 51700 | 51800 | 51800 | 51700 | 2693 |
| 589 | 20240712 | 111100 | 124436023450 | 51800 | 51800 | 51800 | 51700 | 1717 |
| 590 | 20240712 | 111000 | 124347130850 | 51800 | 51700 | 51800 | 51700 | 1806 |
| 591 | 20240712 | 110900 | 124253623950 | 51800 | 51900 | 51900 | 51600 | 1707 |
| 592 | 20240712 | 110800 | 124165301250 | 51600 | 51900 | 52200 | 51600 | 17467 |
| 593 | 20240712 | 110700 | 123257678350 | 51900 | 51700 | 51900 | 51700 | 2484 |
| 594 | 20240712 | 110600 | 123128906350 | 51800 | 51700 | 51900 | 51600 | 2882 |
| 595 | 20240712 | 110500 | 122979895050 | 51700 | 51800 | 51800 | 51700 | 2831 |
| 596 | 20240712 | 110400 | 122833409150 | 51800 | 51700 | 51800 | 51600 | 2300 |
| 597 | 20240712 | 110300 | 122714417950 | 51800 | 51700 | 51800 | 51600 | 1874 |
| 598 | 20240712 | 110200 | 122617516150 | 51800 | 51700 | 51800 | 51600 | 3748 |
| 599 | 20240712 | 110100 | 122423749850 | 51700 | 51800 | 51900 | 51600 | 23222 |
| 600 | 20240712 | 110000 | 121221152550 | 51800 | 51900 | 52000 | 51800 | 1919 |
| 601 | 20240712 | 105900 | 121121587450 | 52000 | 52100 | 52200 | 51900 | 5205 |
| 602 | 20240712 | 105800 | 120850910650 | 52100 | 52200 | 52300 | 52000 | 5916 |
| 603 | 20240712 | 105700 | 120542529350 | 52100 | 52200 | 52300 | 52100 | 3496 |
| 604 | 20240712 | 105600 | 120360109850 | 52100 | 52100 | 52200 | 52100 | 3407 |
| 605 | 20240712 | 105500 | 120182315950 | 52100 | 52300 | 52300 | 52100 | 7272 |
| 606 | 20240712 | 105400 | 119802633250 | 52300 | 52300 | 52300 | 52200 | 2294 |
| 607 | 20240712 | 105300 | 119682755550 | 52300 | 52200 | 52400 | 52200 | 6246 |
| 608 | 20240712 | 105200 | 119355984150 | 52200 | 52200 | 52300 | 52000 | 7943 |
| 609 | 20240712 | 105100 | 118942281350 | 52200 | 52200 | 52400 | 52100 | 3575 |
| 610 | 20240712 | 105000 | 118755429950 | 52300 | 52100 | 52300 | 52100 | 4468 |
| 611 | 20240712 | 104900 | 118521959150 | 52200 | 52200 | 52200 | 52100 | 3807 |
| 612 | 20240712 | 104800 | 118323334250 | 52100 | 52100 | 52200 | 52100 | 2497 |
| 613 | 20240712 | 104700 | 118193059750 | 52200 | 52100 | 52200 | 52100 | 3020 |
| 614 | 20240712 | 104600 | 118035481550 | 52200 | 52300 | 52300 | 52100 | 5137 |
| 615 | 20240712 | 104500 | 117767287150 | 52200 | 52200 | 52300 | 52200 | 3189 |
| 616 | 20240712 | 104400 | 117600629250 | 52200 | 52300 | 52400 | 52200 | 5918 |
| 617 | 20240712 | 104300 | 117291182450 | 52300 | 52400 | 52400 | 52300 | 3289 |
| 618 | 20240712 | 104200 | 117118988250 | 52400 | 52400 | 52400 | 52300 | 3881 |
| 619 | 20240712 | 104100 | 116915774450 | 52400 | 52400 | 52400 | 52200 | 5286 |
| 620 | 20240712 | 104000 | 116639163850 | 52400 | 52400 | 52500 | 52200 | 4876 |
| 621 | 20240712 | 103900 | 116383953550 | 52300 | 52700 | 52700 | 52300 | 8969 |
| 622 | 20240712 | 103800 | 115912596650 | 52600 | 52600 | 52700 | 52600 | 5982 |
| 623 | 20240712 | 103700 | 115597552550 | 52700 | 52900 | 52900 | 52600 | 6742 |
| 624 | 20240712 | 103600 | 115241956550 | 52800 | 53000 | 53200 | 52800 | 7633 |
| 625 | 20240712 | 103500 | 114837761250 | 52900 | 53100 | 53100 | 52900 | 8496 |
| 626 | 20240712 | 103400 | 114387302350 | 53100 | 53200 | 53400 | 53000 | 13212 |
| 627 | 20240712 | 103300 | 113684671150 | 53200 | 52900 | 53400 | 52800 | 35639 |
| 628 | 20240712 | 103200 | 111793405950 | 52900 | 52700 | 52900 | 52700 | 8812 |
| 629 | 20240712 | 103100 | 111327944650 | 52800 | 52700 | 52900 | 52600 | 20383 |
| 630 | 20240712 | 103000 | 110251840650 | 52700 | 52600 | 52800 | 52200 | 37920 |
| 631 | 20240712 | 102900 | 108255799550 | 52600 | 52400 | 52700 | 52000 | 39654 |
| 632 | 20240712 | 102800 | 106176218650 | 52400 | 52200 | 52400 | 52100 | 9529 |
| 633 | 20240712 | 102700 | 105678125650 | 52100 | 52200 | 52300 | 52100 | 5930 |
| 634 | 20240712 | 102600 | 105368604750 | 52200 | 52200 | 52300 | 52000 | 4545 |
| 635 | 20240712 | 102500 | 105131556850 | 52200 | 52200 | 52200 | 52000 | 4169 |
| 636 | 20240712 | 102400 | 104914324450 | 52100 | 52100 | 52200 | 52000 | 3538 |
| 637 | 20240712 | 102300 | 104729892150 | 52100 | 52100 | 52200 | 52000 | 4350 |
| 638 | 20240712 | 102200 | 104503311050 | 52000 | 52100 | 52200 | 51900 | 4364 |
| 639 | 20240712 | 102100 | 104275942650 | 52000 | 52100 | 52200 | 51900 | 3683 |
| 640 | 20240712 | 102000 | 104084132450 | 52000 | 52200 | 52200 | 52000 | 3477 |
| 641 | 20240712 | 101900 | 103902975450 | 52000 | 52000 | 52200 | 51800 | 4198 |
| 642 | 20240712 | 101800 | 103684238450 | 51900 | 52000 | 52200 | 51900 | 3997 |
| 643 | 20240712 | 101700 | 103476012250 | 52000 | 52100 | 52200 | 51800 | 7361 |
| 644 | 20240712 | 101600 | 103092732550 | 52100 | 52000 | 52200 | 51800 | 5947 |
| 645 | 20240712 | 101500 | 102783234450 | 52000 | 51700 | 52100 | 51600 | 11165 |
| 646 | 20240712 | 101400 | 102203741050 | 51700 | 51900 | 51900 | 51600 | 9189 |
| 647 | 20240712 | 101300 | 101728184750 | 51900 | 52100 | 52200 | 51700 | 15543 |
| 648 | 20240712 | 101200 | 100921103450 | 52100 | 52100 | 52200 | 52000 | 4317 |
| 649 | 20240712 | 101100 | 100696150050 | 52100 | 52200 | 52400 | 52100 | 4356 |
| 650 | 20240712 | 101000 | 100468798050 | 52200 | 52400 | 52400 | 52100 | 9607 |
| 651 | 20240712 | 100900 | 99966521450 | 52300 | 52100 | 52400 | 51800 | 19922 |
| 652 | 20240712 | 100800 | 98927737250 | 52100 | 51900 | 52100 | 51800 | 11260 |
| 653 | 20240712 | 100700 | 98341920350 | 52000 | 51900 | 52100 | 51800 | 10999 |
| 654 | 20240712 | 100600 | 97771350750 | 51900 | 52000 | 52100 | 51800 | 8829 |
| 655 | 20240712 | 100500 | 97312734750 | 51900 | 52100 | 52100 | 51800 | 15388 |
| 656 | 20240712 | 100400 | 96513068450 | 51900 | 52000 | 52100 | 51900 | 11845 |
| 657 | 20240712 | 100300 | 95897042850 | 51900 | 52100 | 52100 | 51900 | 8504 |
| 658 | 20240712 | 100200 | 95454890850 | 51900 | 52000 | 52200 | 51900 | 9839 |
| 659 | 20240712 | 100100 | 94942475850 | 52000 | 52100 | 52200 | 51900 | 12210 |
| 660 | 20240712 | 100000 | 94306519850 | 52000 | 52200 | 52400 | 51800 | 20074 |
| 661 | 20240712 | 095900 | 93259493050 | 52000 | 52300 | 52300 | 52000 | 26311 |
| 662 | 20240712 | 095800 | 91886586550 | 52200 | 51800 | 52300 | 51800 | 39609 |
| 663 | 20240712 | 095700 | 89824150350 | 51800 | 52000 | 52100 | 51700 | 23223 |
| 664 | 20240712 | 095600 | 88617470050 | 51800 | 51800 | 52000 | 51700 | 18418 |
| 665 | 20240712 | 095500 | 87661427950 | 51900 | 51800 | 52000 | 51600 | 16056 |
| 666 | 20240712 | 095400 | 86828623850 | 51700 | 51900 | 52000 | 51700 | 15521 |
| 667 | 20240712 | 095300 | 86022870650 | 52000 | 51700 | 52000 | 51600 | 13375 |
| 668 | 20240712 | 095200 | 85330415950 | 51700 | 51500 | 51800 | 51400 | 13299 |
| 669 | 20240712 | 095100 | 84643846350 | 51500 | 51600 | 51700 | 51400 | 15341 |
| 670 | 20240712 | 095000 | 83852096050 | 51600 | 51500 | 51600 | 51300 | 11665 |
| 671 | 20240712 | 094900 | 83251738150 | 51500 | 51300 | 51500 | 51200 | 16201 |
| 672 | 20240712 | 094800 | 82420010750 | 51300 | 51400 | 51400 | 51300 | 20949 |
| 673 | 20240712 | 094700 | 81344037350 | 51200 | 51700 | 51700 | 51200 | 15495 |
| 674 | 20240712 | 094600 | 80547914150 | 51400 | 51800 | 52000 | 51400 | 16240 |
| 675 | 20240712 | 094500 | 79707095350 | 51900 | 52100 | 52300 | 51800 | 19698 |
| 676 | 20240712 | 094400 | 78680490150 | 52100 | 51800 | 52300 | 51800 | 27420 |
| 677 | 20240712 | 094300 | 77253035350 | 51800 | 52200 | 52200 | 51400 | 59731 |
| 678 | 20240712 | 094200 | 74149785050 | 52200 | 52200 | 52200 | 52100 | 16435 |
| 679 | 20240712 | 094100 | 73292180750 | 52100 | 52300 | 52400 | 52000 | 31582 |
| 680 | 20240712 | 094000 | 71641175050 | 52300 | 52400 | 52400 | 52100 | 35555 |
| 681 | 20240712 | 093900 | 69783058550 | 52300 | 52000 | 52400 | 52000 | 32979 |
| 682 | 20240712 | 093800 | 68060879850 | 52000 | 51900 | 52300 | 51800 | 37844 |
| 683 | 20240712 | 093700 | 66093580250 | 51900 | 51700 | 52000 | 51700 | 44086 |
| 684 | 20240712 | 093600 | 63804433250 | 51700 | 51300 | 51800 | 51300 | 45825 |
| 685 | 20240712 | 093500 | 61437283750 | 51400 | 51000 | 51400 | 51000 | 26188 |
| 686 | 20240712 | 093400 | 60095069150 | 51100 | 51000 | 51200 | 50900 | 18305 |
| 687 | 20240712 | 093300 | 59160777450 | 51000 | 50800 | 51200 | 50700 | 74625 |
| 688 | 20240712 | 093200 | 55356473050 | 50800 | 50700 | 50800 | 50500 | 16141 |
| 689 | 20240712 | 093100 | 54537941750 | 50600 | 50500 | 50800 | 50300 | 22172 |
| 690 | 20240712 | 093000 | 53416107950 | 50500 | 50500 | 50600 | 50300 | 13301 |
| 691 | 20240712 | 092900 | 52744752650 | 50500 | 50300 | 50500 | 50100 | 17602 |
| 692 | 20240712 | 092800 | 51859271350 | 50300 | 50100 | 50300 | 50000 | 12947 |
| 693 | 20240712 | 092700 | 51209999050 | 50000 | 49950 | 50100 | 49900 | 18643 |
| 694 | 20240712 | 092600 | 50278695450 | 49950 | 50000 | 50000 | 49900 | 14734 |
| 695 | 20240712 | 092500 | 49542869750 | 49950 | 50000 | 50000 | 49950 | 8416 |
| 696 | 20240712 | 092400 | 49122234150 | 49950 | 50000 | 50000 | 49900 | 7401 |
| 697 | 20240712 | 092300 | 48752375650 | 50000 | 49950 | 50200 | 49950 | 14478 |
| 698 | 20240712 | 092200 | 48028279850 | 49950 | 50000 | 50000 | 49950 | 9024 |
| 699 | 20240712 | 092100 | 47577326150 | 49950 | 49950 | 50100 | 49900 | 12570 |
| 700 | 20240712 | 092000 | 46948826900 | 49900 | 50000 | 50100 | 49900 | 12995 |
| 701 | 20240712 | 091900 | 46299502800 | 50000 | 50100 | 50200 | 49950 | 16537 |
| 702 | 20240712 | 091800 | 45471970450 | 50100 | 49950 | 50100 | 49850 | 20164 |
| 703 | 20240712 | 091700 | 44464421750 | 49950 | 50200 | 50400 | 49900 | 33035 |
| 704 | 20240712 | 091600 | 42811628200 | 50300 | 50500 | 50500 | 50100 | 28613 |
| 705 | 20240712 | 091500 | 41371959300 | 50500 | 50600 | 50600 | 50300 | 14475 |
| 706 | 20240712 | 091400 | 40641515900 | 50500 | 50600 | 50700 | 50300 | 30653 |
| 707 | 20240712 | 091300 | 39094095300 | 50600 | 50400 | 50700 | 50300 | 27208 |
| 708 | 20240712 | 091200 | 37719075900 | 50500 | 50500 | 50600 | 50100 | 33123 |
| 709 | 20240712 | 091100 | 36049524400 | 50500 | 50700 | 50800 | 50300 | 41695 |
| 710 | 20240712 | 091000 | 33945389600 | 50700 | 51000 | 51200 | 50500 | 26279 |
| 711 | 20240712 | 090900 | 32609899700 | 51000 | 51500 | 51700 | 51000 | 21363 |
| 712 | 20240712 | 090800 | 31516022000 | 51300 | 52100 | 52300 | 51300 | 29180 |
| 713 | 20240712 | 090700 | 30006758600 | 52100 | 51900 | 52400 | 51700 | 58587 |
| 714 | 20240712 | 090600 | 26958860500 | 52100 | 51400 | 52200 | 51000 | 66601 |
| 715 | 20240712 | 090500 | 23516533300 | 51400 | 52100 | 52500 | 51300 | 58104 |
| 716 | 20240712 | 090400 | 20498867200 | 52000 | 52300 | 52800 | 51300 | 122743 |
| 717 | 20240712 | 090300 | 14103216800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 718 | 20240712 | 090200 | 14103216800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 719 | 20240712 | 090100 | 14103216800 | 51700 | 52000 | 53400 | 51400 | 111389 |
| 720 | 20240712 | 090000 | 8303970700 | 51800 | 51500 | 52200 | 51500 | 160780 |