38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 3 | 20240813 | 204400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240813 | 204300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240813 | 204200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240813 | 204100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240813 | 204000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240813 | 203900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240813 | 203800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240813 | 203700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240813 | 203600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240813 | 203500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240813 | 203400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240813 | 203300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240813 | 203200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240813 | 203100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240813 | 203000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240813 | 202900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240813 | 202800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240813 | 202700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240813 | 202600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240813 | 202500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240813 | 202400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240813 | 202300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240813 | 202200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240813 | 202100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240813 | 202000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240813 | 201900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240813 | 201800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240813 | 201700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240813 | 201600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240813 | 201500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 33 | 20240813 | 201400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240813 | 201300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240813 | 201200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240813 | 201100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240813 | 201000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240813 | 200900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240813 | 200800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240813 | 200700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240813 | 200600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240813 | 200500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240813 | 200400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240813 | 200300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240813 | 200200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240813 | 200100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240813 | 200000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240813 | 195900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240813 | 195800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240813 | 195700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240813 | 195600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240813 | 195500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240813 | 195400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240813 | 195300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240813 | 195200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240813 | 195100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240813 | 195000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240813 | 194900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240813 | 194800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240813 | 194700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240813 | 194600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240813 | 194500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 63 | 20240813 | 194400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240813 | 194300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240813 | 194200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240813 | 194100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240813 | 194000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240813 | 193900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240813 | 193800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240813 | 193700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240813 | 193600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240813 | 193500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240813 | 193400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240813 | 193300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240813 | 193200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240813 | 193100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240813 | 193000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240813 | 192900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240813 | 192800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240813 | 192700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240813 | 192600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240813 | 192500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240813 | 192400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240813 | 192300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240813 | 192200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240813 | 192100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240813 | 192000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240813 | 191900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240813 | 191800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240813 | 191700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240813 | 191600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240813 | 191500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 93 | 20240813 | 191400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240813 | 191300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240813 | 191200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240813 | 191100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240813 | 191000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240813 | 190900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240813 | 190800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240813 | 190700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240813 | 190600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240813 | 190500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240813 | 190400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240813 | 190300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240813 | 190200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240813 | 190100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240813 | 190000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240813 | 185900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240813 | 185800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240813 | 185700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240813 | 185600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240813 | 185500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240813 | 185400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240813 | 185300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240813 | 185200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240813 | 185100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240813 | 185000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240813 | 184900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240813 | 184800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240813 | 184700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240813 | 184600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240813 | 184500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 123 | 20240813 | 184400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240813 | 184300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240813 | 184200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240813 | 184100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240813 | 184000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240813 | 183900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240813 | 183800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240813 | 183700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240813 | 183600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240813 | 183500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240813 | 183400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240813 | 183300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240813 | 183200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240813 | 183100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240813 | 183000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240813 | 182900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240813 | 182800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240813 | 182700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240813 | 182600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240813 | 182500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240813 | 182400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240813 | 182300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240813 | 182200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240813 | 182100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240813 | 182000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240813 | 181900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240813 | 181800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240813 | 181700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240813 | 181600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240813 | 181500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 153 | 20240813 | 181400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240813 | 181300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240813 | 181200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240813 | 181100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240813 | 181000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240813 | 180900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240813 | 180800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240813 | 180700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240813 | 180600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240813 | 180500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240813 | 180400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240813 | 180300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240813 | 180200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240813 | 180100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240813 | 180000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240813 | 175900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240813 | 175800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240813 | 175700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240813 | 175600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240813 | 175500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240813 | 175400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240813 | 175300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240813 | 175200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240813 | 175100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240813 | 175000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240813 | 174900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240813 | 174800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240813 | 174700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240813 | 174600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240813 | 174500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 183 | 20240813 | 174400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240813 | 174300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240813 | 174200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240813 | 174100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240813 | 174000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240813 | 173900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240813 | 173800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240813 | 173700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240813 | 173600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240813 | 173500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240813 | 173400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240813 | 173300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240813 | 173200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240813 | 173100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240813 | 173000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240813 | 172900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240813 | 172800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240813 | 172700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240813 | 172600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240813 | 172500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240813 | 172400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240813 | 172300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240813 | 172200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240813 | 172100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240813 | 172000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240813 | 171900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240813 | 171800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240813 | 171700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240813 | 171600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240813 | 171500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 213 | 20240813 | 171400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240813 | 171300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240813 | 171200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240813 | 171100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240813 | 171000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240813 | 170900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240813 | 170800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240813 | 170700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240813 | 170600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240813 | 170500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240813 | 170400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240813 | 170300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240813 | 170200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240813 | 170100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240813 | 170000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240813 | 165900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240813 | 165800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240813 | 165700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240813 | 165600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240813 | 165500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240813 | 165400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240813 | 165300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240813 | 165200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240813 | 165100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240813 | 165000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240813 | 164900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240813 | 164800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240813 | 164700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240813 | 164600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240813 | 164500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 243 | 20240813 | 164400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240813 | 164300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240813 | 164200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240813 | 164100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240813 | 164000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240813 | 163900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240813 | 163800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240813 | 163700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240813 | 163600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240813 | 163500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240813 | 163400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240813 | 163300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240813 | 163200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240813 | 163100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240813 | 163000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240813 | 162900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240813 | 162800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240813 | 162700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240813 | 162600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240813 | 162500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240813 | 162400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240813 | 162300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240813 | 162200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240813 | 162100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240813 | 162000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240813 | 161900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240813 | 161800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240813 | 161700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240813 | 161600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240813 | 161500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 273 | 20240813 | 161400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240813 | 161300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240813 | 161200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240813 | 161100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240813 | 161000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240813 | 160900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240813 | 160800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240813 | 160700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240813 | 160600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240813 | 160500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240813 | 160400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240813 | 160300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240813 | 160200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240813 | 160100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240813 | 160000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240813 | 155900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240813 | 155800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240813 | 155700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240813 | 155600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240813 | 155500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240813 | 155400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240813 | 155300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240813 | 155200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240813 | 155100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240813 | 155000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240813 | 154900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240813 | 154800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240813 | 154700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240813 | 154600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240813 | 154500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 303 | 20240813 | 154400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240813 | 154300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20240813 | 154200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20240813 | 154100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20240813 | 154000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20240813 | 153900 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20240813 | 153800 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20240813 | 153700 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20240813 | 153600 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20240813 | 153500 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20240813 | 153400 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20240813 | 153300 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20240813 | 153200 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20240813 | 153100 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20240813 | 153000 | 17260005600 | 38050 | 38050 | 38050 | 38050 | 24353 |
| 318 | 20240813 | 152900 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240813 | 152800 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240813 | 152700 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240813 | 152600 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240813 | 152500 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240813 | 152400 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240813 | 152300 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240813 | 152200 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240813 | 152100 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240813 | 152000 | 16333373950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240813 | 151900 | 16333373950 | 38200 | 38200 | 38250 | 38100 | 2362 |
| 329 | 20240813 | 151800 | 16243180400 | 38150 | 38150 | 38200 | 38100 | 2137 |
| 330 | 20240813 | 151700 | 16161639300 | 38150 | 38200 | 38200 | 38100 | 1444 |
| 331 | 20240813 | 151600 | 16106549150 | 38150 | 38250 | 38250 | 38150 | 2242 |
| 332 | 20240813 | 151500 | 16020954350 | 38200 | 38250 | 38250 | 38200 | 2380 |
| 333 | 20240813 | 151400 | 15930032800 | 38150 | 38200 | 38250 | 38150 | 1285 |
| 334 | 20240813 | 151300 | 15880963000 | 38200 | 38200 | 38250 | 38150 | 2803 |
| 335 | 20240813 | 151200 | 15773882300 | 38200 | 38250 | 38300 | 38200 | 1232 |
| 336 | 20240813 | 151100 | 15726780350 | 38250 | 38300 | 38350 | 38250 | 1455 |
| 337 | 20240813 | 151000 | 15671065500 | 38300 | 38300 | 38350 | 38250 | 2920 |
| 338 | 20240813 | 150900 | 15559252200 | 38300 | 38300 | 38350 | 38300 | 717 |
| 339 | 20240813 | 150800 | 15531786050 | 38300 | 38400 | 38400 | 38300 | 1060 |
| 340 | 20240813 | 150700 | 15491140650 | 38400 | 38400 | 38450 | 38350 | 777 |
| 341 | 20240813 | 150600 | 15461326450 | 38350 | 38300 | 38450 | 38300 | 400 |
| 342 | 20240813 | 150500 | 15445976000 | 38350 | 38400 | 38500 | 38350 | 3129 |
| 343 | 20240813 | 150400 | 15325749100 | 38400 | 38500 | 38500 | 38400 | 834 |
| 344 | 20240813 | 150300 | 15293665300 | 38500 | 38300 | 38500 | 38300 | 3724 |
| 345 | 20240813 | 150200 | 15150916850 | 38250 | 38300 | 38300 | 38250 | 693 |
| 346 | 20240813 | 150100 | 15124390200 | 38300 | 38300 | 38350 | 38300 | 1113 |
| 347 | 20240813 | 150000 | 15081755350 | 38300 | 38300 | 38350 | 38300 | 780 |
| 348 | 20240813 | 145900 | 15051879700 | 38350 | 38300 | 38350 | 38300 | 580 |
| 349 | 20240813 | 145800 | 15029652000 | 38300 | 38300 | 38350 | 38300 | 742 |
| 350 | 20240813 | 145700 | 15001225550 | 38300 | 38350 | 38350 | 38300 | 848 |
| 351 | 20240813 | 145600 | 14968726400 | 38300 | 38350 | 38400 | 38300 | 1916 |
| 352 | 20240813 | 145500 | 14895283750 | 38350 | 38500 | 38500 | 38350 | 5240 |
| 353 | 20240813 | 145400 | 14693775250 | 38550 | 38500 | 38550 | 38500 | 350 |
| 354 | 20240813 | 145300 | 14680294850 | 38500 | 38550 | 38550 | 38500 | 437 |
| 355 | 20240813 | 145200 | 14663470050 | 38550 | 38500 | 38550 | 38500 | 426 |
| 356 | 20240813 | 145100 | 14647056800 | 38500 | 38550 | 38550 | 38500 | 443 |
| 357 | 20240813 | 145000 | 14629996100 | 38500 | 38500 | 38550 | 38500 | 381 |
| 358 | 20240813 | 144900 | 14615325500 | 38550 | 38550 | 38550 | 38500 | 192 |
| 359 | 20240813 | 144800 | 14607928200 | 38550 | 38550 | 38550 | 38500 | 361 |
| 360 | 20240813 | 144700 | 14594024500 | 38550 | 38400 | 38550 | 38400 | 3212 |
| 361 | 20240813 | 144600 | 14470503700 | 38400 | 38550 | 38550 | 38400 | 3203 |
| 362 | 20240813 | 144500 | 14347264750 | 38550 | 38500 | 38550 | 38500 | 599 |
| 363 | 20240813 | 144400 | 14324196700 | 38500 | 38500 | 38550 | 38500 | 482 |
| 364 | 20240813 | 144300 | 14305634600 | 38500 | 38500 | 38550 | 38500 | 681 |
| 365 | 20240813 | 144200 | 14279410900 | 38500 | 38500 | 38550 | 38500 | 170 |
| 366 | 20240813 | 144100 | 14272860650 | 38500 | 38550 | 38550 | 38500 | 241 |
| 367 | 20240813 | 144000 | 14263577050 | 38500 | 38500 | 38550 | 38500 | 208 |
| 368 | 20240813 | 143900 | 14255568950 | 38550 | 38500 | 38550 | 38500 | 151 |
| 369 | 20240813 | 143800 | 14249749750 | 38550 | 38550 | 38550 | 38500 | 344 |
| 370 | 20240813 | 143700 | 14236496450 | 38500 | 38550 | 38550 | 38500 | 110 |
| 371 | 20240813 | 143600 | 14232256400 | 38500 | 38500 | 38550 | 38500 | 2058 |
| 372 | 20240813 | 143500 | 14153023100 | 38500 | 38450 | 38500 | 38450 | 432 |
| 373 | 20240813 | 143400 | 14136404650 | 38500 | 38450 | 38500 | 38450 | 1661 |
| 374 | 20240813 | 143300 | 14072478150 | 38450 | 38500 | 38500 | 38450 | 995 |
| 375 | 20240813 | 143200 | 14034219950 | 38450 | 38550 | 38550 | 38450 | 2550 |
| 376 | 20240813 | 143100 | 13936112900 | 38500 | 38550 | 38550 | 38500 | 1591 |
| 377 | 20240813 | 143000 | 13874846500 | 38550 | 38550 | 38550 | 38500 | 468 |
| 378 | 20240813 | 142900 | 13856818200 | 38550 | 38500 | 38550 | 38500 | 112 |
| 379 | 20240813 | 142800 | 13852500900 | 38550 | 38550 | 38550 | 38500 | 379 |
| 380 | 20240813 | 142700 | 13837902250 | 38550 | 38550 | 38550 | 38500 | 579 |
| 381 | 20240813 | 142600 | 13815590900 | 38550 | 38550 | 38550 | 38500 | 519 |
| 382 | 20240813 | 142500 | 13795591550 | 38550 | 38500 | 38550 | 38500 | 402 |
| 383 | 20240813 | 142400 | 13780102400 | 38550 | 38500 | 38550 | 38500 | 2049 |
| 384 | 20240813 | 142300 | 13701209900 | 38450 | 38500 | 38500 | 38450 | 1180 |
| 385 | 20240813 | 142200 | 13655789550 | 38500 | 38500 | 38500 | 38450 | 218 |
| 386 | 20240813 | 142100 | 13647398300 | 38450 | 38500 | 38500 | 38450 | 462 |
| 387 | 20240813 | 142000 | 13629621050 | 38500 | 38500 | 38500 | 38500 | 42 |
| 388 | 20240813 | 141900 | 13628004050 | 38450 | 38500 | 38500 | 38450 | 378 |
| 389 | 20240813 | 141800 | 13613458900 | 38450 | 38500 | 38500 | 38450 | 293 |
| 390 | 20240813 | 141700 | 13602185450 | 38500 | 38500 | 38500 | 38450 | 232 |
| 391 | 20240813 | 141600 | 13593254450 | 38500 | 38450 | 38500 | 38450 | 1977 |
| 392 | 20240813 | 141500 | 13517147150 | 38500 | 38450 | 38500 | 38450 | 117 |
| 393 | 20240813 | 141400 | 13512643400 | 38500 | 38500 | 38500 | 38450 | 330 |
| 394 | 20240813 | 141300 | 13499944400 | 38500 | 38450 | 38500 | 38400 | 2634 |
| 395 | 20240813 | 141200 | 13398553850 | 38500 | 38550 | 38600 | 38400 | 3454 |
| 396 | 20240813 | 141100 | 13265563800 | 38550 | 38600 | 38600 | 38550 | 371 |
| 397 | 20240813 | 141000 | 13251252800 | 38600 | 38600 | 38600 | 38600 | 310 |
| 398 | 20240813 | 140900 | 13239286800 | 38550 | 38550 | 38600 | 38550 | 236 |
| 399 | 20240813 | 140800 | 13230185500 | 38600 | 38600 | 38600 | 38550 | 866 |
| 400 | 20240813 | 140700 | 13196770600 | 38600 | 38600 | 38600 | 38550 | 159 |
| 401 | 20240813 | 140600 | 13190633750 | 38600 | 38550 | 38600 | 38550 | 528 |
| 402 | 20240813 | 140500 | 13170271450 | 38600 | 38550 | 38600 | 38550 | 548 |
| 403 | 20240813 | 140400 | 13149121750 | 38600 | 38450 | 38600 | 38450 | 2680 |
| 404 | 20240813 | 140300 | 13045904450 | 38450 | 38450 | 38450 | 38350 | 2432 |
| 405 | 20240813 | 140200 | 12952448900 | 38450 | 38450 | 38450 | 38300 | 170 |
| 406 | 20240813 | 140100 | 12945917700 | 38300 | 38400 | 38450 | 38300 | 2306 |
| 407 | 20240813 | 140000 | 12857371100 | 38400 | 38450 | 38450 | 38400 | 564 |
| 408 | 20240813 | 135900 | 12835703300 | 38400 | 38450 | 38450 | 38400 | 168 |
| 409 | 20240813 | 135800 | 12829249950 | 38450 | 38450 | 38450 | 38400 | 457 |
| 410 | 20240813 | 135700 | 12811688550 | 38450 | 38500 | 38550 | 38400 | 2309 |
| 411 | 20240813 | 135600 | 12722907750 | 38500 | 38350 | 38500 | 38300 | 3172 |
| 412 | 20240813 | 135500 | 12601158850 | 38350 | 38300 | 38350 | 38300 | 2881 |
| 413 | 20240813 | 135400 | 12490796500 | 38250 | 38300 | 38300 | 38250 | 293 |
| 414 | 20240813 | 135300 | 12479582950 | 38250 | 38300 | 38300 | 38250 | 771 |
| 415 | 20240813 | 135200 | 12450064850 | 38350 | 38350 | 38350 | 38300 | 268 |
| 416 | 20240813 | 135100 | 12439795250 | 38350 | 38350 | 38350 | 38300 | 1102 |
| 417 | 20240813 | 135000 | 12397580050 | 38350 | 38400 | 38400 | 38300 | 347 |
| 418 | 20240813 | 134900 | 12384267500 | 38350 | 38200 | 38600 | 38200 | 11773 |
| 419 | 20240813 | 134800 | 11933057750 | 38200 | 38200 | 38200 | 38150 | 659 |
| 420 | 20240813 | 134700 | 11907897500 | 38150 | 38200 | 38200 | 38150 | 162 |
| 421 | 20240813 | 134600 | 11901712150 | 38150 | 38200 | 38200 | 38150 | 254 |
| 422 | 20240813 | 134500 | 11892019950 | 38150 | 38150 | 38200 | 38150 | 125 |
| 423 | 20240813 | 134400 | 11887246050 | 38150 | 38200 | 38200 | 38150 | 213 |
| 424 | 20240813 | 134300 | 11879115050 | 38200 | 38150 | 38200 | 38150 | 396 |
| 425 | 20240813 | 134200 | 11864007500 | 38200 | 38150 | 38200 | 38150 | 612 |
| 426 | 20240813 | 134100 | 11840654450 | 38200 | 38100 | 38200 | 38100 | 2453 |
| 427 | 20240813 | 134000 | 11747046000 | 38100 | 38150 | 38150 | 38100 | 1071 |
| 428 | 20240813 | 133900 | 11706219450 | 38050 | 38000 | 38150 | 38000 | 4152 |
| 429 | 20240813 | 133800 | 11548143350 | 38050 | 38000 | 38050 | 38000 | 1777 |
| 430 | 20240813 | 133700 | 11480574650 | 38000 | 38050 | 38050 | 38000 | 456 |
| 431 | 20240813 | 133600 | 11463240400 | 38000 | 38100 | 38100 | 38000 | 4088 |
| 432 | 20240813 | 133500 | 11307736350 | 38050 | 38050 | 38100 | 38050 | 841 |
| 433 | 20240813 | 133400 | 11275728800 | 38050 | 38100 | 38100 | 38050 | 499 |
| 434 | 20240813 | 133300 | 11256736100 | 38050 | 38100 | 38100 | 38050 | 272 |
| 435 | 20240813 | 133200 | 11246382250 | 38100 | 38100 | 38150 | 38050 | 1080 |
| 436 | 20240813 | 133100 | 11205236900 | 38100 | 38150 | 38150 | 38100 | 381 |
| 437 | 20240813 | 133000 | 11190715750 | 38100 | 38150 | 38150 | 38100 | 145 |
| 438 | 20240813 | 132900 | 11185186150 | 38150 | 38100 | 38150 | 38100 | 144 |
| 439 | 20240813 | 132800 | 11179699550 | 38100 | 38100 | 38150 | 38100 | 179 |
| 440 | 20240813 | 132700 | 11172874650 | 38100 | 38150 | 38150 | 38100 | 291 |
| 441 | 20240813 | 132600 | 11161780900 | 38150 | 38050 | 38150 | 38050 | 1503 |
| 442 | 20240813 | 132500 | 11104522100 | 38100 | 38100 | 38150 | 38050 | 1235 |
| 443 | 20240813 | 132400 | 11057480950 | 38150 | 38100 | 38150 | 38100 | 801 |
| 444 | 20240813 | 132300 | 11026957800 | 38100 | 38100 | 38150 | 38100 | 1726 |
| 445 | 20240813 | 132200 | 10961196900 | 38150 | 38100 | 38150 | 38100 | 417 |
| 446 | 20240813 | 132100 | 10945299150 | 38100 | 38150 | 38200 | 38100 | 1834 |
| 447 | 20240813 | 132000 | 10875339250 | 38150 | 38200 | 38200 | 38150 | 660 |
| 448 | 20240813 | 131900 | 10850143550 | 38150 | 38200 | 38200 | 38150 | 452 |
| 449 | 20240813 | 131800 | 10832898100 | 38150 | 38150 | 38200 | 38150 | 186 |
| 450 | 20240813 | 131700 | 10825797200 | 38150 | 38150 | 38200 | 38150 | 417 |
| 451 | 20240813 | 131600 | 10809882000 | 38200 | 38200 | 38200 | 38150 | 249 |
| 452 | 20240813 | 131500 | 10800377950 | 38150 | 38150 | 38200 | 38150 | 534 |
| 453 | 20240813 | 131400 | 10779988800 | 38150 | 38150 | 38200 | 38150 | 305 |
| 454 | 20240813 | 131300 | 10768347950 | 38200 | 38150 | 38200 | 38150 | 342 |
| 455 | 20240813 | 131200 | 10755300450 | 38200 | 38150 | 38200 | 38150 | 427 |
| 456 | 20240813 | 131100 | 10739003750 | 38150 | 38200 | 38200 | 38150 | 397 |
| 457 | 20240813 | 131000 | 10723850300 | 38200 | 38200 | 38250 | 38200 | 454 |
| 458 | 20240813 | 130900 | 10706502250 | 38200 | 38250 | 38250 | 38200 | 329 |
| 459 | 20240813 | 130800 | 10693934350 | 38250 | 38200 | 38250 | 38150 | 367 |
| 460 | 20240813 | 130700 | 10679911400 | 38200 | 38250 | 38250 | 38200 | 342 |
| 461 | 20240813 | 130600 | 10666840250 | 38200 | 38200 | 38200 | 38150 | 566 |
| 462 | 20240813 | 130500 | 10645220250 | 38200 | 38150 | 38250 | 38150 | 1684 |
| 463 | 20240813 | 130400 | 10580889500 | 38200 | 38200 | 38200 | 38150 | 275 |
| 464 | 20240813 | 130300 | 10570393000 | 38150 | 38200 | 38200 | 38150 | 191 |
| 465 | 20240813 | 130200 | 10563101350 | 38200 | 38150 | 38200 | 38150 | 670 |
| 466 | 20240813 | 130100 | 10537539250 | 38200 | 38150 | 38200 | 38150 | 320 |
| 467 | 20240813 | 130000 | 10525325950 | 38200 | 38150 | 38200 | 38150 | 1808 |
| 468 | 20240813 | 125900 | 10456341600 | 38100 | 38200 | 38200 | 38100 | 500 |
| 469 | 20240813 | 125800 | 10437267950 | 38150 | 38200 | 38200 | 38150 | 602 |
| 470 | 20240813 | 125700 | 10414296500 | 38150 | 38150 | 38200 | 38150 | 448 |
| 471 | 20240813 | 125600 | 10397200300 | 38150 | 38150 | 38200 | 38150 | 541 |
| 472 | 20240813 | 125500 | 10376561000 | 38200 | 38150 | 38200 | 38150 | 643 |
| 473 | 20240813 | 125400 | 10352023950 | 38150 | 38150 | 38200 | 38150 | 372 |
| 474 | 20240813 | 125300 | 10337831600 | 38150 | 38200 | 38200 | 38150 | 704 |
| 475 | 20240813 | 125200 | 10310969950 | 38200 | 38200 | 38200 | 38150 | 756 |
| 476 | 20240813 | 125100 | 10282101100 | 38200 | 38200 | 38250 | 38200 | 484 |
| 477 | 20240813 | 125000 | 10263612100 | 38200 | 38200 | 38250 | 38200 | 320 |
| 478 | 20240813 | 124900 | 10251388000 | 38200 | 38200 | 38200 | 38200 | 504 |
| 479 | 20240813 | 124800 | 10232135200 | 38200 | 38200 | 38250 | 38200 | 196 |
| 480 | 20240813 | 124700 | 10224647050 | 38200 | 38200 | 38250 | 38200 | 514 |
| 481 | 20240813 | 124600 | 10205011650 | 38250 | 38150 | 38250 | 38150 | 378 |
| 482 | 20240813 | 124500 | 10190578800 | 38250 | 38200 | 38250 | 38150 | 465 |
| 483 | 20240813 | 124400 | 10172814700 | 38150 | 38200 | 38250 | 38150 | 525 |
| 484 | 20240813 | 124300 | 10152763150 | 38200 | 38200 | 38250 | 38200 | 88 |
| 485 | 20240813 | 124200 | 10149401500 | 38200 | 38250 | 38250 | 38150 | 349 |
| 486 | 20240813 | 124100 | 10136071400 | 38200 | 38200 | 38250 | 38150 | 678 |
| 487 | 20240813 | 124000 | 10110185800 | 38200 | 38200 | 38250 | 38200 | 163 |
| 488 | 20240813 | 123900 | 10103957650 | 38200 | 38250 | 38250 | 38200 | 142 |
| 489 | 20240813 | 123800 | 10098532800 | 38250 | 38250 | 38250 | 38200 | 149 |
| 490 | 20240813 | 123700 | 10092840750 | 38250 | 38300 | 38300 | 38200 | 228 |
| 491 | 20240813 | 123600 | 10084125100 | 38300 | 38200 | 38300 | 38150 | 166 |
| 492 | 20240813 | 123500 | 10077782250 | 38250 | 38250 | 38300 | 38250 | 1208 |
| 493 | 20240813 | 123400 | 10031576050 | 38300 | 38300 | 38300 | 38250 | 553 |
| 494 | 20240813 | 123300 | 10010404100 | 38250 | 38150 | 38300 | 38150 | 2228 |
| 495 | 20240813 | 123200 | 9925257750 | 38150 | 38150 | 38200 | 38150 | 437 |
| 496 | 20240813 | 123100 | 9908585950 | 38150 | 38150 | 38200 | 38100 | 941 |
| 497 | 20240813 | 123000 | 9872691700 | 38150 | 38150 | 38200 | 38150 | 278 |
| 498 | 20240813 | 122900 | 9862085950 | 38150 | 38200 | 38200 | 38150 | 634 |
| 499 | 20240813 | 122800 | 9837883100 | 38250 | 38200 | 38250 | 38200 | 855 |
| 500 | 20240813 | 122700 | 9805220500 | 38200 | 38250 | 38250 | 38200 | 310 |
| 501 | 20240813 | 122600 | 9793376900 | 38200 | 38200 | 38250 | 38200 | 60 |
| 502 | 20240813 | 122500 | 9791084450 | 38200 | 38200 | 38200 | 38200 | 269 |
| 503 | 20240813 | 122400 | 9780808650 | 38200 | 38200 | 38200 | 38200 | 203 |
| 504 | 20240813 | 122300 | 9773054050 | 38200 | 38200 | 38250 | 38200 | 23 |
| 505 | 20240813 | 122200 | 9772175200 | 38200 | 38250 | 38250 | 38200 | 1774 |
| 506 | 20240813 | 122100 | 9704355950 | 38250 | 38250 | 38250 | 38200 | 328 |
| 507 | 20240813 | 122000 | 9691811900 | 38250 | 38250 | 38300 | 38250 | 611 |
| 508 | 20240813 | 121900 | 9668440550 | 38250 | 38250 | 38300 | 38250 | 328 |
| 509 | 20240813 | 121800 | 9655893400 | 38250 | 38250 | 38250 | 38250 | 74 |
| 510 | 20240813 | 121700 | 9653062900 | 38300 | 38300 | 38300 | 38250 | 171 |
| 511 | 20240813 | 121600 | 9646521550 | 38250 | 38250 | 38300 | 38250 | 191 |
| 512 | 20240813 | 121500 | 9639209400 | 38250 | 38300 | 38300 | 38250 | 268 |
| 513 | 20240813 | 121400 | 9628950850 | 38300 | 38250 | 38300 | 38250 | 199 |
| 514 | 20240813 | 121300 | 9621338500 | 38250 | 38200 | 38250 | 38200 | 1347 |
| 515 | 20240813 | 121200 | 9569816250 | 38250 | 38200 | 38250 | 38200 | 294 |
| 516 | 20240813 | 121100 | 9558584900 | 38200 | 38200 | 38200 | 38200 | 44 |
| 517 | 20240813 | 121000 | 9556904100 | 38200 | 38150 | 38200 | 38150 | 1694 |
| 518 | 20240813 | 120900 | 9492199750 | 38150 | 38100 | 38200 | 38100 | 430 |
| 519 | 20240813 | 120800 | 9475811500 | 38100 | 38150 | 38150 | 38100 | 689 |
| 520 | 20240813 | 120700 | 9449542750 | 38150 | 38100 | 38250 | 38100 | 493 |
| 521 | 20240813 | 120600 | 9430753000 | 38100 | 38150 | 38250 | 38100 | 188 |
| 522 | 20240813 | 120500 | 9423579250 | 38150 | 38250 | 38300 | 38150 | 3535 |
| 523 | 20240813 | 120400 | 9288621700 | 38250 | 38300 | 38300 | 38250 | 662 |
| 524 | 20240813 | 120300 | 9263300000 | 38250 | 38250 | 38300 | 38250 | 160 |
| 525 | 20240813 | 120200 | 9257179450 | 38250 | 38250 | 38250 | 38250 | 236 |
| 526 | 20240813 | 120100 | 9248152450 | 38300 | 38250 | 38300 | 38250 | 128 |
| 527 | 20240813 | 120000 | 9243255450 | 38300 | 38250 | 38300 | 38250 | 1302 |
| 528 | 20240813 | 115900 | 9193453100 | 38250 | 38250 | 38250 | 38200 | 846 |
| 529 | 20240813 | 115800 | 9161106550 | 38250 | 38250 | 38300 | 38250 | 164 |
| 530 | 20240813 | 115700 | 9154831950 | 38300 | 38250 | 38300 | 38250 | 215 |
| 531 | 20240813 | 115600 | 9146608000 | 38300 | 38300 | 38300 | 38300 | 11 |
| 532 | 20240813 | 115500 | 9146186700 | 38300 | 38300 | 38300 | 38250 | 246 |
| 533 | 20240813 | 115400 | 9136776300 | 38250 | 38300 | 38300 | 38250 | 238 |
| 534 | 20240813 | 115300 | 9127672100 | 38300 | 38300 | 38300 | 38250 | 207 |
| 535 | 20240813 | 115200 | 9119745600 | 38300 | 38300 | 38400 | 38250 | 1821 |
| 536 | 20240813 | 115100 | 9049950500 | 38300 | 38300 | 38300 | 38300 | 16 |
| 537 | 20240813 | 115000 | 9049337700 | 38300 | 38300 | 38300 | 38250 | 275 |
| 538 | 20240813 | 114900 | 9038810750 | 38300 | 38250 | 38300 | 38250 | 143 |
| 539 | 20240813 | 114800 | 9033340950 | 38250 | 38250 | 38300 | 38250 | 766 |
| 540 | 20240813 | 114700 | 9004040100 | 38250 | 38200 | 38250 | 38200 | 341 |
| 541 | 20240813 | 114600 | 8991013350 | 38250 | 38200 | 38250 | 38200 | 5 |
| 542 | 20240813 | 114500 | 8990822300 | 38150 | 38150 | 38300 | 38150 | 1775 |
| 543 | 20240813 | 114400 | 8922985950 | 38200 | 38100 | 38200 | 38100 | 1588 |
| 544 | 20240813 | 114300 | 8862387850 | 38150 | 38150 | 38150 | 38100 | 45 |
| 545 | 20240813 | 114200 | 8860672550 | 38100 | 38200 | 38200 | 38100 | 288 |
| 546 | 20240813 | 114100 | 8849698000 | 38200 | 38100 | 38200 | 38100 | 135 |
| 547 | 20240813 | 114000 | 8844548700 | 38100 | 38150 | 38200 | 38100 | 1394 |
| 548 | 20240813 | 113900 | 8791380100 | 38150 | 38050 | 38200 | 38050 | 699 |
| 549 | 20240813 | 113800 | 8764769000 | 38050 | 38200 | 38250 | 38050 | 3007 |
| 550 | 20240813 | 113700 | 8650206150 | 38200 | 38200 | 38250 | 38200 | 307 |
| 551 | 20240813 | 113600 | 8638478250 | 38200 | 38200 | 38200 | 38200 | 18 |
| 552 | 20240813 | 113500 | 8637790650 | 38200 | 38200 | 38250 | 38150 | 662 |
| 553 | 20240813 | 113400 | 8612509500 | 38200 | 38250 | 38250 | 38200 | 171 |
| 554 | 20240813 | 113300 | 8605976750 | 38150 | 38200 | 38200 | 38150 | 357 |
| 555 | 20240813 | 113200 | 8592344750 | 38200 | 38200 | 38200 | 38150 | 393 |
| 556 | 20240813 | 113100 | 8577332850 | 38250 | 38200 | 38250 | 38200 | 1058 |
| 557 | 20240813 | 113000 | 8536892200 | 38200 | 38150 | 38200 | 38150 | 1120 |
| 558 | 20240813 | 112900 | 8494159250 | 38150 | 38150 | 38150 | 38100 | 787 |
| 559 | 20240813 | 112800 | 8464143150 | 38100 | 38100 | 38150 | 38100 | 1707 |
| 560 | 20240813 | 112700 | 8399056150 | 38150 | 38150 | 38150 | 38100 | 5469 |
| 561 | 20240813 | 112600 | 8190502300 | 38150 | 38250 | 38250 | 38150 | 2210 |
| 562 | 20240813 | 112500 | 8106096950 | 38200 | 38250 | 38250 | 38200 | 177 |
| 563 | 20240813 | 112400 | 8099334900 | 38200 | 38250 | 38250 | 38200 | 1223 |
| 564 | 20240813 | 112300 | 8052567200 | 38250 | 38300 | 38300 | 38250 | 269 |
| 565 | 20240813 | 112200 | 8042272600 | 38300 | 38350 | 38350 | 38250 | 1402 |
| 566 | 20240813 | 112100 | 7988580950 | 38350 | 38300 | 38350 | 38300 | 391 |
| 567 | 20240813 | 112000 | 7973586450 | 38300 | 38300 | 38300 | 38300 | 149 |
| 568 | 20240813 | 111900 | 7967879750 | 38300 | 38300 | 38300 | 38250 | 1003 |
| 569 | 20240813 | 111800 | 7929465800 | 38250 | 38200 | 38250 | 38150 | 2372 |
| 570 | 20240813 | 111700 | 7838778500 | 38200 | 38200 | 38250 | 38200 | 330 |
| 571 | 20240813 | 111600 | 7826172450 | 38200 | 38200 | 38250 | 38200 | 1416 |
| 572 | 20240813 | 111500 | 7772078400 | 38250 | 38250 | 38300 | 38200 | 1096 |
| 573 | 20240813 | 111400 | 7730170400 | 38250 | 38250 | 38250 | 38250 | 443 |
| 574 | 20240813 | 111300 | 7713225650 | 38250 | 38250 | 38300 | 38250 | 531 |
| 575 | 20240813 | 111200 | 7692914650 | 38250 | 38250 | 38300 | 38200 | 1354 |
| 576 | 20240813 | 111100 | 7641135100 | 38250 | 38250 | 38250 | 38250 | 702 |
| 577 | 20240813 | 111000 | 7614283600 | 38250 | 38300 | 38300 | 38250 | 323 |
| 578 | 20240813 | 110900 | 7601928050 | 38200 | 38200 | 38300 | 38200 | 326 |
| 579 | 20240813 | 110800 | 7589459750 | 38200 | 38250 | 38300 | 38200 | 2208 |
| 580 | 20240813 | 110700 | 7505024450 | 38300 | 38300 | 38350 | 38250 | 399 |
| 581 | 20240813 | 110600 | 7489749650 | 38300 | 38350 | 38350 | 38300 | 369 |
| 582 | 20240813 | 110500 | 7475614500 | 38350 | 38400 | 38400 | 38350 | 158 |
| 583 | 20240813 | 110400 | 7469554950 | 38400 | 38450 | 38450 | 38300 | 568 |
| 584 | 20240813 | 110300 | 7447751750 | 38450 | 38450 | 38450 | 38400 | 203 |
| 585 | 20240813 | 110200 | 7439947750 | 38400 | 38450 | 38450 | 38400 | 10 |
| 586 | 20240813 | 110100 | 7439563600 | 38400 | 38500 | 38500 | 38400 | 912 |
| 587 | 20240813 | 110000 | 7404504500 | 38500 | 38550 | 38550 | 38450 | 1883 |
| 588 | 20240813 | 105900 | 7332001900 | 38450 | 38300 | 38500 | 38300 | 5743 |
| 589 | 20240813 | 105800 | 7111408600 | 38300 | 38300 | 38300 | 38300 | 137 |
| 590 | 20240813 | 105700 | 7106161500 | 38300 | 38350 | 38400 | 38300 | 322 |
| 591 | 20240813 | 105600 | 7093816900 | 38400 | 38400 | 38450 | 38350 | 368 |
| 592 | 20240813 | 105500 | 7079691450 | 38400 | 38400 | 38400 | 38400 | 90 |
| 593 | 20240813 | 105400 | 7076235450 | 38550 | 38500 | 38550 | 38400 | 215 |
| 594 | 20240813 | 105300 | 7067961900 | 38550 | 38450 | 38550 | 38450 | 355 |
| 595 | 20240813 | 105200 | 7054303500 | 38550 | 38550 | 38550 | 38450 | 488 |
| 596 | 20240813 | 105100 | 7035534200 | 38450 | 38500 | 38550 | 38450 | 78 |
| 597 | 20240813 | 105000 | 7032534400 | 38550 | 38450 | 38550 | 38450 | 88 |
| 598 | 20240813 | 104900 | 7029150150 | 38500 | 38600 | 38650 | 38500 | 1469 |
| 599 | 20240813 | 104800 | 6972489900 | 38600 | 38700 | 38700 | 38600 | 145 |
| 600 | 20240813 | 104700 | 6966892800 | 38700 | 38700 | 38700 | 38700 | 5 |
| 601 | 20240813 | 104600 | 6966699300 | 38600 | 38600 | 38600 | 38600 | 229 |
| 602 | 20240813 | 104500 | 6957859900 | 38600 | 38600 | 38650 | 38600 | 763 |
| 603 | 20240813 | 104400 | 6928404850 | 38650 | 38700 | 38700 | 38600 | 999 |
| 604 | 20240813 | 104300 | 6889760450 | 38700 | 38650 | 38750 | 38650 | 1589 |
| 605 | 20240813 | 104200 | 6828302900 | 38650 | 38600 | 38650 | 38600 | 1442 |
| 606 | 20240813 | 104100 | 6772622850 | 38600 | 38600 | 38600 | 38600 | 31 |
| 607 | 20240813 | 104000 | 6771426250 | 38550 | 38600 | 38650 | 38550 | 435 |
| 608 | 20240813 | 103900 | 6754638300 | 38650 | 38600 | 38650 | 38550 | 1721 |
| 609 | 20240813 | 103800 | 6688203750 | 38600 | 38500 | 38600 | 38500 | 9 |
| 610 | 20240813 | 103700 | 6687856550 | 38500 | 38550 | 38600 | 38500 | 821 |
| 611 | 20240813 | 103600 | 6656216000 | 38600 | 38500 | 38700 | 38450 | 2725 |
| 612 | 20240813 | 103500 | 6551103350 | 38500 | 38450 | 38500 | 38450 | 212 |
| 613 | 20240813 | 103400 | 6542951150 | 38500 | 38500 | 38550 | 38500 | 736 |
| 614 | 20240813 | 103300 | 6514612500 | 38450 | 38450 | 38450 | 38450 | 599 |
| 615 | 20240813 | 103200 | 6491580950 | 38450 | 38400 | 38550 | 38400 | 1326 |
| 616 | 20240813 | 103100 | 6440580550 | 38400 | 38300 | 38450 | 38300 | 1852 |
| 617 | 20240813 | 103000 | 6369542800 | 38250 | 38400 | 38400 | 38250 | 1538 |
| 618 | 20240813 | 102900 | 6310575700 | 38350 | 38400 | 38400 | 38350 | 79 |
| 619 | 20240813 | 102800 | 6307546000 | 38400 | 38400 | 38500 | 38350 | 755 |
| 620 | 20240813 | 102700 | 6278558700 | 38500 | 38400 | 38500 | 38400 | 1693 |
| 621 | 20240813 | 102600 | 6213451950 | 38450 | 38450 | 38450 | 38450 | 2 |
| 622 | 20240813 | 102500 | 6213375050 | 38450 | 38350 | 38450 | 38350 | 1873 |
| 623 | 20240813 | 102400 | 6141499350 | 38350 | 38350 | 38350 | 38300 | 44 |
| 624 | 20240813 | 102300 | 6139812200 | 38250 | 38350 | 38350 | 38250 | 678 |
| 625 | 20240813 | 102200 | 6113840450 | 38350 | 38300 | 38400 | 38300 | 401 |
| 626 | 20240813 | 102100 | 6098459900 | 38300 | 38350 | 38400 | 38250 | 1351 |
| 627 | 20240813 | 102000 | 6046671700 | 38350 | 38300 | 38400 | 38300 | 2407 |
| 628 | 20240813 | 101900 | 5954434500 | 38250 | 38250 | 38300 | 38250 | 90 |
| 629 | 20240813 | 101800 | 5950989200 | 38250 | 38300 | 38300 | 38200 | 438 |
| 630 | 20240813 | 101700 | 5934218150 | 38300 | 38200 | 38300 | 38150 | 3915 |
| 631 | 20240813 | 101600 | 5784631600 | 38200 | 38250 | 38250 | 38200 | 84 |
| 632 | 20240813 | 101500 | 5781419650 | 38200 | 38250 | 38250 | 38200 | 742 |
| 633 | 20240813 | 101400 | 5753043650 | 38250 | 38250 | 38350 | 38250 | 1914 |
| 634 | 20240813 | 101300 | 5679781450 | 38250 | 38300 | 38300 | 38250 | 182 |
| 635 | 20240813 | 101200 | 5672819800 | 38300 | 38250 | 38350 | 38150 | 2154 |
| 636 | 20240813 | 101100 | 5590427600 | 38250 | 38250 | 38350 | 38150 | 2166 |
| 637 | 20240813 | 101000 | 5507704400 | 38150 | 38150 | 38350 | 38100 | 3930 |
| 638 | 20240813 | 100900 | 5357676500 | 38150 | 38300 | 38300 | 38150 | 5482 |
| 639 | 20240813 | 100800 | 5148210150 | 38300 | 38300 | 38300 | 38300 | 463 |
| 640 | 20240813 | 100700 | 5130477250 | 38300 | 38400 | 38400 | 38300 | 510 |
| 641 | 20240813 | 100600 | 5110943500 | 38300 | 38300 | 38400 | 38300 | 471 |
| 642 | 20240813 | 100500 | 5092898700 | 38400 | 38400 | 38400 | 38350 | 1774 |
| 643 | 20240813 | 100400 | 5024855300 | 38400 | 38400 | 38400 | 38350 | 1968 |
| 644 | 20240813 | 100300 | 4949286700 | 38350 | 38400 | 38400 | 38350 | 2415 |
| 645 | 20240813 | 100200 | 4856594050 | 38350 | 38450 | 38500 | 38350 | 3429 |
| 646 | 20240813 | 100100 | 4724860950 | 38450 | 38500 | 38550 | 38450 | 1791 |
| 647 | 20240813 | 100000 | 4655939450 | 38550 | 38700 | 38800 | 38500 | 4171 |
| 648 | 20240813 | 095900 | 4494976900 | 38700 | 38750 | 38750 | 38700 | 567 |
| 649 | 20240813 | 095800 | 4473015250 | 38750 | 38800 | 38850 | 38750 | 682 |
| 650 | 20240813 | 095700 | 4446550100 | 38800 | 38850 | 38850 | 38800 | 182 |
| 651 | 20240813 | 095600 | 4439482300 | 38800 | 38800 | 38850 | 38800 | 169 |
| 652 | 20240813 | 095500 | 4432917100 | 38800 | 38800 | 38850 | 38800 | 356 |
| 653 | 20240813 | 095400 | 4419101400 | 38800 | 38800 | 38850 | 38800 | 842 |
| 654 | 20240813 | 095300 | 4386424400 | 38800 | 38800 | 38800 | 38750 | 427 |
| 655 | 20240813 | 095200 | 4369857100 | 38750 | 38800 | 38900 | 38750 | 1840 |
| 656 | 20240813 | 095100 | 4298435150 | 38800 | 38650 | 38800 | 38650 | 2965 |
| 657 | 20240813 | 095000 | 4183657150 | 38700 | 38700 | 38700 | 38650 | 1480 |
| 658 | 20240813 | 094900 | 4126448650 | 38700 | 38750 | 38750 | 38700 | 1233 |
| 659 | 20240813 | 094800 | 4078696100 | 38750 | 38800 | 38850 | 38750 | 2335 |
| 660 | 20240813 | 094700 | 3988084250 | 38850 | 38900 | 38900 | 38800 | 2493 |
| 661 | 20240813 | 094600 | 3891232600 | 38900 | 38900 | 38900 | 38850 | 348 |
| 662 | 20240813 | 094500 | 3877708300 | 38900 | 38850 | 38900 | 38850 | 377 |
| 663 | 20240813 | 094400 | 3863059000 | 38850 | 38850 | 38900 | 38850 | 289 |
| 664 | 20240813 | 094300 | 3851819550 | 38850 | 38850 | 38900 | 38850 | 166 |
| 665 | 20240813 | 094200 | 3845366900 | 38900 | 38850 | 38900 | 38850 | 322 |
| 666 | 20240813 | 094100 | 3832843950 | 38850 | 38850 | 38900 | 38850 | 642 |
| 667 | 20240813 | 094000 | 3807902050 | 38850 | 39100 | 39100 | 38800 | 11022 |
| 668 | 20240813 | 093900 | 3378455000 | 39100 | 39150 | 39200 | 39100 | 2291 |
| 669 | 20240813 | 093800 | 3288770950 | 39100 | 39150 | 39150 | 39100 | 424 |
| 670 | 20240813 | 093700 | 3272191200 | 39100 | 39150 | 39200 | 39100 | 1909 |
| 671 | 20240813 | 093600 | 3197466400 | 39150 | 39150 | 39200 | 39150 | 691 |
| 672 | 20240813 | 093500 | 3170380100 | 39150 | 39150 | 39200 | 39150 | 575 |
| 673 | 20240813 | 093400 | 3147865950 | 39200 | 39250 | 39250 | 39150 | 3698 |
| 674 | 20240813 | 093300 | 3002883100 | 39250 | 39250 | 39300 | 39250 | 159 |
| 675 | 20240813 | 093200 | 2996639550 | 39250 | 39150 | 39400 | 39150 | 2231 |
| 676 | 20240813 | 093100 | 2909081450 | 39150 | 39150 | 39200 | 39150 | 725 |
| 677 | 20240813 | 093000 | 2880697500 | 39150 | 39200 | 39200 | 39150 | 2482 |
| 678 | 20240813 | 092900 | 2783433800 | 39200 | 39200 | 39250 | 39200 | 234 |
| 679 | 20240813 | 092800 | 2774258300 | 39200 | 39200 | 39250 | 39150 | 2054 |
| 680 | 20240813 | 092700 | 2693686600 | 39150 | 39200 | 39200 | 39150 | 203 |
| 681 | 20240813 | 092600 | 2685734200 | 39200 | 39450 | 39450 | 39200 | 4426 |
| 682 | 20240813 | 092500 | 2511765400 | 39450 | 39250 | 39550 | 39250 | 2728 |
| 683 | 20240813 | 092400 | 2404374200 | 39250 | 39200 | 39300 | 39200 | 1476 |
| 684 | 20240813 | 092300 | 2346442500 | 39250 | 39200 | 39300 | 39200 | 625 |
| 685 | 20240813 | 092200 | 2321916850 | 39200 | 39350 | 39400 | 39200 | 4227 |
| 686 | 20240813 | 092100 | 2155740250 | 39350 | 39500 | 39500 | 39350 | 2706 |
| 687 | 20240813 | 092000 | 2048956450 | 39500 | 39500 | 39500 | 39450 | 202 |
| 688 | 20240813 | 091900 | 2040982450 | 39500 | 39500 | 39500 | 39450 | 673 |
| 689 | 20240813 | 091800 | 2014432250 | 39500 | 39450 | 39500 | 39450 | 671 |
| 690 | 20240813 | 091700 | 1987946800 | 39450 | 39550 | 39600 | 39450 | 2545 |
| 691 | 20240813 | 091600 | 1887327250 | 39550 | 39500 | 39550 | 39450 | 4606 |
| 692 | 20240813 | 091500 | 1705414800 | 39550 | 39500 | 39550 | 39500 | 304 |
| 693 | 20240813 | 091400 | 1693391900 | 39550 | 39600 | 39600 | 39500 | 1795 |
| 694 | 20240813 | 091300 | 1622399050 | 39600 | 39600 | 39600 | 39600 | 1084 |
| 695 | 20240813 | 091200 | 1579472650 | 39600 | 39550 | 39600 | 39450 | 1047 |
| 696 | 20240813 | 091100 | 1538098600 | 39550 | 39500 | 39550 | 39450 | 1874 |
| 697 | 20240813 | 091000 | 1464069900 | 39550 | 39500 | 39600 | 39500 | 1458 |
| 698 | 20240813 | 090900 | 1406424900 | 39500 | 39500 | 39600 | 39400 | 2036 |
| 699 | 20240813 | 090800 | 1325996400 | 39500 | 39400 | 39550 | 39400 | 1514 |
| 700 | 20240813 | 090700 | 1266251100 | 39400 | 39400 | 39550 | 39400 | 1771 |
| 701 | 20240813 | 090600 | 1196371400 | 39350 | 39350 | 39400 | 39350 | 298 |
| 702 | 20240813 | 090500 | 1184633450 | 39400 | 39300 | 39400 | 39200 | 2774 |
| 703 | 20240813 | 090400 | 1075558850 | 39300 | 39450 | 39550 | 39300 | 2442 |
| 704 | 20240813 | 090300 | 979271650 | 39400 | 39700 | 39950 | 39400 | 10998 |
| 705 | 20240813 | 090200 | 541647150 | 39650 | 39600 | 39750 | 39350 | 2048 |
| 706 | 20240813 | 090100 | 460521250 | 39350 | 39150 | 39550 | 39150 | 3688 |
| 707 | 20240813 | 090000 | 315144250 | 39150 | 39200 | 39400 | 39050 | 7789 |