38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 3 | 20240719 | 204200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240719 | 204100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240719 | 204000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240719 | 203900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240719 | 203800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240719 | 203700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240719 | 203600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240719 | 203500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240719 | 203400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240719 | 203300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240719 | 203200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240719 | 203100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240719 | 203000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240719 | 202900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240719 | 202800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240719 | 202700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240719 | 202600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240719 | 202500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240719 | 202400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240719 | 202300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240719 | 202200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240719 | 202100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240719 | 202000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240719 | 201900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240719 | 201800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240719 | 201700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240719 | 201600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240719 | 201500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240719 | 201400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240719 | 201300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 33 | 20240719 | 201200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240719 | 201100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240719 | 201000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240719 | 200900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240719 | 200800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240719 | 200700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240719 | 200600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240719 | 200500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240719 | 200400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240719 | 200300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240719 | 200200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240719 | 200100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240719 | 200000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240719 | 195900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240719 | 195800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240719 | 195700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240719 | 195600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240719 | 195500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240719 | 195400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240719 | 195300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240719 | 195200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240719 | 195100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240719 | 195000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240719 | 194900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240719 | 194800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240719 | 194700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240719 | 194600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240719 | 194500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240719 | 194400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240719 | 194300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 63 | 20240719 | 194200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240719 | 194100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240719 | 194000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240719 | 193900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240719 | 193800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240719 | 193700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240719 | 193600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240719 | 193500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240719 | 193400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240719 | 193300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240719 | 193200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240719 | 193100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240719 | 193000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240719 | 192900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240719 | 192800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240719 | 192700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240719 | 192600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240719 | 192500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240719 | 192400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240719 | 192300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240719 | 192200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240719 | 192100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240719 | 192000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240719 | 191900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240719 | 191800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240719 | 191700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240719 | 191600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240719 | 191500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240719 | 191400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240719 | 191300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 93 | 20240719 | 191200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240719 | 191100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240719 | 191000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240719 | 190900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240719 | 190800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240719 | 190700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240719 | 190600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240719 | 190500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240719 | 190400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240719 | 190300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240719 | 190200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240719 | 190100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240719 | 190000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240719 | 185900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240719 | 185800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240719 | 185700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240719 | 185600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240719 | 185500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240719 | 185400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240719 | 185300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240719 | 185200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240719 | 185100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240719 | 185000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240719 | 184900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240719 | 184800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240719 | 184700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240719 | 184600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240719 | 184500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240719 | 184400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240719 | 184300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 123 | 20240719 | 184200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240719 | 184100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240719 | 184000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240719 | 183900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240719 | 183800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240719 | 183700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240719 | 183600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240719 | 183500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240719 | 183400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240719 | 183300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240719 | 183200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240719 | 183100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240719 | 183000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240719 | 182900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240719 | 182800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240719 | 182700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240719 | 182600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240719 | 182500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240719 | 182400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240719 | 182300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240719 | 182200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240719 | 182100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240719 | 182000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240719 | 181900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240719 | 181800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240719 | 181700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240719 | 181600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240719 | 181500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240719 | 181400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240719 | 181300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 153 | 20240719 | 181200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240719 | 181100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240719 | 181000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240719 | 180900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240719 | 180800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240719 | 180700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240719 | 180600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240719 | 180500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240719 | 180400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240719 | 180300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240719 | 180200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240719 | 180100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240719 | 180000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240719 | 175900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240719 | 175800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240719 | 175700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240719 | 175600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240719 | 175500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240719 | 175400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240719 | 175300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240719 | 175200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240719 | 175100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240719 | 175000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240719 | 174900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240719 | 174800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240719 | 174700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240719 | 174600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240719 | 174500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240719 | 174400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240719 | 174300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 183 | 20240719 | 174200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240719 | 174100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240719 | 174000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240719 | 173900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240719 | 173800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240719 | 173700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240719 | 173600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240719 | 173500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240719 | 173400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240719 | 173300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240719 | 173200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240719 | 173100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240719 | 173000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240719 | 172900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240719 | 172800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240719 | 172700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240719 | 172600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240719 | 172500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240719 | 172400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240719 | 172300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240719 | 172200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240719 | 172100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240719 | 172000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240719 | 171900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240719 | 171800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240719 | 171700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240719 | 171600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240719 | 171500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240719 | 171400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240719 | 171300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 213 | 20240719 | 171200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240719 | 171100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240719 | 171000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240719 | 170900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240719 | 170800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240719 | 170700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240719 | 170600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240719 | 170500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240719 | 170400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240719 | 170300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240719 | 170200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240719 | 170100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240719 | 170000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240719 | 165900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240719 | 165800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240719 | 165700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240719 | 165600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240719 | 165500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240719 | 165400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240719 | 165300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240719 | 165200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20240719 | 165100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20240719 | 165000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20240719 | 164900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20240719 | 164800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20240719 | 164700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20240719 | 164600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20240719 | 164500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240719 | 164400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240719 | 164300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 243 | 20240719 | 164200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240719 | 164100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240719 | 164000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20240719 | 163900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240719 | 163800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240719 | 163700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240719 | 163600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240719 | 163500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20240719 | 163400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20240719 | 163300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20240719 | 163200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20240719 | 163100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20240719 | 163000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20240719 | 162900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20240719 | 162800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20240719 | 162700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20240719 | 162600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20240719 | 162500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20240719 | 162400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20240719 | 162300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20240719 | 162200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20240719 | 162100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20240719 | 162000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20240719 | 161900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20240719 | 161800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20240719 | 161700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20240719 | 161600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20240719 | 161500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20240719 | 161400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20240719 | 161300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 273 | 20240719 | 161200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20240719 | 161100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20240719 | 161000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20240719 | 160900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20240719 | 160800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20240719 | 160700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20240719 | 160600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20240719 | 160500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20240719 | 160400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20240719 | 160300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20240719 | 160200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20240719 | 160100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20240719 | 160000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20240719 | 155900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20240719 | 155800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20240719 | 155700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20240719 | 155600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20240719 | 155500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20240719 | 155400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20240719 | 155300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20240719 | 155200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 294 | 20240719 | 155100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 295 | 20240719 | 155000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 296 | 20240719 | 154900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 297 | 20240719 | 154800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 298 | 20240719 | 154700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 299 | 20240719 | 154600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20240719 | 154500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20240719 | 154400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20240719 | 154300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 303 | 20240719 | 154200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20240719 | 154100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20240719 | 154000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20240719 | 153900 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20240719 | 153800 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20240719 | 153700 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20240719 | 153600 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 310 | 20240719 | 153500 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 311 | 20240719 | 153400 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 312 | 20240719 | 153300 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 313 | 20240719 | 153200 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 314 | 20240719 | 153100 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 0 |
| 315 | 20240719 | 153000 | 22954345500 | 49250 | 49250 | 49250 | 49250 | 13431 |
| 316 | 20240719 | 152900 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 317 | 20240719 | 152800 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 318 | 20240719 | 152700 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 319 | 20240719 | 152600 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 320 | 20240719 | 152500 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 321 | 20240719 | 152400 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 322 | 20240719 | 152300 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 323 | 20240719 | 152200 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 324 | 20240719 | 152100 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 325 | 20240719 | 152000 | 22292868750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 326 | 20240719 | 151900 | 22292868750 | 49150 | 49050 | 49150 | 49000 | 1318 |
| 327 | 20240719 | 151800 | 22228238250 | 49000 | 49050 | 49100 | 49000 | 710 |
| 328 | 20240719 | 151700 | 22193398650 | 49050 | 49050 | 49100 | 49000 | 1228 |
| 329 | 20240719 | 151600 | 22133157600 | 49050 | 48950 | 49050 | 48950 | 1419 |
| 330 | 20240719 | 151500 | 22063601850 | 49000 | 48950 | 49000 | 48950 | 972 |
| 331 | 20240719 | 151400 | 22015983100 | 48950 | 48950 | 49000 | 48950 | 893 |
| 332 | 20240719 | 151300 | 21972247000 | 49000 | 49000 | 49000 | 48950 | 589 |
| 333 | 20240719 | 151200 | 21943390600 | 48950 | 49000 | 49000 | 48950 | 418 |
| 334 | 20240719 | 151100 | 21922920700 | 49000 | 49000 | 49000 | 48950 | 725 |
| 335 | 20240719 | 151000 | 21887425750 | 49000 | 49000 | 49000 | 48950 | 587 |
| 336 | 20240719 | 150900 | 21858679850 | 49000 | 49000 | 49000 | 48950 | 468 |
| 337 | 20240719 | 150800 | 21835753650 | 48950 | 49000 | 49000 | 48950 | 584 |
| 338 | 20240719 | 150700 | 21807154550 | 48950 | 49000 | 49000 | 48950 | 519 |
| 339 | 20240719 | 150600 | 21781739500 | 49000 | 49000 | 49000 | 48950 | 1405 |
| 340 | 20240719 | 150500 | 21712926800 | 49000 | 48950 | 49000 | 48950 | 574 |
| 341 | 20240719 | 150400 | 21684815650 | 48950 | 48950 | 49050 | 48950 | 1015 |
| 342 | 20240719 | 150300 | 21635109850 | 49000 | 48950 | 49000 | 48900 | 1636 |
| 343 | 20240719 | 150200 | 21555009800 | 48950 | 48950 | 48950 | 48900 | 683 |
| 344 | 20240719 | 150100 | 21521583200 | 48950 | 48950 | 48950 | 48900 | 489 |
| 345 | 20240719 | 150000 | 21497658700 | 48900 | 48900 | 48950 | 48900 | 550 |
| 346 | 20240719 | 145900 | 21470747100 | 48950 | 48950 | 48950 | 48900 | 585 |
| 347 | 20240719 | 145800 | 21442115250 | 48950 | 48950 | 48950 | 48900 | 725 |
| 348 | 20240719 | 145700 | 21406635250 | 48900 | 48950 | 48950 | 48900 | 618 |
| 349 | 20240719 | 145600 | 21376393800 | 48900 | 48900 | 48950 | 48900 | 1075 |
| 350 | 20240719 | 145500 | 21323809700 | 48950 | 48950 | 48950 | 48900 | 963 |
| 351 | 20240719 | 145400 | 21276693750 | 48950 | 48950 | 48950 | 48850 | 3698 |
| 352 | 20240719 | 145300 | 21095857600 | 48950 | 48950 | 48950 | 48900 | 498 |
| 353 | 20240719 | 145200 | 21071485900 | 48900 | 48900 | 48950 | 48900 | 783 |
| 354 | 20240719 | 145100 | 21033172100 | 48950 | 48950 | 48950 | 48900 | 1346 |
| 355 | 20240719 | 145000 | 20967301700 | 48950 | 48900 | 48950 | 48900 | 300 |
| 356 | 20240719 | 144900 | 20952621600 | 48900 | 48950 | 48950 | 48900 | 980 |
| 357 | 20240719 | 144800 | 20904670550 | 48900 | 48950 | 49000 | 48900 | 5167 |
| 358 | 20240719 | 144700 | 20651728300 | 49000 | 49000 | 49000 | 48950 | 966 |
| 359 | 20240719 | 144600 | 20604410750 | 48950 | 48950 | 49000 | 48950 | 368 |
| 360 | 20240719 | 144500 | 20586386500 | 49000 | 49000 | 49000 | 48900 | 1843 |
| 361 | 20240719 | 144400 | 20496181200 | 48950 | 48950 | 49000 | 48900 | 4041 |
| 362 | 20240719 | 144300 | 20298371800 | 48900 | 48950 | 49000 | 48900 | 877 |
| 363 | 20240719 | 144200 | 20255436600 | 48950 | 49000 | 49050 | 48950 | 718 |
| 364 | 20240719 | 144100 | 20220266750 | 49000 | 49000 | 49050 | 48950 | 603 |
| 365 | 20240719 | 144000 | 20190708650 | 49000 | 49000 | 49050 | 48950 | 750 |
| 366 | 20240719 | 143900 | 20153959000 | 49000 | 49000 | 49000 | 48950 | 584 |
| 367 | 20240719 | 143800 | 20125350000 | 49000 | 49050 | 49050 | 48950 | 736 |
| 368 | 20240719 | 143700 | 20089287550 | 49000 | 48950 | 49050 | 48950 | 594 |
| 369 | 20240719 | 143600 | 20060172000 | 49000 | 49000 | 49050 | 48950 | 439 |
| 370 | 20240719 | 143500 | 20038663750 | 49000 | 49000 | 49050 | 48950 | 567 |
| 371 | 20240719 | 143400 | 20010874150 | 49050 | 49000 | 49050 | 48950 | 636 |
| 372 | 20240719 | 143300 | 19979715300 | 48950 | 49050 | 49050 | 48950 | 1884 |
| 373 | 20240719 | 143200 | 19887382850 | 49050 | 49000 | 49050 | 49000 | 240 |
| 374 | 20240719 | 143100 | 19875616500 | 49050 | 49050 | 49050 | 49000 | 345 |
| 375 | 20240719 | 143000 | 19858699300 | 49000 | 49050 | 49050 | 49000 | 493 |
| 376 | 20240719 | 142900 | 19834527150 | 49000 | 48950 | 49050 | 48900 | 2906 |
| 377 | 20240719 | 142800 | 19692150150 | 48950 | 49000 | 49000 | 48900 | 3549 |
| 378 | 20240719 | 142700 | 19518562200 | 49000 | 48950 | 49000 | 48950 | 502 |
| 379 | 20240719 | 142600 | 19493974750 | 48950 | 49000 | 49050 | 48950 | 697 |
| 380 | 20240719 | 142500 | 19459821000 | 49050 | 49050 | 49050 | 48950 | 460 |
| 381 | 20240719 | 142400 | 19437283450 | 49000 | 48900 | 49050 | 48900 | 2195 |
| 382 | 20240719 | 142300 | 19329745150 | 48950 | 48950 | 49000 | 48950 | 791 |
| 383 | 20240719 | 142200 | 19291007800 | 48950 | 49000 | 49000 | 48950 | 747 |
| 384 | 20240719 | 142100 | 19254424050 | 49000 | 48950 | 49000 | 48950 | 313 |
| 385 | 20240719 | 142000 | 19239093000 | 49000 | 49000 | 49000 | 48950 | 321 |
| 386 | 20240719 | 141900 | 19223368500 | 49000 | 49000 | 49000 | 48950 | 350 |
| 387 | 20240719 | 141800 | 19206223450 | 49000 | 48950 | 49000 | 48950 | 554 |
| 388 | 20240719 | 141700 | 19179088650 | 49000 | 48950 | 49000 | 48900 | 322 |
| 389 | 20240719 | 141600 | 19163318250 | 49000 | 49000 | 49000 | 48900 | 485 |
| 390 | 20240719 | 141500 | 19139563050 | 48950 | 49000 | 49000 | 48900 | 2789 |
| 391 | 20240719 | 141400 | 19003022500 | 48950 | 49000 | 49000 | 48950 | 391 |
| 392 | 20240719 | 141300 | 18983872750 | 48950 | 49050 | 49050 | 48950 | 748 |
| 393 | 20240719 | 141200 | 18947224500 | 49050 | 49050 | 49050 | 49000 | 1525 |
| 394 | 20240719 | 141100 | 18872491400 | 49050 | 49050 | 49050 | 49000 | 449 |
| 395 | 20240719 | 141000 | 18850472700 | 49050 | 49050 | 49050 | 49000 | 265 |
| 396 | 20240719 | 140900 | 18837476900 | 49050 | 49050 | 49050 | 49000 | 364 |
| 397 | 20240719 | 140800 | 18819625100 | 49050 | 49100 | 49100 | 49000 | 498 |
| 398 | 20240719 | 140700 | 18795190900 | 49100 | 49000 | 49150 | 48900 | 5654 |
| 399 | 20240719 | 140600 | 18518058750 | 48950 | 48950 | 49000 | 48950 | 577 |
| 400 | 20240719 | 140500 | 18489803350 | 48950 | 48950 | 49000 | 48950 | 827 |
| 401 | 20240719 | 140400 | 18449305600 | 49000 | 49000 | 49000 | 48950 | 405 |
| 402 | 20240719 | 140300 | 18429471700 | 48950 | 49000 | 49000 | 48950 | 553 |
| 403 | 20240719 | 140200 | 18402389550 | 48950 | 48950 | 49000 | 48950 | 459 |
| 404 | 20240719 | 140100 | 18379908650 | 49000 | 49000 | 49000 | 48950 | 323 |
| 405 | 20240719 | 140000 | 18364084500 | 48950 | 48950 | 49000 | 48900 | 488 |
| 406 | 20240719 | 135900 | 18340182150 | 49000 | 49000 | 49050 | 48950 | 3616 |
| 407 | 20240719 | 135800 | 18163121700 | 49000 | 49000 | 49050 | 49000 | 399 |
| 408 | 20240719 | 135700 | 18143558550 | 49000 | 49100 | 49100 | 48950 | 3491 |
| 409 | 20240719 | 135600 | 17972465550 | 49050 | 49050 | 49100 | 49000 | 1532 |
| 410 | 20240719 | 135500 | 17897316800 | 49050 | 49050 | 49050 | 49000 | 395 |
| 411 | 20240719 | 135400 | 17877945800 | 49000 | 49100 | 49100 | 49000 | 2522 |
| 412 | 20240719 | 135300 | 17754235500 | 49100 | 49150 | 49150 | 49050 | 349 |
| 413 | 20240719 | 135200 | 17737101100 | 49100 | 49100 | 49150 | 49100 | 323 |
| 414 | 20240719 | 135100 | 17721231050 | 49050 | 49150 | 49150 | 49050 | 647 |
| 415 | 20240719 | 135000 | 17689459250 | 49100 | 49150 | 49150 | 49100 | 264 |
| 416 | 20240719 | 134900 | 17676485050 | 49100 | 49150 | 49150 | 49100 | 338 |
| 417 | 20240719 | 134800 | 17659877400 | 49150 | 49100 | 49150 | 49050 | 548 |
| 418 | 20240719 | 134700 | 17632958400 | 49150 | 49100 | 49150 | 49050 | 471 |
| 419 | 20240719 | 134600 | 17609824350 | 49100 | 49100 | 49100 | 49050 | 378 |
| 420 | 20240719 | 134500 | 17591268600 | 49100 | 49100 | 49100 | 49050 | 403 |
| 421 | 20240719 | 134400 | 17571482400 | 49100 | 49100 | 49100 | 49050 | 532 |
| 422 | 20240719 | 134300 | 17545361700 | 49100 | 49100 | 49100 | 49050 | 397 |
| 423 | 20240719 | 134200 | 17525878050 | 49100 | 49100 | 49100 | 49050 | 407 |
| 424 | 20240719 | 134100 | 17505896600 | 49050 | 49050 | 49100 | 49000 | 2240 |
| 425 | 20240719 | 134000 | 17396025900 | 49000 | 49000 | 49050 | 49000 | 341 |
| 426 | 20240719 | 133900 | 17379308200 | 49000 | 49050 | 49050 | 49000 | 399 |
| 427 | 20240719 | 133800 | 17359747350 | 49000 | 49050 | 49100 | 49000 | 492 |
| 428 | 20240719 | 133700 | 17335617800 | 49050 | 49050 | 49100 | 49000 | 499 |
| 429 | 20240719 | 133600 | 17311138150 | 49100 | 49100 | 49100 | 49050 | 456 |
| 430 | 20240719 | 133500 | 17288763250 | 49100 | 49100 | 49100 | 49050 | 306 |
| 431 | 20240719 | 133400 | 17273744300 | 49100 | 49100 | 49100 | 49050 | 504 |
| 432 | 20240719 | 133300 | 17249000750 | 49100 | 49050 | 49100 | 49050 | 241 |
| 433 | 20240719 | 133200 | 17237174450 | 49100 | 49050 | 49100 | 49050 | 447 |
| 434 | 20240719 | 133100 | 17215227400 | 49050 | 49050 | 49100 | 49050 | 287 |
| 435 | 20240719 | 133000 | 17201138550 | 49100 | 48950 | 49100 | 48900 | 4199 |
| 436 | 20240719 | 132900 | 16995441850 | 48900 | 48950 | 48950 | 48900 | 302 |
| 437 | 20240719 | 132800 | 16980663950 | 48950 | 48900 | 48950 | 48900 | 372 |
| 438 | 20240719 | 132700 | 16962459750 | 48900 | 48950 | 48950 | 48900 | 399 |
| 439 | 20240719 | 132600 | 16942930000 | 48950 | 48900 | 48950 | 48900 | 321 |
| 440 | 20240719 | 132500 | 16927224300 | 48900 | 48950 | 48950 | 48900 | 713 |
| 441 | 20240719 | 132400 | 16892350300 | 48900 | 49000 | 49000 | 48900 | 506 |
| 442 | 20240719 | 132300 | 16867589200 | 49000 | 49000 | 49000 | 48900 | 601 |
| 443 | 20240719 | 132200 | 16838166900 | 49000 | 48950 | 49000 | 48950 | 414 |
| 444 | 20240719 | 132100 | 16817899200 | 49000 | 49000 | 49000 | 48950 | 455 |
| 445 | 20240719 | 132000 | 16795607550 | 49000 | 49050 | 49050 | 49000 | 687 |
| 446 | 20240719 | 131900 | 16761932550 | 49050 | 49000 | 49050 | 49000 | 345 |
| 447 | 20240719 | 131800 | 16745019250 | 49050 | 49000 | 49050 | 49000 | 169 |
| 448 | 20240719 | 131700 | 16736730200 | 49000 | 49050 | 49050 | 49000 | 286 |
| 449 | 20240719 | 131600 | 16722709750 | 49000 | 49050 | 49050 | 48950 | 2360 |
| 450 | 20240719 | 131500 | 16607059950 | 49050 | 49000 | 49050 | 49000 | 322 |
| 451 | 20240719 | 131400 | 16591276700 | 49050 | 49000 | 49050 | 49000 | 209 |
| 452 | 20240719 | 131300 | 16581026100 | 49050 | 49000 | 49050 | 49000 | 526 |
| 453 | 20240719 | 131200 | 16555240600 | 49050 | 49050 | 49050 | 49000 | 366 |
| 454 | 20240719 | 131100 | 16537296500 | 49050 | 49050 | 49100 | 49000 | 483 |
| 455 | 20240719 | 131000 | 16513618750 | 49050 | 49100 | 49100 | 49050 | 457 |
| 456 | 20240719 | 130900 | 16491197750 | 49050 | 49050 | 49100 | 49050 | 285 |
| 457 | 20240719 | 130800 | 16477205300 | 49100 | 49050 | 49100 | 49050 | 420 |
| 458 | 20240719 | 130700 | 16456597950 | 49100 | 49100 | 49150 | 49050 | 720 |
| 459 | 20240719 | 130600 | 16421245600 | 49100 | 49100 | 49150 | 49100 | 267 |
| 460 | 20240719 | 130500 | 16408126550 | 49150 | 49150 | 49150 | 49100 | 365 |
| 461 | 20240719 | 130400 | 16390189000 | 49100 | 49100 | 49150 | 49100 | 262 |
| 462 | 20240719 | 130300 | 16377318100 | 49100 | 49150 | 49200 | 49100 | 592 |
| 463 | 20240719 | 130200 | 16348216800 | 49150 | 49200 | 49200 | 49150 | 246 |
| 464 | 20240719 | 130100 | 16336113950 | 49200 | 49200 | 49200 | 49150 | 421 |
| 465 | 20240719 | 130000 | 16315401700 | 49150 | 49150 | 49200 | 49150 | 364 |
| 466 | 20240719 | 125900 | 16297499550 | 49150 | 49200 | 49200 | 49150 | 151 |
| 467 | 20240719 | 125800 | 16290073400 | 49150 | 49150 | 49200 | 49150 | 5264 |
| 468 | 20240719 | 125700 | 16031333200 | 49150 | 49150 | 49150 | 49100 | 298 |
| 469 | 20240719 | 125600 | 16016687350 | 49150 | 49000 | 49150 | 48900 | 3878 |
| 470 | 20240719 | 125500 | 15826470050 | 49050 | 49050 | 49050 | 49000 | 666 |
| 471 | 20240719 | 125400 | 15793822900 | 49000 | 49050 | 49050 | 49000 | 675 |
| 472 | 20240719 | 125300 | 15760738250 | 49000 | 49000 | 49050 | 49000 | 359 |
| 473 | 20240719 | 125200 | 15743136850 | 49000 | 49000 | 49050 | 49000 | 461 |
| 474 | 20240719 | 125100 | 15720544400 | 49000 | 49050 | 49050 | 49000 | 294 |
| 475 | 20240719 | 125000 | 15706125800 | 49050 | 49000 | 49050 | 48950 | 1616 |
| 476 | 20240719 | 124900 | 15626915800 | 49000 | 49000 | 49050 | 48950 | 5198 |
| 477 | 20240719 | 124800 | 15372211550 | 49000 | 49050 | 49050 | 49000 | 713 |
| 478 | 20240719 | 124700 | 15337259600 | 49050 | 49050 | 49050 | 49000 | 336 |
| 479 | 20240719 | 124600 | 15320779700 | 49050 | 49000 | 49100 | 49000 | 423 |
| 480 | 20240719 | 124500 | 15300033450 | 49050 | 49050 | 49100 | 49000 | 349 |
| 481 | 20240719 | 124400 | 15282918800 | 49100 | 49050 | 49100 | 49050 | 322 |
| 482 | 20240719 | 124300 | 15267110400 | 49100 | 49100 | 49100 | 49000 | 577 |
| 483 | 20240719 | 124200 | 15238803550 | 49050 | 49150 | 49150 | 49050 | 647 |
| 484 | 20240719 | 124100 | 15207037850 | 49150 | 49150 | 49150 | 49100 | 272 |
| 485 | 20240719 | 124000 | 15193670950 | 49100 | 49150 | 49150 | 49100 | 309 |
| 486 | 20240719 | 123900 | 15178489100 | 49100 | 49150 | 49150 | 49100 | 363 |
| 487 | 20240719 | 123800 | 15160652750 | 49100 | 49100 | 49150 | 49100 | 173 |
| 488 | 20240719 | 123700 | 15152153600 | 49100 | 49150 | 49150 | 49100 | 304 |
| 489 | 20240719 | 123600 | 15137213050 | 49100 | 49000 | 49150 | 49000 | 2998 |
| 490 | 20240719 | 123500 | 14990112600 | 49000 | 49050 | 49050 | 49000 | 647 |
| 491 | 20240719 | 123400 | 14958400050 | 49050 | 49050 | 49050 | 49000 | 297 |
| 492 | 20240719 | 123300 | 14943833450 | 49000 | 49050 | 49050 | 49000 | 397 |
| 493 | 20240719 | 123200 | 14924367600 | 49000 | 49000 | 49100 | 49000 | 3059 |
| 494 | 20240719 | 123100 | 14774332600 | 49000 | 49100 | 49150 | 49000 | 1768 |
| 495 | 20240719 | 123000 | 14687589800 | 49100 | 49100 | 49150 | 49100 | 1112 |
| 496 | 20240719 | 122900 | 14632978200 | 49150 | 49150 | 49150 | 49100 | 341 |
| 497 | 20240719 | 122800 | 14616221700 | 49150 | 49150 | 49150 | 49100 | 311 |
| 498 | 20240719 | 122700 | 14600938650 | 49150 | 49150 | 49150 | 49100 | 317 |
| 499 | 20240719 | 122600 | 14585360800 | 49150 | 49100 | 49150 | 49100 | 163 |
| 500 | 20240719 | 122500 | 14577350000 | 49100 | 49150 | 49150 | 49100 | 345 |
| 501 | 20240719 | 122400 | 14560397950 | 49100 | 49150 | 49150 | 49100 | 550 |
| 502 | 20240719 | 122300 | 14533383050 | 49150 | 49150 | 49150 | 49100 | 339 |
| 503 | 20240719 | 122200 | 14516721750 | 49150 | 49150 | 49150 | 49100 | 169 |
| 504 | 20240719 | 122100 | 14508416000 | 49150 | 49100 | 49150 | 49050 | 653 |
| 505 | 20240719 | 122000 | 14476350900 | 49100 | 49100 | 49100 | 49050 | 588 |
| 506 | 20240719 | 121900 | 14447480700 | 49100 | 49100 | 49100 | 49050 | 203 |
| 507 | 20240719 | 121800 | 14437515700 | 49100 | 49050 | 49100 | 49050 | 237 |
| 508 | 20240719 | 121700 | 14425882350 | 49100 | 49100 | 49150 | 49050 | 1090 |
| 509 | 20240719 | 121600 | 14372366150 | 49150 | 49200 | 49200 | 49100 | 849 |
| 510 | 20240719 | 121500 | 14330624650 | 49200 | 49200 | 49250 | 49200 | 472 |
| 511 | 20240719 | 121400 | 14307395800 | 49200 | 49250 | 49250 | 49200 | 909 |
| 512 | 20240719 | 121300 | 14262662200 | 49250 | 49200 | 49250 | 49200 | 488 |
| 513 | 20240719 | 121200 | 14238629950 | 49250 | 49200 | 49250 | 49200 | 162 |
| 514 | 20240719 | 121100 | 14230654250 | 49200 | 49250 | 49250 | 49200 | 232 |
| 515 | 20240719 | 121000 | 14219231700 | 49200 | 49250 | 49250 | 49200 | 266 |
| 516 | 20240719 | 120900 | 14206132650 | 49200 | 49250 | 49250 | 49200 | 176 |
| 517 | 20240719 | 120800 | 14197466500 | 49200 | 49250 | 49250 | 49200 | 519 |
| 518 | 20240719 | 120700 | 14171925550 | 49250 | 49250 | 49250 | 49200 | 148 |
| 519 | 20240719 | 120600 | 14164638900 | 49250 | 49200 | 49250 | 49150 | 1631 |
| 520 | 20240719 | 120500 | 14084395750 | 49200 | 49150 | 49200 | 49150 | 336 |
| 521 | 20240719 | 120400 | 14067865750 | 49200 | 49200 | 49200 | 49150 | 332 |
| 522 | 20240719 | 120300 | 14051535500 | 49150 | 49150 | 49200 | 49100 | 911 |
| 523 | 20240719 | 120200 | 14006725100 | 49200 | 49200 | 49200 | 49150 | 608 |
| 524 | 20240719 | 120100 | 13976815950 | 49200 | 49200 | 49250 | 49100 | 663 |
| 525 | 20240719 | 120000 | 13944211400 | 49250 | 49200 | 49250 | 49200 | 487 |
| 526 | 20240719 | 115900 | 13920244400 | 49200 | 49200 | 49250 | 49200 | 678 |
| 527 | 20240719 | 115800 | 13886869100 | 49200 | 49250 | 49250 | 49200 | 260 |
| 528 | 20240719 | 115700 | 13874072150 | 49200 | 49200 | 49250 | 49200 | 358 |
| 529 | 20240719 | 115600 | 13856452100 | 49200 | 49250 | 49250 | 49200 | 610 |
| 530 | 20240719 | 115500 | 13826424750 | 49250 | 49250 | 49300 | 49200 | 819 |
| 531 | 20240719 | 115400 | 13786088300 | 49300 | 49250 | 49300 | 49200 | 397 |
| 532 | 20240719 | 115300 | 13766546800 | 49300 | 49200 | 49300 | 49200 | 331 |
| 533 | 20240719 | 115200 | 13750237550 | 49250 | 49250 | 49300 | 49200 | 409 |
| 534 | 20240719 | 115100 | 13730090650 | 49250 | 49250 | 49300 | 49250 | 1093 |
| 535 | 20240719 | 115000 | 13676251950 | 49300 | 49300 | 49300 | 49250 | 307 |
| 536 | 20240719 | 114900 | 13661120400 | 49300 | 49300 | 49350 | 49250 | 131 |
| 537 | 20240719 | 114800 | 13654662950 | 49350 | 49250 | 49350 | 49250 | 638 |
| 538 | 20240719 | 114700 | 13623203350 | 49300 | 49300 | 49350 | 49300 | 404 |
| 539 | 20240719 | 114600 | 13603280050 | 49350 | 49300 | 49350 | 49250 | 556 |
| 540 | 20240719 | 114500 | 13575866350 | 49350 | 49150 | 49350 | 49150 | 3545 |
| 541 | 20240719 | 114400 | 13401358150 | 49100 | 49150 | 49150 | 49100 | 846 |
| 542 | 20240719 | 114300 | 13359790650 | 49150 | 49100 | 49150 | 49100 | 431 |
| 543 | 20240719 | 114200 | 13338612500 | 49150 | 49150 | 49150 | 49100 | 569 |
| 544 | 20240719 | 114100 | 13310653300 | 49150 | 49200 | 49200 | 49150 | 1377 |
| 545 | 20240719 | 114000 | 13242957400 | 49200 | 49200 | 49200 | 49150 | 485 |
| 546 | 20240719 | 113900 | 13219105350 | 49200 | 49200 | 49250 | 49150 | 472 |
| 547 | 20240719 | 113800 | 13195878750 | 49200 | 49200 | 49250 | 49200 | 407 |
| 548 | 20240719 | 113700 | 13175841550 | 49200 | 49200 | 49250 | 49150 | 371 |
| 549 | 20240719 | 113600 | 13157577550 | 49250 | 49200 | 49250 | 49150 | 339 |
| 550 | 20240719 | 113500 | 13140898850 | 49250 | 49150 | 49250 | 49150 | 181 |
| 551 | 20240719 | 113400 | 13131992650 | 49200 | 49200 | 49300 | 49150 | 610 |
| 552 | 20240719 | 113300 | 13101967400 | 49250 | 49250 | 49300 | 49200 | 386 |
| 553 | 20240719 | 113200 | 13082960400 | 49250 | 49200 | 49250 | 49200 | 226 |
| 554 | 20240719 | 113100 | 13071832250 | 49250 | 49250 | 49250 | 49200 | 573 |
| 555 | 20240719 | 113000 | 13043615550 | 49250 | 49250 | 49250 | 49200 | 259 |
| 556 | 20240719 | 112900 | 13030863000 | 49250 | 49150 | 49250 | 49100 | 875 |
| 557 | 20240719 | 112800 | 12987835400 | 49150 | 49150 | 49150 | 49100 | 303 |
| 558 | 20240719 | 112700 | 12972944500 | 49150 | 49100 | 49150 | 49100 | 1180 |
| 559 | 20240719 | 112600 | 12914962150 | 49100 | 49150 | 49150 | 49100 | 167 |
| 560 | 20240719 | 112500 | 12906755800 | 49150 | 49150 | 49150 | 49100 | 242 |
| 561 | 20240719 | 112400 | 12894864300 | 49150 | 49150 | 49150 | 49100 | 169 |
| 562 | 20240719 | 112300 | 12886559500 | 49100 | 49050 | 49150 | 49050 | 2586 |
| 563 | 20240719 | 112200 | 12759589900 | 49050 | 49050 | 49100 | 49050 | 1346 |
| 564 | 20240719 | 112100 | 12693547800 | 49100 | 49100 | 49100 | 49050 | 138 |
| 565 | 20240719 | 112000 | 12686774000 | 49100 | 49050 | 49100 | 49050 | 186 |
| 566 | 20240719 | 111900 | 12677643650 | 49100 | 49100 | 49100 | 49050 | 375 |
| 567 | 20240719 | 111800 | 12659234600 | 49050 | 49100 | 49100 | 49050 | 267 |
| 568 | 20240719 | 111700 | 12646125750 | 49050 | 49100 | 49100 | 49050 | 257 |
| 569 | 20240719 | 111600 | 12633508550 | 49050 | 49150 | 49150 | 49050 | 463 |
| 570 | 20240719 | 111500 | 12610780900 | 49150 | 49050 | 49150 | 49050 | 353 |
| 571 | 20240719 | 111400 | 12593439700 | 49050 | 49100 | 49150 | 49050 | 555 |
| 572 | 20240719 | 111300 | 12566191650 | 49150 | 49050 | 49150 | 49050 | 722 |
| 573 | 20240719 | 111200 | 12530735450 | 49100 | 49100 | 49100 | 49050 | 849 |
| 574 | 20240719 | 111100 | 12489050200 | 49100 | 49050 | 49100 | 49050 | 653 |
| 575 | 20240719 | 111000 | 12456998750 | 49100 | 49150 | 49150 | 49050 | 637 |
| 576 | 20240719 | 110900 | 12425718700 | 49150 | 49150 | 49200 | 49050 | 1158 |
| 577 | 20240719 | 110800 | 12368860900 | 49150 | 49250 | 49250 | 49150 | 761 |
| 578 | 20240719 | 110700 | 12331413600 | 49250 | 49200 | 49250 | 49200 | 282 |
| 579 | 20240719 | 110600 | 12317531600 | 49250 | 49300 | 49300 | 49200 | 1444 |
| 580 | 20240719 | 110500 | 12246412300 | 49250 | 49300 | 49300 | 49250 | 794 |
| 581 | 20240719 | 110400 | 12207269100 | 49300 | 49300 | 49350 | 49250 | 535 |
| 582 | 20240719 | 110300 | 12180895850 | 49250 | 49300 | 49300 | 49200 | 365 |
| 583 | 20240719 | 110200 | 12162920900 | 49300 | 49300 | 49300 | 49200 | 719 |
| 584 | 20240719 | 110100 | 12127505900 | 49250 | 49250 | 49350 | 49250 | 603 |
| 585 | 20240719 | 110000 | 12097771450 | 49200 | 49300 | 49350 | 49200 | 2243 |
| 586 | 20240719 | 105900 | 11987251350 | 49300 | 49350 | 49350 | 49250 | 1458 |
| 587 | 20240719 | 105800 | 11915350750 | 49350 | 49350 | 49350 | 49200 | 3016 |
| 588 | 20240719 | 105700 | 11766766150 | 49350 | 49350 | 49400 | 49300 | 692 |
| 589 | 20240719 | 105600 | 11732613050 | 49300 | 49300 | 49350 | 49250 | 1270 |
| 590 | 20240719 | 105500 | 11669992350 | 49300 | 49200 | 49300 | 49200 | 959 |
| 591 | 20240719 | 105400 | 11622723550 | 49250 | 49300 | 49300 | 49200 | 1644 |
| 592 | 20240719 | 105300 | 11541744500 | 49300 | 49000 | 49300 | 49000 | 4276 |
| 593 | 20240719 | 105200 | 11331586300 | 49000 | 49000 | 49050 | 48950 | 831 |
| 594 | 20240719 | 105100 | 11290855500 | 49000 | 48950 | 49000 | 48950 | 274 |
| 595 | 20240719 | 105000 | 11277432000 | 48950 | 49000 | 49050 | 48950 | 423 |
| 596 | 20240719 | 104900 | 11256699900 | 49000 | 49000 | 49050 | 49000 | 435 |
| 597 | 20240719 | 104800 | 11235372700 | 49000 | 49050 | 49050 | 49000 | 576 |
| 598 | 20240719 | 104700 | 11207124800 | 49050 | 49050 | 49100 | 48950 | 548 |
| 599 | 20240719 | 104600 | 11180256400 | 49050 | 48900 | 49050 | 48850 | 1510 |
| 600 | 20240719 | 104500 | 11106282500 | 48900 | 48850 | 49000 | 48850 | 723 |
| 601 | 20240719 | 104400 | 11070909700 | 48900 | 48900 | 49050 | 48800 | 3232 |
| 602 | 20240719 | 104300 | 10912693000 | 48900 | 48700 | 48900 | 48700 | 4718 |
| 603 | 20240719 | 104200 | 10682454050 | 48700 | 48700 | 48750 | 48650 | 569 |
| 604 | 20240719 | 104100 | 10654735200 | 48700 | 48700 | 48750 | 48650 | 1071 |
| 605 | 20240719 | 104000 | 10602572550 | 48750 | 48700 | 48750 | 48700 | 213 |
| 606 | 20240719 | 103900 | 10592197500 | 48750 | 48700 | 48750 | 48700 | 880 |
| 607 | 20240719 | 103800 | 10549336500 | 48700 | 48750 | 48750 | 48700 | 191 |
| 608 | 20240719 | 103700 | 10540030550 | 48750 | 48700 | 48750 | 48700 | 298 |
| 609 | 20240719 | 103600 | 10525506550 | 48700 | 48700 | 48750 | 48650 | 464 |
| 610 | 20240719 | 103500 | 10502904950 | 48700 | 48700 | 48750 | 48700 | 2387 |
| 611 | 20240719 | 103400 | 10386653600 | 48750 | 48800 | 48800 | 48700 | 1080 |
| 612 | 20240719 | 103300 | 10334008350 | 48800 | 48750 | 48800 | 48750 | 171 |
| 613 | 20240719 | 103200 | 10325665450 | 48750 | 48850 | 48900 | 48750 | 1361 |
| 614 | 20240719 | 103100 | 10259238650 | 48900 | 48900 | 48900 | 48850 | 233 |
| 615 | 20240719 | 103000 | 10247849050 | 48900 | 48850 | 48900 | 48850 | 392 |
| 616 | 20240719 | 102900 | 10228685200 | 48900 | 48800 | 48900 | 48800 | 243 |
| 617 | 20240719 | 102800 | 10216814350 | 48800 | 48900 | 48900 | 48800 | 523 |
| 618 | 20240719 | 102700 | 10191262050 | 48850 | 48750 | 48900 | 48700 | 4181 |
| 619 | 20240719 | 102600 | 9987244550 | 48750 | 48650 | 48750 | 48650 | 662 |
| 620 | 20240719 | 102500 | 9954999150 | 48700 | 48700 | 48750 | 48650 | 1150 |
| 621 | 20240719 | 102400 | 9899016150 | 48700 | 48750 | 48750 | 48700 | 584 |
| 622 | 20240719 | 102300 | 9870563600 | 48750 | 48750 | 48750 | 48700 | 630 |
| 623 | 20240719 | 102200 | 9839864700 | 48700 | 48700 | 48750 | 48650 | 1051 |
| 624 | 20240719 | 102100 | 9788684700 | 48600 | 48850 | 48900 | 48550 | 6564 |
| 625 | 20240719 | 102000 | 9469179750 | 48850 | 48850 | 48900 | 48800 | 1993 |
| 626 | 20240719 | 101900 | 9371821550 | 48850 | 49100 | 49100 | 48850 | 7373 |
| 627 | 20240719 | 101800 | 9010826950 | 49050 | 49150 | 49150 | 49050 | 1621 |
| 628 | 20240719 | 101700 | 8931260900 | 49150 | 49100 | 49150 | 49100 | 564 |
| 629 | 20240719 | 101600 | 8903566700 | 49150 | 49150 | 49200 | 49100 | 1350 |
| 630 | 20240719 | 101500 | 8837216650 | 49150 | 49200 | 49250 | 49150 | 337 |
| 631 | 20240719 | 101400 | 8820648350 | 49250 | 49250 | 49250 | 49200 | 527 |
| 632 | 20240719 | 101300 | 8794716750 | 49250 | 49200 | 49250 | 49200 | 919 |
| 633 | 20240719 | 101200 | 8749499350 | 49200 | 49250 | 49250 | 49200 | 227 |
| 634 | 20240719 | 101100 | 8738326000 | 49200 | 49150 | 49250 | 49150 | 1258 |
| 635 | 20240719 | 101000 | 8676436700 | 49200 | 49200 | 49200 | 49150 | 201 |
| 636 | 20240719 | 100900 | 8666556550 | 49150 | 49150 | 49200 | 49100 | 1054 |
| 637 | 20240719 | 100800 | 8614761200 | 49150 | 49200 | 49250 | 49100 | 1418 |
| 638 | 20240719 | 100700 | 8545013050 | 49200 | 49350 | 49400 | 49200 | 2653 |
| 639 | 20240719 | 100600 | 8414298650 | 49350 | 49400 | 49400 | 49350 | 244 |
| 640 | 20240719 | 100500 | 8402254150 | 49400 | 49300 | 49400 | 49300 | 418 |
| 641 | 20240719 | 100400 | 8381623450 | 49300 | 49350 | 49400 | 49300 | 1636 |
| 642 | 20240719 | 100300 | 8300845600 | 49350 | 49400 | 49400 | 49300 | 683 |
| 643 | 20240719 | 100200 | 8267152300 | 49350 | 49400 | 49450 | 49350 | 614 |
| 644 | 20240719 | 100100 | 8236809200 | 49400 | 49600 | 49600 | 49400 | 5756 |
| 645 | 20240719 | 100000 | 7951686400 | 49600 | 49600 | 49650 | 49550 | 5503 |
| 646 | 20240719 | 095900 | 7678738750 | 49600 | 49500 | 49600 | 49450 | 8175 |
| 647 | 20240719 | 095800 | 7273635200 | 49500 | 49350 | 49500 | 49350 | 3096 |
| 648 | 20240719 | 095700 | 7120574550 | 49400 | 49350 | 49450 | 49300 | 4776 |
| 649 | 20240719 | 095600 | 6884689400 | 49350 | 49300 | 49350 | 49300 | 1103 |
| 650 | 20240719 | 095500 | 6830261600 | 49350 | 49250 | 49350 | 49250 | 2390 |
| 651 | 20240719 | 095400 | 6712426450 | 49250 | 49250 | 49300 | 49200 | 984 |
| 652 | 20240719 | 095300 | 6663952100 | 49250 | 49200 | 49300 | 49200 | 742 |
| 653 | 20240719 | 095200 | 6627394500 | 49300 | 49250 | 49300 | 49200 | 834 |
| 654 | 20240719 | 095100 | 6586328400 | 49200 | 49100 | 49250 | 49050 | 3758 |
| 655 | 20240719 | 095000 | 6401518000 | 49100 | 49050 | 49100 | 49050 | 824 |
| 656 | 20240719 | 094900 | 6361067450 | 49100 | 49100 | 49150 | 49050 | 946 |
| 657 | 20240719 | 094800 | 6314612900 | 49150 | 49100 | 49150 | 49050 | 1186 |
| 658 | 20240719 | 094700 | 6256356200 | 49150 | 49100 | 49150 | 49050 | 858 |
| 659 | 20240719 | 094600 | 6214236600 | 49100 | 49250 | 49300 | 49050 | 1402 |
| 660 | 20240719 | 094500 | 6145282600 | 49200 | 49250 | 49250 | 49200 | 733 |
| 661 | 20240719 | 094400 | 6109189050 | 49200 | 49250 | 49250 | 49200 | 807 |
| 662 | 20240719 | 094300 | 6069459200 | 49250 | 49150 | 49250 | 49050 | 3736 |
| 663 | 20240719 | 094200 | 5885734950 | 49150 | 49100 | 49150 | 49050 | 2508 |
| 664 | 20240719 | 094100 | 5762583700 | 49000 | 49200 | 49250 | 48900 | 1779 |
| 665 | 20240719 | 094000 | 5675318750 | 49200 | 49250 | 49250 | 49200 | 1420 |
| 666 | 20240719 | 093900 | 5605423850 | 49200 | 49200 | 49250 | 49150 | 772 |
| 667 | 20240719 | 093800 | 5567432750 | 49150 | 49200 | 49250 | 49150 | 857 |
| 668 | 20240719 | 093700 | 5525263500 | 49200 | 49150 | 49250 | 49000 | 2682 |
| 669 | 20240719 | 093600 | 5393596400 | 49150 | 49150 | 49200 | 49100 | 1776 |
| 670 | 20240719 | 093500 | 5306281300 | 49100 | 49200 | 49200 | 49100 | 1086 |
| 671 | 20240719 | 093400 | 5252878900 | 49150 | 49200 | 49200 | 49150 | 904 |
| 672 | 20240719 | 093300 | 5208411200 | 49200 | 49200 | 49250 | 49100 | 3702 |
| 673 | 20240719 | 093200 | 5026426150 | 49200 | 49200 | 49250 | 49100 | 1071 |
| 674 | 20240719 | 093100 | 4973730100 | 49250 | 49250 | 49250 | 49200 | 790 |
| 675 | 20240719 | 093000 | 4934826050 | 49200 | 49250 | 49300 | 49100 | 2156 |
| 676 | 20240719 | 092900 | 4828769400 | 49250 | 49250 | 49300 | 49200 | 902 |
| 677 | 20240719 | 092800 | 4784353150 | 49250 | 49250 | 49250 | 49200 | 1042 |
| 678 | 20240719 | 092700 | 4733046000 | 49250 | 49200 | 49250 | 49150 | 2941 |
| 679 | 20240719 | 092600 | 4588253550 | 49150 | 49150 | 49200 | 49100 | 2350 |
| 680 | 20240719 | 092500 | 4472733950 | 49150 | 49000 | 49150 | 49000 | 3266 |
| 681 | 20240719 | 092400 | 4312397700 | 49050 | 48950 | 49050 | 48900 | 1680 |
| 682 | 20240719 | 092300 | 4230092350 | 48950 | 49100 | 49150 | 48900 | 1920 |
| 683 | 20240719 | 092200 | 4135929400 | 49150 | 49150 | 49150 | 49050 | 983 |
| 684 | 20240719 | 092100 | 4087654100 | 49150 | 49100 | 49150 | 49050 | 1771 |
| 685 | 20240719 | 092000 | 4000667550 | 49100 | 49000 | 49100 | 49000 | 2672 |
| 686 | 20240719 | 091900 | 3869546950 | 49000 | 49000 | 49050 | 49000 | 977 |
| 687 | 20240719 | 091800 | 3821646300 | 49050 | 49050 | 49050 | 49000 | 912 |
| 688 | 20240719 | 091700 | 3776941100 | 49050 | 49000 | 49050 | 48900 | 1197 |
| 689 | 20240719 | 091600 | 3718345150 | 48950 | 49100 | 49100 | 48950 | 994 |
| 690 | 20240719 | 091500 | 3669587000 | 49150 | 49250 | 49250 | 49050 | 1715 |
| 691 | 20240719 | 091400 | 3585274550 | 49250 | 48950 | 49300 | 48900 | 5817 |
| 692 | 20240719 | 091300 | 3299676400 | 48950 | 48800 | 48950 | 48800 | 2972 |
| 693 | 20240719 | 091200 | 3154433600 | 48800 | 48750 | 48800 | 48700 | 1033 |
| 694 | 20240719 | 091100 | 3104073950 | 48750 | 48700 | 48800 | 48700 | 972 |
| 695 | 20240719 | 091000 | 3056701200 | 48700 | 48700 | 48850 | 48700 | 1556 |
| 696 | 20240719 | 090900 | 2980821400 | 48650 | 48550 | 48750 | 48400 | 5372 |
| 697 | 20240719 | 090800 | 2719991050 | 48550 | 48600 | 48600 | 48450 | 7963 |
| 698 | 20240719 | 090700 | 2333804200 | 48550 | 48600 | 48650 | 48550 | 3314 |
| 699 | 20240719 | 090600 | 2172788950 | 48600 | 48650 | 48650 | 48550 | 4646 |
| 700 | 20240719 | 090500 | 1947076500 | 48600 | 48750 | 48750 | 48600 | 5049 |
| 701 | 20240719 | 090400 | 1701409900 | 48700 | 48750 | 48800 | 48600 | 8491 |
| 702 | 20240719 | 090300 | 1287883450 | 48750 | 48900 | 48900 | 48750 | 8163 |
| 703 | 20240719 | 090200 | 889468300 | 48900 | 48850 | 48950 | 48850 | 2071 |
| 704 | 20240719 | 090100 | 788259750 | 48900 | 49000 | 49350 | 48850 | 3711 |
| 705 | 20240719 | 090000 | 606569900 | 48900 | 48800 | 49550 | 48800 | 12370 |