38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 3 | 20240731 | 204500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240731 | 204400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240731 | 204300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240731 | 204200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240731 | 204100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240731 | 204000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240731 | 203900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240731 | 203800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240731 | 203700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240731 | 203600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240731 | 203500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240731 | 203400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240731 | 203300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240731 | 203200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240731 | 203100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240731 | 203000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240731 | 202900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240731 | 202800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240731 | 202700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240731 | 202600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240731 | 202500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240731 | 202400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240731 | 202300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240731 | 202200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240731 | 202100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240731 | 202000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240731 | 201900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240731 | 201800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240731 | 201700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240731 | 201600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 33 | 20240731 | 201500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240731 | 201400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240731 | 201300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240731 | 201200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240731 | 201100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240731 | 201000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240731 | 200900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240731 | 200800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240731 | 200700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240731 | 200600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240731 | 200500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240731 | 200400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240731 | 200300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240731 | 200200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240731 | 200100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240731 | 200000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240731 | 195900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240731 | 195800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240731 | 195700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240731 | 195600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240731 | 195500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240731 | 195400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240731 | 195300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240731 | 195200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240731 | 195100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240731 | 195000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240731 | 194900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240731 | 194800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240731 | 194700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240731 | 194600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 63 | 20240731 | 194500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240731 | 194400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240731 | 194300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240731 | 194200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240731 | 194100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240731 | 194000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240731 | 193900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240731 | 193800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240731 | 193700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240731 | 193600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240731 | 193500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240731 | 193400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240731 | 193300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240731 | 193200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240731 | 193100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240731 | 193000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240731 | 192900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240731 | 192800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240731 | 192700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240731 | 192600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240731 | 192500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240731 | 192400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240731 | 192300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240731 | 192200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240731 | 192100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240731 | 192000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240731 | 191900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240731 | 191800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240731 | 191700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240731 | 191600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 93 | 20240731 | 191500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240731 | 191400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240731 | 191300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240731 | 191200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240731 | 191100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240731 | 191000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240731 | 190900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240731 | 190800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240731 | 190700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240731 | 190600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240731 | 190500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240731 | 190400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240731 | 190300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240731 | 190200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240731 | 190100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240731 | 190000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240731 | 185900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240731 | 185800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240731 | 185700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240731 | 185600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240731 | 185500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240731 | 185400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240731 | 185300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240731 | 185200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240731 | 185100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240731 | 185000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240731 | 184900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240731 | 184800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240731 | 184700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240731 | 184600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 123 | 20240731 | 184500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240731 | 184400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240731 | 184300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240731 | 184200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240731 | 184100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240731 | 184000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240731 | 183900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240731 | 183800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240731 | 183700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240731 | 183600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240731 | 183500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240731 | 183400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240731 | 183300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240731 | 183200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240731 | 183100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240731 | 183000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240731 | 182900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240731 | 182800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240731 | 182700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240731 | 182600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240731 | 182500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240731 | 182400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240731 | 182300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240731 | 182200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240731 | 182100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240731 | 182000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240731 | 181900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240731 | 181800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240731 | 181700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240731 | 181600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 153 | 20240731 | 181500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240731 | 181400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240731 | 181300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240731 | 181200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240731 | 181100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240731 | 181000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240731 | 180900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240731 | 180800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240731 | 180700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240731 | 180600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240731 | 180500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240731 | 180400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240731 | 180300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240731 | 180200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240731 | 180100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240731 | 180000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240731 | 175900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240731 | 175800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240731 | 175700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240731 | 175600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240731 | 175500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240731 | 175400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240731 | 175300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240731 | 175200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240731 | 175100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240731 | 175000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240731 | 174900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240731 | 174800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240731 | 174700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240731 | 174600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 183 | 20240731 | 174500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240731 | 174400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240731 | 174300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240731 | 174200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240731 | 174100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240731 | 174000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240731 | 173900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240731 | 173800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240731 | 173700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240731 | 173600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240731 | 173500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240731 | 173400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240731 | 173300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240731 | 173200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240731 | 173100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240731 | 173000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240731 | 172900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240731 | 172800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240731 | 172700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240731 | 172600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240731 | 172500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240731 | 172400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240731 | 172300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240731 | 172200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240731 | 172100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240731 | 172000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240731 | 171900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240731 | 171800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240731 | 171700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240731 | 171600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 213 | 20240731 | 171500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240731 | 171400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240731 | 171300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240731 | 171200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240731 | 171100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240731 | 171000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240731 | 170900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240731 | 170800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240731 | 170700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240731 | 170600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240731 | 170500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240731 | 170400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240731 | 170300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240731 | 170200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240731 | 170100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240731 | 170000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240731 | 165900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240731 | 165800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240731 | 165700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240731 | 165600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240731 | 165500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240731 | 165400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240731 | 165300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240731 | 165200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240731 | 165100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240731 | 165000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240731 | 164900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240731 | 164800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240731 | 164700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240731 | 164600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 243 | 20240731 | 164500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240731 | 164400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240731 | 164300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240731 | 164200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240731 | 164100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240731 | 164000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240731 | 163900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240731 | 163800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240731 | 163700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240731 | 163600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240731 | 163500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240731 | 163400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240731 | 163300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240731 | 163200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240731 | 163100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240731 | 163000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240731 | 162900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240731 | 162800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240731 | 162700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240731 | 162600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240731 | 162500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240731 | 162400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240731 | 162300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240731 | 162200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240731 | 162100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240731 | 162000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240731 | 161900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240731 | 161800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240731 | 161700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240731 | 161600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 273 | 20240731 | 161500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240731 | 161400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240731 | 161300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240731 | 161200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240731 | 161100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240731 | 161000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240731 | 160900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240731 | 160800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240731 | 160700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240731 | 160600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240731 | 160500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240731 | 160400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240731 | 160300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240731 | 160200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240731 | 160100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240731 | 160000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240731 | 155900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240731 | 155800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240731 | 155700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240731 | 155600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240731 | 155500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240731 | 155400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240731 | 155300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240731 | 155200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240731 | 155100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240731 | 155000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240731 | 154900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240731 | 154800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240731 | 154700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240731 | 154600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 303 | 20240731 | 154500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240731 | 154400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240731 | 154300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240731 | 154200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240731 | 154100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240731 | 154000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240731 | 153900 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240731 | 153800 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240731 | 153700 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240731 | 153600 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240731 | 153500 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240731 | 153400 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240731 | 153300 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240731 | 153200 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240731 | 153100 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240731 | 153000 | 25432679900 | 41200 | 41200 | 41200 | 41200 | 61036 |
| 319 | 20240731 | 152900 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20240731 | 152800 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20240731 | 152700 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20240731 | 152600 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20240731 | 152500 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20240731 | 152400 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20240731 | 152300 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20240731 | 152200 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20240731 | 152100 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20240731 | 152000 | 22917996700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20240731 | 151900 | 22917996700 | 41350 | 41400 | 41450 | 41350 | 2917 |
| 330 | 20240731 | 151800 | 22797245450 | 41400 | 41350 | 41400 | 41300 | 1314 |
| 331 | 20240731 | 151700 | 22742885200 | 41350 | 41300 | 41350 | 41250 | 839 |
| 332 | 20240731 | 151600 | 22708225000 | 41300 | 41300 | 41300 | 41100 | 6765 |
| 333 | 20240731 | 151500 | 22429432300 | 41300 | 41450 | 41450 | 41250 | 7076 |
| 334 | 20240731 | 151400 | 22136966600 | 41450 | 41400 | 41450 | 41350 | 4264 |
| 335 | 20240731 | 151300 | 21960355700 | 41400 | 41350 | 41450 | 41350 | 4090 |
| 336 | 20240731 | 151200 | 21791158750 | 41350 | 41350 | 41400 | 41300 | 3239 |
| 337 | 20240731 | 151100 | 21657139200 | 41300 | 41300 | 41350 | 41250 | 3102 |
| 338 | 20240731 | 151000 | 21528969550 | 41300 | 41250 | 41300 | 41150 | 4439 |
| 339 | 20240731 | 150900 | 21345956100 | 41300 | 41250 | 41300 | 41250 | 1586 |
| 340 | 20240731 | 150800 | 21280457550 | 41250 | 41300 | 41300 | 41250 | 1250 |
| 341 | 20240731 | 150700 | 21228847250 | 41300 | 41250 | 41300 | 41250 | 1283 |
| 342 | 20240731 | 150600 | 21175884400 | 41250 | 41150 | 41250 | 41150 | 2650 |
| 343 | 20240731 | 150500 | 21066634250 | 41150 | 41250 | 41300 | 41150 | 3242 |
| 344 | 20240731 | 150400 | 20933019450 | 41300 | 41300 | 41300 | 41200 | 2943 |
| 345 | 20240731 | 150300 | 20811562100 | 41300 | 41200 | 41300 | 41200 | 4350 |
| 346 | 20240731 | 150200 | 20632148700 | 41200 | 41250 | 41250 | 41200 | 1449 |
| 347 | 20240731 | 150100 | 20572411800 | 41250 | 41200 | 41250 | 41150 | 1415 |
| 348 | 20240731 | 150000 | 20514116650 | 41150 | 41200 | 41250 | 41150 | 2170 |
| 349 | 20240731 | 145900 | 20424718750 | 41150 | 41200 | 41250 | 41150 | 2088 |
| 350 | 20240731 | 145800 | 20338694400 | 41250 | 41150 | 41250 | 41150 | 4712 |
| 351 | 20240731 | 145700 | 20144472200 | 41200 | 41150 | 41200 | 41100 | 1993 |
| 352 | 20240731 | 145600 | 20062459500 | 41150 | 41150 | 41200 | 41150 | 2169 |
| 353 | 20240731 | 145500 | 19973186150 | 41150 | 41100 | 41150 | 41000 | 8762 |
| 354 | 20240731 | 145400 | 19613508500 | 41050 | 41100 | 41100 | 41050 | 673 |
| 355 | 20240731 | 145300 | 19585871350 | 41050 | 41100 | 41100 | 41050 | 743 |
| 356 | 20240731 | 145200 | 19555357950 | 41050 | 41050 | 41100 | 41050 | 538 |
| 357 | 20240731 | 145100 | 19533257500 | 41050 | 41050 | 41100 | 41050 | 1889 |
| 358 | 20240731 | 145000 | 19455657150 | 41050 | 41100 | 41150 | 41050 | 1061 |
| 359 | 20240731 | 144900 | 19412064950 | 41150 | 41100 | 41150 | 41100 | 1771 |
| 360 | 20240731 | 144800 | 19339271450 | 41100 | 41100 | 41100 | 41050 | 1853 |
| 361 | 20240731 | 144700 | 19263124500 | 41050 | 41000 | 41100 | 41000 | 2241 |
| 362 | 20240731 | 144600 | 19171150000 | 41000 | 41000 | 41050 | 41000 | 416 |
| 363 | 20240731 | 144500 | 19154082250 | 41000 | 40900 | 41000 | 40900 | 2905 |
| 364 | 20240731 | 144400 | 19035039950 | 40950 | 40950 | 41000 | 40900 | 1398 |
| 365 | 20240731 | 144300 | 18977796350 | 40950 | 41050 | 41050 | 40900 | 2875 |
| 366 | 20240731 | 144200 | 18859979900 | 41100 | 41050 | 41100 | 41000 | 1712 |
| 367 | 20240731 | 144100 | 18789690850 | 41050 | 41050 | 41050 | 41000 | 2050 |
| 368 | 20240731 | 144000 | 18705567350 | 41000 | 41050 | 41050 | 41000 | 739 |
| 369 | 20240731 | 143900 | 18675262800 | 41050 | 41050 | 41050 | 41000 | 1677 |
| 370 | 20240731 | 143800 | 18606492300 | 41050 | 41050 | 41100 | 41000 | 1141 |
| 371 | 20240731 | 143700 | 18559662400 | 41050 | 41050 | 41100 | 41050 | 396 |
| 372 | 20240731 | 143600 | 18543400450 | 41100 | 41050 | 41100 | 41000 | 2065 |
| 373 | 20240731 | 143500 | 18458595150 | 41000 | 40950 | 41050 | 40950 | 1112 |
| 374 | 20240731 | 143400 | 18412967250 | 41000 | 41050 | 41050 | 40950 | 6340 |
| 375 | 20240731 | 143300 | 18152988550 | 41050 | 41000 | 41100 | 41000 | 2289 |
| 376 | 20240731 | 143200 | 18059013650 | 41050 | 41050 | 41050 | 41000 | 856 |
| 377 | 20240731 | 143100 | 18023893300 | 41000 | 40950 | 41050 | 40950 | 725 |
| 378 | 20240731 | 143000 | 17994170400 | 40950 | 41100 | 41100 | 40900 | 3126 |
| 379 | 20240731 | 142900 | 17866094550 | 41100 | 40950 | 41100 | 40950 | 2466 |
| 380 | 20240731 | 142800 | 17764934850 | 41000 | 40900 | 41000 | 40900 | 2041 |
| 381 | 20240731 | 142700 | 17681331500 | 40900 | 40950 | 41000 | 40900 | 2065 |
| 382 | 20240731 | 142600 | 17596750150 | 41000 | 40950 | 41000 | 40950 | 1285 |
| 383 | 20240731 | 142500 | 17544107100 | 40950 | 40950 | 40950 | 40900 | 2189 |
| 384 | 20240731 | 142400 | 17454476350 | 40950 | 40900 | 41000 | 40900 | 2581 |
| 385 | 20240731 | 142300 | 17348794700 | 40900 | 40900 | 40950 | 40900 | 1075 |
| 386 | 20240731 | 142200 | 17304797450 | 40900 | 40750 | 40950 | 40750 | 3383 |
| 387 | 20240731 | 142100 | 17166583100 | 40800 | 40800 | 40800 | 40750 | 648 |
| 388 | 20240731 | 142000 | 17140151450 | 40800 | 40750 | 40800 | 40750 | 1931 |
| 389 | 20240731 | 141900 | 17061374700 | 40800 | 40750 | 40800 | 40750 | 367 |
| 390 | 20240731 | 141800 | 17046408850 | 40750 | 40800 | 40850 | 40750 | 2579 |
| 391 | 20240731 | 141700 | 16941208500 | 40750 | 40750 | 40800 | 40750 | 452 |
| 392 | 20240731 | 141600 | 16922785900 | 40750 | 40750 | 40800 | 40750 | 586 |
| 393 | 20240731 | 141500 | 16898894550 | 40750 | 40750 | 40800 | 40750 | 956 |
| 394 | 20240731 | 141400 | 16859931300 | 40750 | 40650 | 40750 | 40600 | 4347 |
| 395 | 20240731 | 141300 | 16683095100 | 40650 | 40650 | 40700 | 40650 | 580 |
| 396 | 20240731 | 141200 | 16659507050 | 40650 | 40650 | 40700 | 40650 | 395 |
| 397 | 20240731 | 141100 | 16643449500 | 40650 | 40600 | 40700 | 40600 | 2714 |
| 398 | 20240731 | 141000 | 16533118500 | 40600 | 40750 | 40750 | 40600 | 2609 |
| 399 | 20240731 | 140900 | 16426981550 | 40700 | 40750 | 40750 | 40700 | 551 |
| 400 | 20240731 | 140800 | 16404554050 | 40750 | 40700 | 40750 | 40700 | 927 |
| 401 | 20240731 | 140700 | 16366815550 | 40700 | 40700 | 40750 | 40700 | 695 |
| 402 | 20240731 | 140600 | 16338525000 | 40700 | 40700 | 40750 | 40700 | 441 |
| 403 | 20240731 | 140500 | 16320568700 | 40750 | 40750 | 40750 | 40700 | 662 |
| 404 | 20240731 | 140400 | 16293610450 | 40700 | 40700 | 40800 | 40700 | 779 |
| 405 | 20240731 | 140300 | 16261890200 | 40700 | 40750 | 40800 | 40700 | 1801 |
| 406 | 20240731 | 140200 | 16188502550 | 40750 | 40800 | 40800 | 40700 | 1401 |
| 407 | 20240731 | 140100 | 16131423550 | 40800 | 40800 | 40800 | 40750 | 592 |
| 408 | 20240731 | 140000 | 16107290800 | 40850 | 40800 | 40850 | 40800 | 585 |
| 409 | 20240731 | 135900 | 16083415250 | 40800 | 40900 | 40900 | 40750 | 834 |
| 410 | 20240731 | 135800 | 16049366150 | 40900 | 40850 | 40900 | 40750 | 617 |
| 411 | 20240731 | 135700 | 16024168700 | 40850 | 40750 | 40950 | 40750 | 1776 |
| 412 | 20240731 | 135600 | 15951680500 | 40800 | 40750 | 40800 | 40750 | 478 |
| 413 | 20240731 | 135500 | 15932188500 | 40750 | 40850 | 40900 | 40750 | 1323 |
| 414 | 20240731 | 135400 | 15878165400 | 40800 | 40800 | 40900 | 40800 | 648 |
| 415 | 20240731 | 135300 | 15851686500 | 40800 | 40750 | 40900 | 40700 | 1361 |
| 416 | 20240731 | 135200 | 15796208750 | 40750 | 40850 | 40900 | 40750 | 3086 |
| 417 | 20240731 | 135100 | 15670224100 | 40900 | 40900 | 40900 | 40850 | 2003 |
| 418 | 20240731 | 135000 | 15588365600 | 40900 | 41050 | 41050 | 40900 | 1239 |
| 419 | 20240731 | 134900 | 15537589600 | 41050 | 41200 | 41200 | 41000 | 1404 |
| 420 | 20240731 | 134800 | 15479874100 | 41150 | 41150 | 41200 | 41150 | 512 |
| 421 | 20240731 | 134700 | 15458804650 | 41150 | 41150 | 41150 | 41100 | 503 |
| 422 | 20240731 | 134600 | 15438111200 | 41100 | 41150 | 41150 | 41050 | 1383 |
| 423 | 20240731 | 134500 | 15381261400 | 41150 | 41200 | 41250 | 41100 | 2655 |
| 424 | 20240731 | 134400 | 15271904650 | 41250 | 41300 | 41300 | 41150 | 2502 |
| 425 | 20240731 | 134300 | 15168748250 | 41300 | 41150 | 41300 | 41100 | 4083 |
| 426 | 20240731 | 134200 | 15000416700 | 41150 | 41050 | 41200 | 41000 | 6882 |
| 427 | 20240731 | 134100 | 14717466150 | 41050 | 40900 | 41100 | 40900 | 7452 |
| 428 | 20240731 | 134000 | 14411978250 | 40950 | 40850 | 40950 | 40800 | 2110 |
| 429 | 20240731 | 133900 | 14325729250 | 40850 | 40850 | 40850 | 40800 | 518 |
| 430 | 20240731 | 133800 | 14304583900 | 40850 | 40750 | 40850 | 40700 | 1770 |
| 431 | 20240731 | 133700 | 14232406350 | 40700 | 40700 | 40750 | 40650 | 2459 |
| 432 | 20240731 | 133600 | 14132283450 | 40700 | 40650 | 40700 | 40650 | 188 |
| 433 | 20240731 | 133500 | 14124634400 | 40650 | 40650 | 40700 | 40650 | 1009 |
| 434 | 20240731 | 133400 | 14083593100 | 40700 | 40650 | 40700 | 40650 | 478 |
| 435 | 20240731 | 133300 | 14064150200 | 40700 | 40700 | 40700 | 40650 | 1989 |
| 436 | 20240731 | 133200 | 13983269700 | 40700 | 40700 | 40750 | 40650 | 920 |
| 437 | 20240731 | 133100 | 13945822450 | 40700 | 40650 | 40700 | 40600 | 1039 |
| 438 | 20240731 | 133000 | 13903580600 | 40600 | 40550 | 40600 | 40500 | 2896 |
| 439 | 20240731 | 132900 | 13786116700 | 40500 | 40550 | 40550 | 40450 | 1454 |
| 440 | 20240731 | 132800 | 13727220750 | 40500 | 40550 | 40550 | 40500 | 978 |
| 441 | 20240731 | 132700 | 13687603000 | 40550 | 40550 | 40550 | 40500 | 759 |
| 442 | 20240731 | 132600 | 13656859050 | 40500 | 40600 | 40600 | 40500 | 584 |
| 443 | 20240731 | 132500 | 13633176000 | 40550 | 40550 | 40600 | 40550 | 140 |
| 444 | 20240731 | 132400 | 13627494750 | 40600 | 40550 | 40600 | 40500 | 449 |
| 445 | 20240731 | 132300 | 13609285350 | 40550 | 40600 | 40600 | 40550 | 1427 |
| 446 | 20240731 | 132200 | 13551353250 | 40600 | 40600 | 40650 | 40600 | 2648 |
| 447 | 20240731 | 132100 | 13443826350 | 40600 | 40550 | 40600 | 40550 | 594 |
| 448 | 20240731 | 132000 | 13419733150 | 40600 | 40550 | 40600 | 40550 | 1689 |
| 449 | 20240731 | 131900 | 13351232600 | 40550 | 40550 | 40550 | 40500 | 432 |
| 450 | 20240731 | 131800 | 13333727600 | 40550 | 40550 | 40550 | 40500 | 265 |
| 451 | 20240731 | 131700 | 13322986850 | 40500 | 40650 | 40650 | 40500 | 653 |
| 452 | 20240731 | 131600 | 13296487600 | 40650 | 40600 | 40650 | 40600 | 937 |
| 453 | 20240731 | 131500 | 13258439150 | 40600 | 40600 | 40600 | 40550 | 300 |
| 454 | 20240731 | 131400 | 13246259400 | 40600 | 40600 | 40600 | 40550 | 920 |
| 455 | 20240731 | 131300 | 13208909750 | 40600 | 40500 | 40600 | 40500 | 4257 |
| 456 | 20240731 | 131200 | 13036449100 | 40450 | 40600 | 40600 | 40450 | 3544 |
| 457 | 20240731 | 131100 | 12892907450 | 40550 | 40550 | 40600 | 40550 | 1366 |
| 458 | 20240731 | 131000 | 12837494050 | 40600 | 40650 | 40650 | 40550 | 471 |
| 459 | 20240731 | 130900 | 12818370750 | 40650 | 40650 | 40650 | 40600 | 68 |
| 460 | 20240731 | 130800 | 12815606600 | 40650 | 40650 | 40650 | 40600 | 641 |
| 461 | 20240731 | 130700 | 12789565300 | 40600 | 40650 | 40650 | 40600 | 1481 |
| 462 | 20240731 | 130600 | 12729432100 | 40650 | 40700 | 40700 | 40600 | 663 |
| 463 | 20240731 | 130500 | 12702495350 | 40700 | 40650 | 40700 | 40650 | 1948 |
| 464 | 20240731 | 130400 | 12623290200 | 40650 | 40700 | 40700 | 40600 | 924 |
| 465 | 20240731 | 130300 | 12585732450 | 40700 | 40700 | 40750 | 40650 | 623 |
| 466 | 20240731 | 130200 | 12560378250 | 40750 | 40800 | 40800 | 40750 | 753 |
| 467 | 20240731 | 130100 | 12529680700 | 40800 | 40750 | 40800 | 40750 | 253 |
| 468 | 20240731 | 130000 | 12519364750 | 40800 | 40700 | 40800 | 40700 | 2154 |
| 469 | 20240731 | 125900 | 12431588800 | 40700 | 40700 | 40750 | 40650 | 1193 |
| 470 | 20240731 | 125800 | 12383037550 | 40700 | 40600 | 40700 | 40600 | 285 |
| 471 | 20240731 | 125700 | 12371438850 | 40650 | 40600 | 40650 | 40600 | 2965 |
| 472 | 20240731 | 125600 | 12251020950 | 40600 | 40600 | 40600 | 40550 | 985 |
| 473 | 20240731 | 125500 | 12211069750 | 40550 | 40550 | 40600 | 40500 | 932 |
| 474 | 20240731 | 125400 | 12173271900 | 40600 | 40550 | 40600 | 40500 | 865 |
| 475 | 20240731 | 125300 | 12138214000 | 40550 | 40550 | 40600 | 40550 | 1365 |
| 476 | 20240731 | 125200 | 12082853100 | 40550 | 40650 | 40650 | 40550 | 2700 |
| 477 | 20240731 | 125100 | 11973238700 | 40600 | 40600 | 40650 | 40600 | 3339 |
| 478 | 20240731 | 125000 | 11837670050 | 40600 | 40700 | 40750 | 40600 | 2455 |
| 479 | 20240731 | 124900 | 11737888900 | 40700 | 40700 | 40750 | 40700 | 670 |
| 480 | 20240731 | 124800 | 11710610500 | 40750 | 40750 | 40750 | 40700 | 47 |
| 481 | 20240731 | 124700 | 11708696350 | 40700 | 40650 | 40750 | 40650 | 1831 |
| 482 | 20240731 | 124600 | 11634193000 | 40700 | 40750 | 40750 | 40700 | 1411 |
| 483 | 20240731 | 124500 | 11576759400 | 40750 | 40700 | 40750 | 40700 | 996 |
| 484 | 20240731 | 124400 | 11536217000 | 40700 | 40700 | 40700 | 40650 | 610 |
| 485 | 20240731 | 124300 | 11511405550 | 40700 | 40800 | 40800 | 40700 | 2816 |
| 486 | 20240731 | 124200 | 11396686550 | 40800 | 40800 | 40800 | 40800 | 221 |
| 487 | 20240731 | 124100 | 11387669750 | 40800 | 40800 | 40800 | 40800 | 192 |
| 488 | 20240731 | 124000 | 11379836150 | 40800 | 40800 | 40800 | 40800 | 469 |
| 489 | 20240731 | 123900 | 11360700950 | 40800 | 40800 | 40800 | 40750 | 250 |
| 490 | 20240731 | 123800 | 11350501000 | 40800 | 40800 | 40800 | 40800 | 251 |
| 491 | 20240731 | 123700 | 11340260200 | 40750 | 40800 | 40800 | 40750 | 162 |
| 492 | 20240731 | 123600 | 11333653100 | 40800 | 40800 | 40800 | 40750 | 786 |
| 493 | 20240731 | 123500 | 11301584400 | 40800 | 40800 | 40800 | 40750 | 431 |
| 494 | 20240731 | 123400 | 11283999650 | 40750 | 40750 | 40800 | 40750 | 1620 |
| 495 | 20240731 | 123300 | 11217982400 | 40750 | 40750 | 40750 | 40700 | 230 |
| 496 | 20240731 | 123200 | 11208609950 | 40750 | 40750 | 40750 | 40700 | 317 |
| 497 | 20240731 | 123100 | 11195699700 | 40750 | 40750 | 40750 | 40700 | 1523 |
| 498 | 20240731 | 123000 | 11133660300 | 40800 | 40800 | 40800 | 40750 | 134 |
| 499 | 20240731 | 122900 | 11128193250 | 40800 | 40800 | 40800 | 40750 | 294 |
| 500 | 20240731 | 122800 | 11116199350 | 40750 | 40800 | 40800 | 40750 | 129 |
| 501 | 20240731 | 122700 | 11110937600 | 40800 | 40750 | 40800 | 40750 | 176 |
| 502 | 20240731 | 122600 | 11103759900 | 40800 | 40800 | 40800 | 40800 | 285 |
| 503 | 20240731 | 122500 | 11092131900 | 40800 | 40800 | 40800 | 40750 | 173 |
| 504 | 20240731 | 122400 | 11085073550 | 40750 | 40800 | 40800 | 40750 | 39 |
| 505 | 20240731 | 122300 | 11083482500 | 40800 | 40800 | 40800 | 40800 | 343 |
| 506 | 20240731 | 122200 | 11069488100 | 40800 | 40800 | 40800 | 40750 | 120 |
| 507 | 20240731 | 122100 | 11064592150 | 40800 | 40850 | 40850 | 40800 | 253 |
| 508 | 20240731 | 122000 | 11054264100 | 40850 | 40850 | 40850 | 40800 | 375 |
| 509 | 20240731 | 121900 | 11038945400 | 40800 | 40800 | 40850 | 40750 | 983 |
| 510 | 20240731 | 121800 | 10998838150 | 40800 | 40800 | 40800 | 40800 | 34 |
| 511 | 20240731 | 121700 | 10997450950 | 40750 | 40800 | 40800 | 40750 | 354 |
| 512 | 20240731 | 121600 | 10983010450 | 40800 | 40800 | 40800 | 40750 | 333 |
| 513 | 20240731 | 121500 | 10969424150 | 40800 | 40800 | 40800 | 40800 | 42 |
| 514 | 20240731 | 121400 | 10967710550 | 40800 | 40800 | 40800 | 40750 | 127 |
| 515 | 20240731 | 121300 | 10962531450 | 40800 | 40800 | 40800 | 40700 | 398 |
| 516 | 20240731 | 121200 | 10946308850 | 40800 | 40800 | 40800 | 40700 | 248 |
| 517 | 20240731 | 121100 | 10936201450 | 40750 | 40750 | 40800 | 40750 | 202 |
| 518 | 20240731 | 121000 | 10927965850 | 40800 | 40700 | 40800 | 40700 | 1864 |
| 519 | 20240731 | 120900 | 10852001550 | 40750 | 40750 | 40750 | 40700 | 110 |
| 520 | 20240731 | 120800 | 10847519100 | 40750 | 40800 | 40800 | 40750 | 1143 |
| 521 | 20240731 | 120700 | 10800935800 | 40800 | 40800 | 40800 | 40800 | 423 |
| 522 | 20240731 | 120600 | 10783677400 | 40800 | 40800 | 40800 | 40750 | 147 |
| 523 | 20240731 | 120500 | 10777679850 | 40750 | 40800 | 40850 | 40750 | 709 |
| 524 | 20240731 | 120400 | 10748751050 | 40800 | 40850 | 40850 | 40750 | 673 |
| 525 | 20240731 | 120300 | 10721292850 | 40850 | 40850 | 40850 | 40850 | 144 |
| 526 | 20240731 | 120200 | 10715410450 | 40850 | 40850 | 40850 | 40850 | 180 |
| 527 | 20240731 | 120100 | 10708057450 | 40850 | 40850 | 40850 | 40800 | 435 |
| 528 | 20240731 | 120000 | 10690297750 | 40850 | 40850 | 40850 | 40800 | 242 |
| 529 | 20240731 | 115900 | 10680412100 | 40850 | 40900 | 40900 | 40800 | 1552 |
| 530 | 20240731 | 115800 | 10617013200 | 40900 | 40900 | 40900 | 40900 | 484 |
| 531 | 20240731 | 115700 | 10597217600 | 40900 | 40900 | 40950 | 40850 | 632 |
| 532 | 20240731 | 115600 | 10571368350 | 40900 | 40900 | 40900 | 40900 | 310 |
| 533 | 20240731 | 115500 | 10558689350 | 40900 | 40900 | 40900 | 40900 | 474 |
| 534 | 20240731 | 115400 | 10539302750 | 40900 | 40900 | 40950 | 40900 | 669 |
| 535 | 20240731 | 115300 | 10511940150 | 40900 | 40900 | 40900 | 40850 | 422 |
| 536 | 20240731 | 115200 | 10494681850 | 40900 | 40850 | 40900 | 40850 | 761 |
| 537 | 20240731 | 115100 | 10463588000 | 40850 | 40850 | 40850 | 40800 | 126 |
| 538 | 20240731 | 115000 | 10458441600 | 40850 | 40800 | 40850 | 40800 | 1492 |
| 539 | 20240731 | 114900 | 10397566300 | 40800 | 40850 | 40850 | 40800 | 1243 |
| 540 | 20240731 | 114800 | 10346821750 | 40900 | 40900 | 40900 | 40900 | 49 |
| 541 | 20240731 | 114700 | 10344817650 | 40900 | 40850 | 40900 | 40850 | 547 |
| 542 | 20240731 | 114600 | 10322456050 | 40900 | 40900 | 40950 | 40900 | 266 |
| 543 | 20240731 | 114500 | 10311571550 | 40900 | 40900 | 40950 | 40850 | 383 |
| 544 | 20240731 | 114400 | 10295910150 | 40900 | 40900 | 40950 | 40900 | 4097 |
| 545 | 20240731 | 114300 | 10128299350 | 40900 | 40850 | 40900 | 40850 | 801 |
| 546 | 20240731 | 114200 | 10095568100 | 40850 | 40850 | 40900 | 40800 | 288 |
| 547 | 20240731 | 114100 | 10083801550 | 40850 | 40900 | 40900 | 40850 | 666 |
| 548 | 20240731 | 114000 | 10056577850 | 40900 | 40900 | 40900 | 40850 | 400 |
| 549 | 20240731 | 113900 | 10040220600 | 40900 | 40800 | 40900 | 40800 | 3260 |
| 550 | 20240731 | 113800 | 9907114500 | 40800 | 40800 | 40800 | 40750 | 323 |
| 551 | 20240731 | 113700 | 9893936150 | 40800 | 40800 | 40800 | 40750 | 273 |
| 552 | 20240731 | 113600 | 9882797800 | 40800 | 40800 | 40800 | 40750 | 350 |
| 553 | 20240731 | 113500 | 9868524550 | 40800 | 40850 | 40850 | 40800 | 389 |
| 554 | 20240731 | 113400 | 9852644650 | 40850 | 40800 | 40850 | 40750 | 900 |
| 555 | 20240731 | 113300 | 9815910900 | 40800 | 40750 | 40800 | 40750 | 1276 |
| 556 | 20240731 | 113200 | 9763913850 | 40750 | 40700 | 40750 | 40650 | 1704 |
| 557 | 20240731 | 113100 | 9694585500 | 40750 | 40700 | 40750 | 40700 | 1247 |
| 558 | 20240731 | 113000 | 9643821650 | 40700 | 40700 | 40700 | 40650 | 187 |
| 559 | 20240731 | 112900 | 9636210800 | 40700 | 40700 | 40750 | 40700 | 502 |
| 560 | 20240731 | 112800 | 9615776350 | 40700 | 40650 | 40700 | 40650 | 1240 |
| 561 | 20240731 | 112700 | 9565332550 | 40650 | 40550 | 40650 | 40550 | 2742 |
| 562 | 20240731 | 112600 | 9454007800 | 40600 | 40600 | 40600 | 40550 | 189 |
| 563 | 20240731 | 112500 | 9446337400 | 40600 | 40550 | 40600 | 40550 | 831 |
| 564 | 20240731 | 112400 | 9412618200 | 40550 | 40600 | 40600 | 40550 | 455 |
| 565 | 20240731 | 112300 | 9394158200 | 40550 | 40600 | 40600 | 40550 | 138 |
| 566 | 20240731 | 112200 | 9388556400 | 40600 | 40600 | 40600 | 40550 | 761 |
| 567 | 20240731 | 112100 | 9357676800 | 40600 | 40600 | 40600 | 40550 | 363 |
| 568 | 20240731 | 112000 | 9342947000 | 40600 | 40650 | 40650 | 40600 | 193 |
| 569 | 20240731 | 111900 | 9335108150 | 40600 | 40650 | 40650 | 40600 | 1911 |
| 570 | 20240731 | 111800 | 9257502500 | 40650 | 40650 | 40650 | 40600 | 345 |
| 571 | 20240731 | 111700 | 9243484550 | 40650 | 40600 | 40650 | 40550 | 844 |
| 572 | 20240731 | 111600 | 9209219450 | 40550 | 40650 | 40650 | 40550 | 632 |
| 573 | 20240731 | 111500 | 9183551000 | 40650 | 40650 | 40650 | 40600 | 1709 |
| 574 | 20240731 | 111400 | 9114150700 | 40650 | 40600 | 40650 | 40600 | 211 |
| 575 | 20240731 | 111300 | 9105580800 | 40650 | 40650 | 40650 | 40600 | 892 |
| 576 | 20240731 | 111200 | 9069347050 | 40600 | 40600 | 40650 | 40550 | 1295 |
| 577 | 20240731 | 111100 | 9016747150 | 40550 | 40600 | 40600 | 40550 | 2226 |
| 578 | 20240731 | 111000 | 8926394300 | 40550 | 40600 | 40600 | 40500 | 393 |
| 579 | 20240731 | 110900 | 8910446850 | 40550 | 40550 | 40600 | 40450 | 728 |
| 580 | 20240731 | 110800 | 8880939650 | 40550 | 40600 | 40600 | 40500 | 1529 |
| 581 | 20240731 | 110700 | 8818983350 | 40600 | 40550 | 40600 | 40550 | 400 |
| 582 | 20240731 | 110600 | 8802743900 | 40600 | 40700 | 40700 | 40600 | 421 |
| 583 | 20240731 | 110500 | 8785638900 | 40700 | 40700 | 40700 | 40650 | 220 |
| 584 | 20240731 | 110400 | 8776687600 | 40650 | 40700 | 40700 | 40650 | 308 |
| 585 | 20240731 | 110300 | 8764152350 | 40650 | 40650 | 40700 | 40650 | 267 |
| 586 | 20240731 | 110200 | 8753289250 | 40650 | 40700 | 40700 | 40650 | 546 |
| 587 | 20240731 | 110100 | 8731086800 | 40700 | 40650 | 40700 | 40650 | 837 |
| 588 | 20240731 | 110000 | 8697046150 | 40700 | 40650 | 40700 | 40550 | 1946 |
| 589 | 20240731 | 105900 | 8617963600 | 40650 | 40550 | 40650 | 40550 | 970 |
| 590 | 20240731 | 105800 | 8578580750 | 40600 | 40550 | 40600 | 40550 | 1009 |
| 591 | 20240731 | 105700 | 8537650850 | 40600 | 40650 | 40650 | 40550 | 277 |
| 592 | 20240731 | 105600 | 8526399700 | 40650 | 40650 | 40650 | 40600 | 515 |
| 593 | 20240731 | 105500 | 8505476800 | 40650 | 40600 | 40650 | 40600 | 1992 |
| 594 | 20240731 | 105400 | 8424601450 | 40600 | 40650 | 40650 | 40600 | 203 |
| 595 | 20240731 | 105300 | 8416352900 | 40650 | 40650 | 40650 | 40650 | 603 |
| 596 | 20240731 | 105200 | 8391840950 | 40700 | 40650 | 40700 | 40600 | 687 |
| 597 | 20240731 | 105100 | 8363908250 | 40650 | 40700 | 40700 | 40600 | 1082 |
| 598 | 20240731 | 105000 | 8319915350 | 40750 | 40700 | 40750 | 40650 | 1964 |
| 599 | 20240731 | 104900 | 8239945850 | 40700 | 40650 | 40700 | 40600 | 735 |
| 600 | 20240731 | 104800 | 8210067850 | 40650 | 40700 | 40700 | 40600 | 938 |
| 601 | 20240731 | 104700 | 8171931450 | 40700 | 40700 | 40700 | 40700 | 265 |
| 602 | 20240731 | 104600 | 8161145950 | 40700 | 40750 | 40750 | 40700 | 490 |
| 603 | 20240731 | 104500 | 8141185500 | 40750 | 40700 | 40750 | 40700 | 539 |
| 604 | 20240731 | 104400 | 8119238600 | 40750 | 40700 | 40750 | 40700 | 209 |
| 605 | 20240731 | 104300 | 8110722050 | 40750 | 40750 | 40800 | 40750 | 484 |
| 606 | 20240731 | 104200 | 8090991500 | 40750 | 40750 | 40750 | 40700 | 242 |
| 607 | 20240731 | 104100 | 8081130050 | 40750 | 40800 | 40800 | 40750 | 305 |
| 608 | 20240731 | 104000 | 8068694600 | 40750 | 40700 | 40800 | 40700 | 1997 |
| 609 | 20240731 | 103900 | 7987387700 | 40700 | 40700 | 40700 | 40650 | 515 |
| 610 | 20240731 | 103800 | 7966428450 | 40700 | 40700 | 40750 | 40700 | 333 |
| 611 | 20240731 | 103700 | 7952873550 | 40700 | 40750 | 40750 | 40700 | 937 |
| 612 | 20240731 | 103600 | 7914712850 | 40750 | 40750 | 40800 | 40700 | 668 |
| 613 | 20240731 | 103500 | 7887490400 | 40750 | 40800 | 40850 | 40750 | 541 |
| 614 | 20240731 | 103400 | 7865422600 | 40800 | 40850 | 40850 | 40750 | 946 |
| 615 | 20240731 | 103300 | 7826818450 | 40850 | 40900 | 40900 | 40800 | 369 |
| 616 | 20240731 | 103200 | 7811747550 | 40800 | 40900 | 40950 | 40800 | 2167 |
| 617 | 20240731 | 103100 | 7723159900 | 40900 | 40900 | 40950 | 40900 | 1671 |
| 618 | 20240731 | 103000 | 7654795550 | 40900 | 40900 | 40900 | 40850 | 255 |
| 619 | 20240731 | 102900 | 7644367150 | 40900 | 40850 | 40900 | 40850 | 1471 |
| 620 | 20240731 | 102800 | 7584237250 | 40850 | 40900 | 40900 | 40850 | 841 |
| 621 | 20240731 | 102700 | 7549848700 | 40900 | 40850 | 40900 | 40800 | 521 |
| 622 | 20240731 | 102600 | 7528563400 | 40850 | 40800 | 40850 | 40750 | 2712 |
| 623 | 20240731 | 102500 | 7417877150 | 40750 | 40750 | 40800 | 40750 | 993 |
| 624 | 20240731 | 102400 | 7377399600 | 40800 | 40750 | 40800 | 40750 | 180 |
| 625 | 20240731 | 102300 | 7370060100 | 40750 | 40750 | 40800 | 40700 | 1719 |
| 626 | 20240731 | 102200 | 7299994950 | 40750 | 40700 | 40750 | 40700 | 2198 |
| 627 | 20240731 | 102100 | 7210522150 | 40700 | 40650 | 40700 | 40650 | 1239 |
| 628 | 20240731 | 102000 | 7160152550 | 40700 | 40650 | 40700 | 40650 | 325 |
| 629 | 20240731 | 101900 | 7146929850 | 40700 | 40700 | 40700 | 40650 | 846 |
| 630 | 20240731 | 101800 | 7112506850 | 40650 | 40700 | 40700 | 40650 | 268 |
| 631 | 20240731 | 101700 | 7101605600 | 40700 | 40700 | 40750 | 40700 | 934 |
| 632 | 20240731 | 101600 | 7063586000 | 40750 | 40650 | 40750 | 40650 | 3331 |
| 633 | 20240731 | 101500 | 6928093250 | 40650 | 40650 | 40700 | 40650 | 329 |
| 634 | 20240731 | 101400 | 6914713750 | 40650 | 40650 | 40700 | 40600 | 460 |
| 635 | 20240731 | 101300 | 6896014600 | 40650 | 40650 | 40650 | 40600 | 602 |
| 636 | 20240731 | 101200 | 6871553300 | 40700 | 40650 | 40700 | 40650 | 808 |
| 637 | 20240731 | 101100 | 6838701800 | 40700 | 40700 | 40700 | 40650 | 211 |
| 638 | 20240731 | 101000 | 6830118150 | 40750 | 40750 | 40750 | 40700 | 530 |
| 639 | 20240731 | 100900 | 6808535900 | 40700 | 40600 | 40700 | 40600 | 1751 |
| 640 | 20240731 | 100800 | 6737338700 | 40650 | 40650 | 40700 | 40650 | 108 |
| 641 | 20240731 | 100700 | 6732948450 | 40650 | 40650 | 40650 | 40550 | 644 |
| 642 | 20240731 | 100600 | 6706791600 | 40650 | 40600 | 40650 | 40550 | 1130 |
| 643 | 20240731 | 100500 | 6660898350 | 40600 | 40500 | 40600 | 40500 | 2344 |
| 644 | 20240731 | 100400 | 6565908900 | 40550 | 40550 | 40550 | 40500 | 2946 |
| 645 | 20240731 | 100300 | 6446558050 | 40550 | 40700 | 40700 | 40550 | 741 |
| 646 | 20240731 | 100200 | 6416473450 | 40700 | 40650 | 40750 | 40600 | 2195 |
| 647 | 20240731 | 100100 | 6327326550 | 40650 | 40700 | 40750 | 40650 | 6011 |
| 648 | 20240731 | 100000 | 6082680300 | 40700 | 40800 | 40800 | 40650 | 1002 |
| 649 | 20240731 | 095900 | 6041914400 | 40700 | 40850 | 40850 | 40700 | 1379 |
| 650 | 20240731 | 095800 | 5985712250 | 40850 | 40800 | 40850 | 40650 | 1645 |
| 651 | 20240731 | 095700 | 5918627700 | 40800 | 40750 | 40850 | 40700 | 4404 |
| 652 | 20240731 | 095600 | 5739114900 | 40750 | 40750 | 40750 | 40700 | 1189 |
| 653 | 20240731 | 095500 | 5690710400 | 40750 | 40750 | 40800 | 40750 | 2238 |
| 654 | 20240731 | 095400 | 5599447950 | 40750 | 40850 | 40850 | 40750 | 1819 |
| 655 | 20240731 | 095300 | 5525276850 | 40850 | 40900 | 40900 | 40750 | 4909 |
| 656 | 20240731 | 095200 | 5324897850 | 40900 | 40700 | 41000 | 40650 | 6606 |
| 657 | 20240731 | 095100 | 5055123600 | 40700 | 40600 | 40800 | 40550 | 5206 |
| 658 | 20240731 | 095000 | 4843147950 | 40600 | 40600 | 40600 | 40550 | 988 |
| 659 | 20240731 | 094900 | 4803036200 | 40600 | 40450 | 40650 | 40450 | 3761 |
| 660 | 20240731 | 094800 | 4650547700 | 40450 | 40300 | 40500 | 40300 | 3780 |
| 661 | 20240731 | 094700 | 4497807550 | 40300 | 40200 | 40350 | 40200 | 1892 |
| 662 | 20240731 | 094600 | 4421608850 | 40250 | 40200 | 40250 | 40150 | 1415 |
| 663 | 20240731 | 094500 | 4364731750 | 40200 | 40150 | 40200 | 40150 | 527 |
| 664 | 20240731 | 094400 | 4343554800 | 40200 | 40150 | 40200 | 40150 | 456 |
| 665 | 20240731 | 094300 | 4325241550 | 40150 | 40200 | 40200 | 40150 | 875 |
| 666 | 20240731 | 094200 | 4290084950 | 40200 | 40150 | 40200 | 40150 | 476 |
| 667 | 20240731 | 094100 | 4270965750 | 40150 | 40100 | 40150 | 40100 | 1282 |
| 668 | 20240731 | 094000 | 4219502800 | 40100 | 40250 | 40250 | 40100 | 1815 |
| 669 | 20240731 | 093900 | 4146637850 | 40200 | 40250 | 40250 | 40200 | 571 |
| 670 | 20240731 | 093800 | 4123675900 | 40200 | 40250 | 40250 | 40200 | 608 |
| 671 | 20240731 | 093700 | 4099212200 | 40250 | 40200 | 40250 | 40150 | 2920 |
| 672 | 20240731 | 093600 | 3981838850 | 40250 | 40250 | 40250 | 40200 | 933 |
| 673 | 20240731 | 093500 | 3944318850 | 40250 | 40300 | 40300 | 40250 | 689 |
| 674 | 20240731 | 093400 | 3916575650 | 40300 | 40300 | 40350 | 40250 | 1781 |
| 675 | 20240731 | 093300 | 3844831600 | 40300 | 40250 | 40300 | 40250 | 2522 |
| 676 | 20240731 | 093200 | 3743297900 | 40250 | 40250 | 40300 | 40250 | 1084 |
| 677 | 20240731 | 093100 | 3699660650 | 40250 | 40200 | 40400 | 40200 | 2457 |
| 678 | 20240731 | 093000 | 3600663900 | 40250 | 40200 | 40250 | 40150 | 2376 |
| 679 | 20240731 | 092900 | 3505109850 | 40200 | 40300 | 40300 | 40100 | 6153 |
| 680 | 20240731 | 092800 | 3257753050 | 40250 | 40300 | 40300 | 40250 | 285 |
| 681 | 20240731 | 092700 | 3246275300 | 40200 | 40250 | 40350 | 40200 | 1646 |
| 682 | 20240731 | 092600 | 3179971300 | 40300 | 40200 | 40300 | 40100 | 3722 |
| 683 | 20240731 | 092500 | 3030274100 | 40200 | 40100 | 40200 | 40100 | 1174 |
| 684 | 20240731 | 092400 | 2983135450 | 40100 | 40150 | 40150 | 40100 | 263 |
| 685 | 20240731 | 092300 | 2972582500 | 40150 | 40150 | 40200 | 40100 | 1160 |
| 686 | 20240731 | 092200 | 2926010950 | 40200 | 40150 | 40200 | 40150 | 742 |
| 687 | 20240731 | 092100 | 2896188600 | 40150 | 40150 | 40200 | 40150 | 844 |
| 688 | 20240731 | 092000 | 2862301900 | 40150 | 40000 | 40150 | 40000 | 2264 |
| 689 | 20240731 | 091900 | 2771526350 | 40000 | 40000 | 40100 | 40000 | 1582 |
| 690 | 20240731 | 091800 | 2708207600 | 39950 | 40000 | 40000 | 39950 | 371 |
| 691 | 20240731 | 091700 | 2693377200 | 39950 | 40000 | 40050 | 39950 | 1707 |
| 692 | 20240731 | 091600 | 2625066700 | 40100 | 39950 | 40100 | 39950 | 1665 |
| 693 | 20240731 | 091500 | 2558421950 | 39950 | 40000 | 40000 | 39800 | 4593 |
| 694 | 20240731 | 091400 | 2375106900 | 40050 | 39900 | 40050 | 39850 | 2304 |
| 695 | 20240731 | 091300 | 2283010400 | 39850 | 39950 | 40050 | 39850 | 5112 |
| 696 | 20240731 | 091200 | 2078822450 | 39950 | 40000 | 40000 | 39850 | 5813 |
| 697 | 20240731 | 091100 | 1846779250 | 40000 | 40200 | 40200 | 39900 | 10563 |
| 698 | 20240731 | 091000 | 1423671850 | 40200 | 40250 | 40300 | 40150 | 3423 |
| 699 | 20240731 | 090900 | 1286054550 | 40200 | 40150 | 40250 | 40150 | 1560 |
| 700 | 20240731 | 090800 | 1223360350 | 40150 | 40200 | 40200 | 40150 | 2133 |
| 701 | 20240731 | 090700 | 1137629900 | 40150 | 40200 | 40200 | 40100 | 3998 |
| 702 | 20240731 | 090600 | 977102800 | 40250 | 40400 | 40400 | 40200 | 993 |
| 703 | 20240731 | 090500 | 937139900 | 40250 | 40300 | 40350 | 40250 | 1236 |
| 704 | 20240731 | 090400 | 887306600 | 40300 | 40350 | 40350 | 40200 | 2745 |
| 705 | 20240731 | 090300 | 776715550 | 40300 | 40500 | 40500 | 40300 | 3570 |
| 706 | 20240731 | 090200 | 632409450 | 40450 | 40400 | 40500 | 40350 | 2376 |
| 707 | 20240731 | 090100 | 536307200 | 40400 | 40350 | 40400 | 40300 | 2909 |
| 708 | 20240731 | 090000 | 418863150 | 40250 | 40050 | 40500 | 40050 | 10236 |