34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 3 | 20231026 | 202400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231026 | 202300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231026 | 202200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231026 | 202100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231026 | 202000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231026 | 201900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231026 | 201800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231026 | 201700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231026 | 201600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231026 | 201500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231026 | 201400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231026 | 201300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231026 | 201200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231026 | 201100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231026 | 201000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231026 | 200900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231026 | 200800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231026 | 200700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231026 | 200600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231026 | 200500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231026 | 200400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231026 | 200300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231026 | 200200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231026 | 200100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231026 | 200000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231026 | 195900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231026 | 195800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231026 | 195700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231026 | 195600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231026 | 195500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 33 | 20231026 | 195400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231026 | 195300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231026 | 195200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231026 | 195100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231026 | 195000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231026 | 194900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231026 | 194800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231026 | 194700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231026 | 194600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231026 | 194500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231026 | 194400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231026 | 194300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231026 | 194200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231026 | 194100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231026 | 194000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231026 | 193900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231026 | 193800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231026 | 193700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231026 | 193600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231026 | 193500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231026 | 193400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231026 | 193300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231026 | 193200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231026 | 193100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231026 | 193000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231026 | 192900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231026 | 192800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231026 | 192700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231026 | 192600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231026 | 192500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 63 | 20231026 | 192400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231026 | 192300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231026 | 192200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231026 | 192100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231026 | 192000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231026 | 191900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231026 | 191800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231026 | 191700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231026 | 191600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231026 | 191500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231026 | 191400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231026 | 191300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231026 | 191200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231026 | 191100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231026 | 191000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231026 | 190900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231026 | 190800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231026 | 190700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231026 | 190600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231026 | 190500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231026 | 190400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231026 | 190300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231026 | 190200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231026 | 190100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231026 | 190000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231026 | 185900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231026 | 185800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231026 | 185700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231026 | 185600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231026 | 185500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 93 | 20231026 | 185400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231026 | 185300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231026 | 185200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231026 | 185100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231026 | 185000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231026 | 184900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231026 | 184800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231026 | 184700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231026 | 184600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231026 | 184500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231026 | 184400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231026 | 184300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231026 | 184200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231026 | 184100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231026 | 184000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231026 | 183900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231026 | 183800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231026 | 183700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231026 | 183600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231026 | 183500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231026 | 183400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231026 | 183300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231026 | 183200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231026 | 183100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231026 | 183000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231026 | 182900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231026 | 182800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231026 | 182700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231026 | 182600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231026 | 182500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 123 | 20231026 | 182400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231026 | 182300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231026 | 182200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231026 | 182100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231026 | 182000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231026 | 181900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231026 | 181800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231026 | 181700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231026 | 181600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231026 | 181500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231026 | 181400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231026 | 181300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231026 | 181200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231026 | 181100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231026 | 181000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231026 | 180900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231026 | 180800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231026 | 180700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231026 | 180600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231026 | 180500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231026 | 180400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231026 | 180300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231026 | 180200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231026 | 180100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231026 | 180000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231026 | 175900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231026 | 175800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231026 | 175700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231026 | 175600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231026 | 175500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 153 | 20231026 | 175400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231026 | 175300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231026 | 175200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231026 | 175100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231026 | 175000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231026 | 174900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231026 | 174800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231026 | 174700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231026 | 174600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231026 | 174500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231026 | 174400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231026 | 174300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231026 | 174200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231026 | 174100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231026 | 174000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231026 | 173900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231026 | 173800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231026 | 173700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231026 | 173600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231026 | 173500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231026 | 173400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231026 | 173300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231026 | 173200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231026 | 173100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231026 | 173000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231026 | 172900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231026 | 172800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231026 | 172700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231026 | 172600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231026 | 172500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 183 | 20231026 | 172400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231026 | 172300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231026 | 172200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231026 | 172100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231026 | 172000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231026 | 171900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231026 | 171800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231026 | 171700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231026 | 171600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231026 | 171500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231026 | 171400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231026 | 171300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231026 | 171200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231026 | 171100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231026 | 171000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231026 | 170900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231026 | 170800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231026 | 170700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231026 | 170600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231026 | 170500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231026 | 170400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231026 | 170300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231026 | 170200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231026 | 170100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231026 | 170000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231026 | 165900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231026 | 165800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231026 | 165700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231026 | 165600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231026 | 165500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 213 | 20231026 | 165400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231026 | 165300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231026 | 165200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231026 | 165100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231026 | 165000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231026 | 164900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231026 | 164800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231026 | 164700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231026 | 164600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231026 | 164500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231026 | 164400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231026 | 164300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231026 | 164200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231026 | 164100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231026 | 164000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231026 | 163900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231026 | 163800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231026 | 163700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231026 | 163600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231026 | 163500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231026 | 163400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231026 | 163300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231026 | 163200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231026 | 163100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231026 | 163000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231026 | 162900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231026 | 162800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231026 | 162700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231026 | 162600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231026 | 162500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 243 | 20231026 | 162400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231026 | 162300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231026 | 162200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231026 | 162100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231026 | 162000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231026 | 161900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231026 | 161800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231026 | 161700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231026 | 161600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231026 | 161500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231026 | 161400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231026 | 161300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20231026 | 161200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20231026 | 161100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20231026 | 161000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20231026 | 160900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20231026 | 160800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20231026 | 160700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20231026 | 160600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20231026 | 160500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20231026 | 160400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20231026 | 160300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20231026 | 160200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20231026 | 160100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20231026 | 160000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20231026 | 155900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20231026 | 155800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20231026 | 155700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20231026 | 155600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20231026 | 155500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 273 | 20231026 | 155400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20231026 | 155300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20231026 | 155200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20231026 | 155100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20231026 | 155000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20231026 | 154900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20231026 | 154800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20231026 | 154700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20231026 | 154600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20231026 | 154500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20231026 | 154400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20231026 | 154300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20231026 | 154200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20231026 | 154100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20231026 | 154000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20231026 | 153900 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20231026 | 153800 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20231026 | 153700 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20231026 | 153600 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20231026 | 153500 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20231026 | 153400 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20231026 | 153300 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20231026 | 153200 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20231026 | 153100 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20231026 | 153000 | 2135646520 | 8250 | 8250 | 8250 | 8250 | 1687 |
| 298 | 20231026 | 152900 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20231026 | 152800 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20231026 | 152700 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20231026 | 152600 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20231026 | 152500 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 303 | 20231026 | 152400 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20231026 | 152300 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20231026 | 152200 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20231026 | 152100 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20231026 | 152000 | 2121728770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20231026 | 151900 | 2121728770 | 8250 | 8300 | 8310 | 8250 | 2059 |
| 309 | 20231026 | 151800 | 2104673850 | 8320 | 8320 | 8320 | 8320 | 44 |
| 310 | 20231026 | 151700 | 2104307770 | 8320 | 8330 | 8340 | 8310 | 238 |
| 311 | 20231026 | 151600 | 2102325640 | 8320 | 8340 | 8340 | 8300 | 1116 |
| 312 | 20231026 | 151500 | 2093055370 | 8340 | 8310 | 8340 | 8300 | 474 |
| 313 | 20231026 | 151400 | 2089116740 | 8310 | 8320 | 8330 | 8300 | 994 |
| 314 | 20231026 | 151300 | 2080858320 | 8320 | 8340 | 8340 | 8320 | 528 |
| 315 | 20231026 | 151200 | 2076461670 | 8340 | 8320 | 8350 | 8320 | 330 |
| 316 | 20231026 | 151100 | 2073711370 | 8340 | 8320 | 8340 | 8310 | 686 |
| 317 | 20231026 | 151000 | 2068001220 | 8320 | 8340 | 8340 | 8310 | 992 |
| 318 | 20231026 | 150900 | 2059731490 | 8340 | 8340 | 8340 | 8300 | 597 |
| 319 | 20231026 | 150800 | 2054756630 | 8320 | 8320 | 8330 | 8300 | 935 |
| 320 | 20231026 | 150700 | 2046971910 | 8330 | 8290 | 8330 | 8290 | 1110 |
| 321 | 20231026 | 150600 | 2037734320 | 8290 | 8280 | 8290 | 8280 | 554 |
| 322 | 20231026 | 150500 | 2033141710 | 8280 | 8310 | 8350 | 8280 | 2892 |
| 323 | 20231026 | 150400 | 2009108970 | 8310 | 8320 | 8320 | 8310 | 352 |
| 324 | 20231026 | 150300 | 2006180360 | 8320 | 8320 | 8320 | 8310 | 501 |
| 325 | 20231026 | 150200 | 2002012060 | 8320 | 8330 | 8350 | 8300 | 1349 |
| 326 | 20231026 | 150100 | 1990767950 | 8340 | 8340 | 8340 | 8330 | 396 |
| 327 | 20231026 | 150000 | 1987465330 | 8340 | 8360 | 8370 | 8310 | 1665 |
| 328 | 20231026 | 145900 | 1973590200 | 8360 | 8370 | 8380 | 8360 | 1283 |
| 329 | 20231026 | 145800 | 1962842370 | 8370 | 8380 | 8380 | 8350 | 523 |
| 330 | 20231026 | 145700 | 1958466380 | 8380 | 8380 | 8390 | 8360 | 1281 |
| 331 | 20231026 | 145600 | 1947733190 | 8380 | 8380 | 8390 | 8350 | 757 |
| 332 | 20231026 | 145500 | 1941389000 | 8380 | 8380 | 8390 | 8370 | 538 |
| 333 | 20231026 | 145400 | 1936879110 | 8380 | 8380 | 8380 | 8370 | 1105 |
| 334 | 20231026 | 145300 | 1927620110 | 8370 | 8380 | 8380 | 8350 | 1080 |
| 335 | 20231026 | 145200 | 1918591480 | 8380 | 8390 | 8400 | 8380 | 1287 |
| 336 | 20231026 | 145100 | 1907789120 | 8390 | 8380 | 8400 | 8380 | 519 |
| 337 | 20231026 | 145000 | 1903433400 | 8380 | 8360 | 8390 | 8360 | 1261 |
| 338 | 20231026 | 144900 | 1892862330 | 8360 | 8400 | 8400 | 8340 | 951 |
| 339 | 20231026 | 144800 | 1884903980 | 8400 | 8370 | 8400 | 8360 | 622 |
| 340 | 20231026 | 144700 | 1879696330 | 8370 | 8340 | 8380 | 8340 | 1079 |
| 341 | 20231026 | 144600 | 1870668640 | 8340 | 8370 | 8370 | 8330 | 1296 |
| 342 | 20231026 | 144500 | 1859851930 | 8360 | 8370 | 8380 | 8360 | 506 |
| 343 | 20231026 | 144400 | 1855616500 | 8350 | 8350 | 8350 | 8340 | 1537 |
| 344 | 20231026 | 144300 | 1842786330 | 8350 | 8370 | 8390 | 8350 | 2101 |
| 345 | 20231026 | 144200 | 1825219840 | 8370 | 8370 | 8370 | 8360 | 393 |
| 346 | 20231026 | 144100 | 1821931420 | 8360 | 8400 | 8400 | 8360 | 2769 |
| 347 | 20231026 | 144000 | 1798739840 | 8410 | 8400 | 8410 | 8390 | 502 |
| 348 | 20231026 | 143900 | 1794523440 | 8410 | 8400 | 8410 | 8390 | 906 |
| 349 | 20231026 | 143800 | 1786914850 | 8400 | 8420 | 8420 | 8390 | 718 |
| 350 | 20231026 | 143700 | 1780876540 | 8420 | 8400 | 8420 | 8390 | 878 |
| 351 | 20231026 | 143600 | 1773493360 | 8390 | 8390 | 8400 | 8380 | 1019 |
| 352 | 20231026 | 143500 | 1764942620 | 8390 | 8430 | 8430 | 8390 | 972 |
| 353 | 20231026 | 143400 | 1756772180 | 8430 | 8410 | 8430 | 8410 | 787 |
| 354 | 20231026 | 143300 | 1750148560 | 8400 | 8410 | 8410 | 8400 | 1009 |
| 355 | 20231026 | 143200 | 1741665290 | 8420 | 8410 | 8420 | 8410 | 548 |
| 356 | 20231026 | 143100 | 1737054950 | 8400 | 8380 | 8400 | 8380 | 903 |
| 357 | 20231026 | 143000 | 1729470710 | 8390 | 8400 | 8410 | 8390 | 341 |
| 358 | 20231026 | 142900 | 1726605490 | 8400 | 8380 | 8400 | 8380 | 766 |
| 359 | 20231026 | 142800 | 1720178390 | 8380 | 8400 | 8400 | 8360 | 765 |
| 360 | 20231026 | 142700 | 1713758030 | 8390 | 8370 | 8390 | 8370 | 477 |
| 361 | 20231026 | 142600 | 1709760280 | 8380 | 8380 | 8390 | 8360 | 657 |
| 362 | 20231026 | 142500 | 1704253530 | 8390 | 8380 | 8400 | 8380 | 966 |
| 363 | 20231026 | 142400 | 1696148830 | 8380 | 8390 | 8390 | 8380 | 630 |
| 364 | 20231026 | 142300 | 1690867980 | 8390 | 8390 | 8390 | 8380 | 354 |
| 365 | 20231026 | 142200 | 1687898360 | 8390 | 8380 | 8390 | 8360 | 808 |
| 366 | 20231026 | 142100 | 1681123540 | 8380 | 8360 | 8380 | 8360 | 559 |
| 367 | 20231026 | 142000 | 1676440230 | 8350 | 8370 | 8380 | 8350 | 617 |
| 368 | 20231026 | 141900 | 1671272120 | 8370 | 8370 | 8380 | 8350 | 621 |
| 369 | 20231026 | 141800 | 1666077190 | 8380 | 8390 | 8390 | 8360 | 1025 |
| 370 | 20231026 | 141700 | 1657490260 | 8390 | 8370 | 8390 | 8370 | 495 |
| 371 | 20231026 | 141600 | 1653339620 | 8380 | 8370 | 8390 | 8370 | 642 |
| 372 | 20231026 | 141500 | 1647963320 | 8370 | 8360 | 8380 | 8360 | 543 |
| 373 | 20231026 | 141400 | 1643419080 | 8350 | 8330 | 8370 | 8310 | 790 |
| 374 | 20231026 | 141300 | 1636828350 | 8320 | 8350 | 8360 | 8320 | 1168 |
| 375 | 20231026 | 141200 | 1627087480 | 8350 | 8340 | 8350 | 8320 | 1127 |
| 376 | 20231026 | 141100 | 1617701560 | 8340 | 8340 | 8350 | 8280 | 3124 |
| 377 | 20231026 | 141000 | 1591743650 | 8350 | 8360 | 8360 | 8340 | 1642 |
| 378 | 20231026 | 140900 | 1578027010 | 8370 | 8390 | 8400 | 8370 | 806 |
| 379 | 20231026 | 140800 | 1571271750 | 8390 | 8420 | 8420 | 8390 | 860 |
| 380 | 20231026 | 140700 | 1564042610 | 8400 | 8430 | 8430 | 8400 | 647 |
| 381 | 20231026 | 140600 | 1558591900 | 8430 | 8400 | 8430 | 8400 | 425 |
| 382 | 20231026 | 140500 | 1555015650 | 8410 | 8390 | 8410 | 8390 | 662 |
| 383 | 20231026 | 140400 | 1549454550 | 8390 | 8390 | 8400 | 8370 | 1255 |
| 384 | 20231026 | 140300 | 1538928970 | 8390 | 8390 | 8410 | 8390 | 670 |
| 385 | 20231026 | 140200 | 1533300310 | 8410 | 8390 | 8410 | 8390 | 747 |
| 386 | 20231026 | 140100 | 1527026590 | 8390 | 8390 | 8410 | 8380 | 2826 |
| 387 | 20231026 | 140000 | 1503288490 | 8390 | 8430 | 8430 | 8380 | 327 |
| 388 | 20231026 | 135900 | 1500541690 | 8430 | 8420 | 8430 | 8400 | 962 |
| 389 | 20231026 | 135800 | 1492443760 | 8420 | 8410 | 8430 | 8400 | 335 |
| 390 | 20231026 | 135700 | 1489625090 | 8400 | 8390 | 8410 | 8390 | 494 |
| 391 | 20231026 | 135600 | 1485475430 | 8390 | 8390 | 8390 | 8390 | 194 |
| 392 | 20231026 | 135500 | 1483847770 | 8390 | 8370 | 8390 | 8360 | 790 |
| 393 | 20231026 | 135400 | 1477228980 | 8360 | 8360 | 8380 | 8360 | 341 |
| 394 | 20231026 | 135300 | 1474374400 | 8360 | 8370 | 8370 | 8350 | 468 |
| 395 | 20231026 | 135200 | 1470458450 | 8380 | 8380 | 8400 | 8370 | 621 |
| 396 | 20231026 | 135100 | 1465251030 | 8380 | 8380 | 8390 | 8370 | 292 |
| 397 | 20231026 | 135000 | 1462803770 | 8390 | 8360 | 8390 | 8360 | 632 |
| 398 | 20231026 | 134900 | 1457508440 | 8360 | 8380 | 8390 | 8360 | 654 |
| 399 | 20231026 | 134800 | 1452026930 | 8380 | 8370 | 8380 | 8360 | 367 |
| 400 | 20231026 | 134700 | 1448955660 | 8370 | 8350 | 8370 | 8350 | 264 |
| 401 | 20231026 | 134600 | 1446750740 | 8350 | 8370 | 8370 | 8340 | 562 |
| 402 | 20231026 | 134500 | 1442056380 | 8370 | 8350 | 8370 | 8340 | 366 |
| 403 | 20231026 | 134400 | 1438997630 | 8350 | 8380 | 8380 | 8350 | 1181 |
| 404 | 20231026 | 134300 | 1429122750 | 8360 | 8360 | 8360 | 8350 | 292 |
| 405 | 20231026 | 134200 | 1426681640 | 8360 | 8360 | 8360 | 8360 | 827 |
| 406 | 20231026 | 134100 | 1419767920 | 8360 | 8370 | 8370 | 8350 | 335 |
| 407 | 20231026 | 134000 | 1416967320 | 8350 | 8380 | 8380 | 8350 | 839 |
| 408 | 20231026 | 133900 | 1409948020 | 8380 | 8370 | 8380 | 8360 | 490 |
| 409 | 20231026 | 133800 | 1405847540 | 8360 | 8390 | 8400 | 8360 | 937 |
| 410 | 20231026 | 133700 | 1397997380 | 8400 | 8400 | 8420 | 8390 | 762 |
| 411 | 20231026 | 133600 | 1391594950 | 8400 | 8440 | 8440 | 8400 | 1690 |
| 412 | 20231026 | 133500 | 1377380130 | 8430 | 8450 | 8460 | 8430 | 669 |
| 413 | 20231026 | 133400 | 1371731290 | 8450 | 8450 | 8450 | 8450 | 270 |
| 414 | 20231026 | 133300 | 1369449790 | 8450 | 8460 | 8460 | 8430 | 718 |
| 415 | 20231026 | 133200 | 1363384960 | 8470 | 8420 | 8470 | 8420 | 1263 |
| 416 | 20231026 | 133100 | 1352716890 | 8430 | 8420 | 8430 | 8410 | 300 |
| 417 | 20231026 | 133000 | 1350191990 | 8420 | 8400 | 8420 | 8400 | 737 |
| 418 | 20231026 | 132900 | 1343988450 | 8410 | 8400 | 8420 | 8400 | 443 |
| 419 | 20231026 | 132800 | 1340261650 | 8400 | 8400 | 8400 | 8390 | 451 |
| 420 | 20231026 | 132700 | 1336475450 | 8400 | 8380 | 8420 | 8380 | 427 |
| 421 | 20231026 | 132600 | 1332890350 | 8380 | 8390 | 8390 | 8360 | 721 |
| 422 | 20231026 | 132500 | 1326852780 | 8390 | 8410 | 8410 | 8370 | 1561 |
| 423 | 20231026 | 132400 | 1313765330 | 8420 | 8420 | 8420 | 8410 | 322 |
| 424 | 20231026 | 132300 | 1311054420 | 8430 | 8410 | 8440 | 8410 | 1401 |
| 425 | 20231026 | 132200 | 1299251080 | 8410 | 8410 | 8410 | 8390 | 616 |
| 426 | 20231026 | 132100 | 1294071550 | 8410 | 8400 | 8410 | 8400 | 416 |
| 427 | 20231026 | 132000 | 1290576010 | 8390 | 8410 | 8420 | 8380 | 1256 |
| 428 | 20231026 | 131900 | 1280029750 | 8410 | 8410 | 8420 | 8400 | 694 |
| 429 | 20231026 | 131800 | 1274193670 | 8410 | 8400 | 8410 | 8400 | 657 |
| 430 | 20231026 | 131700 | 1268672150 | 8390 | 8390 | 8410 | 8390 | 877 |
| 431 | 20231026 | 131600 | 1261307050 | 8390 | 8380 | 8390 | 8370 | 497 |
| 432 | 20231026 | 131500 | 1257142140 | 8380 | 8380 | 8390 | 8380 | 581 |
| 433 | 20231026 | 131400 | 1252270980 | 8380 | 8370 | 8380 | 8370 | 444 |
| 434 | 20231026 | 131300 | 1248553430 | 8370 | 8370 | 8370 | 8360 | 620 |
| 435 | 20231026 | 131200 | 1243365800 | 8370 | 8370 | 8370 | 8360 | 617 |
| 436 | 20231026 | 131100 | 1238202010 | 8370 | 8360 | 8370 | 8360 | 127 |
| 437 | 20231026 | 131000 | 1237139050 | 8360 | 8350 | 8370 | 8340 | 919 |
| 438 | 20231026 | 130900 | 1229457470 | 8350 | 8340 | 8350 | 8340 | 204 |
| 439 | 20231026 | 130800 | 1227754100 | 8340 | 8330 | 8340 | 8320 | 574 |
| 440 | 20231026 | 130700 | 1222973050 | 8330 | 8330 | 8340 | 8330 | 389 |
| 441 | 20231026 | 130600 | 1219729700 | 8330 | 8340 | 8340 | 8330 | 602 |
| 442 | 20231026 | 130500 | 1214711410 | 8330 | 8320 | 8330 | 8320 | 387 |
| 443 | 20231026 | 130400 | 1211490450 | 8310 | 8300 | 8310 | 8300 | 553 |
| 444 | 20231026 | 130300 | 1206896830 | 8300 | 8300 | 8300 | 8300 | 340 |
| 445 | 20231026 | 130200 | 1204074830 | 8300 | 8300 | 8300 | 8300 | 239 |
| 446 | 20231026 | 130100 | 1202091130 | 8300 | 8290 | 8300 | 8290 | 709 |
| 447 | 20231026 | 130000 | 1196207340 | 8290 | 8290 | 8290 | 8290 | 262 |
| 448 | 20231026 | 125900 | 1194035360 | 8280 | 8290 | 8290 | 8280 | 492 |
| 449 | 20231026 | 125800 | 1189956710 | 8290 | 8280 | 8290 | 8280 | 1598 |
| 450 | 20231026 | 125700 | 1176722950 | 8280 | 8270 | 8280 | 8270 | 480 |
| 451 | 20231026 | 125600 | 1172751480 | 8270 | 8260 | 8270 | 8260 | 311 |
| 452 | 20231026 | 125500 | 1170180320 | 8260 | 8250 | 8270 | 8250 | 508 |
| 453 | 20231026 | 125400 | 1165985800 | 8250 | 8250 | 8250 | 8250 | 287 |
| 454 | 20231026 | 125300 | 1163618050 | 8250 | 8230 | 8250 | 8230 | 390 |
| 455 | 20231026 | 125200 | 1160402990 | 8230 | 8230 | 8230 | 8220 | 204 |
| 456 | 20231026 | 125100 | 1158725050 | 8230 | 8220 | 8230 | 8210 | 808 |
| 457 | 20231026 | 125000 | 1152079650 | 8220 | 8240 | 8240 | 8220 | 458 |
| 458 | 20231026 | 124900 | 1148310070 | 8230 | 8220 | 8230 | 8220 | 588 |
| 459 | 20231026 | 124800 | 1143474590 | 8230 | 8240 | 8240 | 8190 | 1614 |
| 460 | 20231026 | 124700 | 1130222210 | 8240 | 8240 | 8240 | 8240 | 319 |
| 461 | 20231026 | 124600 | 1127593650 | 8240 | 8220 | 8250 | 8220 | 699 |
| 462 | 20231026 | 124500 | 1121840870 | 8220 | 8230 | 8230 | 8220 | 672 |
| 463 | 20231026 | 124400 | 1116314750 | 8230 | 8240 | 8240 | 8220 | 636 |
| 464 | 20231026 | 124300 | 1111078620 | 8230 | 8210 | 8240 | 8210 | 1428 |
| 465 | 20231026 | 124200 | 1099338440 | 8210 | 8210 | 8220 | 8200 | 462 |
| 466 | 20231026 | 124100 | 1095543270 | 8210 | 8210 | 8210 | 8210 | 1164 |
| 467 | 20231026 | 124000 | 1085986830 | 8210 | 8210 | 8210 | 8210 | 384 |
| 468 | 20231026 | 123900 | 1082834190 | 8200 | 8200 | 8200 | 8200 | 226 |
| 469 | 20231026 | 123800 | 1080980990 | 8200 | 8190 | 8200 | 8190 | 518 |
| 470 | 20231026 | 123700 | 1076736150 | 8190 | 8180 | 8190 | 8180 | 151 |
| 471 | 20231026 | 123600 | 1075499800 | 8190 | 8170 | 8190 | 8160 | 803 |
| 472 | 20231026 | 123500 | 1068930960 | 8160 | 8170 | 8180 | 8160 | 463 |
| 473 | 20231026 | 123400 | 1065149880 | 8170 | 8160 | 8170 | 8150 | 579 |
| 474 | 20231026 | 123300 | 1060424470 | 8160 | 8160 | 8160 | 8160 | 327 |
| 475 | 20231026 | 123200 | 1057756150 | 8150 | 8150 | 8160 | 8150 | 344 |
| 476 | 20231026 | 123100 | 1054951970 | 8140 | 8140 | 8140 | 8130 | 320 |
| 477 | 20231026 | 123000 | 1052347750 | 8130 | 8140 | 8140 | 8130 | 120 |
| 478 | 20231026 | 122900 | 1051371080 | 8130 | 8130 | 8130 | 8110 | 821 |
| 479 | 20231026 | 122800 | 1044700370 | 8130 | 8130 | 8140 | 8110 | 1221 |
| 480 | 20231026 | 122700 | 1034777160 | 8140 | 8130 | 8140 | 8130 | 77 |
| 481 | 20231026 | 122600 | 1034150390 | 8140 | 8140 | 8140 | 8140 | 100 |
| 482 | 20231026 | 122500 | 1033336390 | 8130 | 8130 | 8140 | 8130 | 101 |
| 483 | 20231026 | 122400 | 1032515220 | 8130 | 8130 | 8130 | 8130 | 42 |
| 484 | 20231026 | 122300 | 1032173760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 485 | 20231026 | 122200 | 1032173760 | 8130 | 8130 | 8130 | 8130 | 40 |
| 486 | 20231026 | 122100 | 1031848560 | 8130 | 8130 | 8130 | 8130 | 53 |
| 487 | 20231026 | 122000 | 1031417670 | 8120 | 8120 | 8130 | 8110 | 75 |
| 488 | 20231026 | 121900 | 1030808530 | 8130 | 8120 | 8130 | 8120 | 244 |
| 489 | 20231026 | 121800 | 1028825200 | 8120 | 8120 | 8120 | 8120 | 4 |
| 490 | 20231026 | 121700 | 1028792720 | 8120 | 8130 | 8160 | 8120 | 942 |
| 491 | 20231026 | 121600 | 1021133770 | 8140 | 8150 | 8150 | 8140 | 1149 |
| 492 | 20231026 | 121500 | 1011773360 | 8160 | 8150 | 8160 | 8150 | 304 |
| 493 | 20231026 | 121400 | 1009294310 | 8140 | 8150 | 8150 | 8140 | 238 |
| 494 | 20231026 | 121300 | 1007356550 | 8140 | 8130 | 8140 | 8130 | 209 |
| 495 | 20231026 | 121200 | 1005656750 | 8130 | 8120 | 8130 | 8120 | 169 |
| 496 | 20231026 | 121100 | 1004284190 | 8110 | 8120 | 8120 | 8110 | 12 |
| 497 | 20231026 | 121000 | 1004186790 | 8120 | 8120 | 8120 | 8120 | 57 |
| 498 | 20231026 | 120900 | 1003723950 | 8110 | 8120 | 8120 | 8110 | 355 |
| 499 | 20231026 | 120800 | 1000842780 | 8110 | 8120 | 8120 | 8110 | 39 |
| 500 | 20231026 | 120700 | 1000526110 | 8120 | 8110 | 8120 | 8100 | 1836 |
| 501 | 20231026 | 120600 | 985636280 | 8110 | 8130 | 8140 | 8110 | 2522 |
| 502 | 20231026 | 120500 | 965141660 | 8130 | 8130 | 8140 | 8130 | 37 |
| 503 | 20231026 | 120400 | 964840800 | 8130 | 8130 | 8130 | 8130 | 82 |
| 504 | 20231026 | 120300 | 964174140 | 8140 | 8130 | 8140 | 8130 | 103 |
| 505 | 20231026 | 120200 | 963336710 | 8140 | 8150 | 8150 | 8130 | 2069 |
| 506 | 20231026 | 120100 | 946509300 | 8150 | 8150 | 8160 | 8150 | 116 |
| 507 | 20231026 | 120000 | 945563530 | 8150 | 8150 | 8150 | 8140 | 93 |
| 508 | 20231026 | 115900 | 944805760 | 8150 | 8150 | 8150 | 8140 | 323 |
| 509 | 20231026 | 115800 | 942174810 | 8150 | 8140 | 8150 | 8140 | 108 |
| 510 | 20231026 | 115700 | 941294750 | 8150 | 8150 | 8150 | 8140 | 121 |
| 511 | 20231026 | 115600 | 940309430 | 8150 | 8140 | 8150 | 8140 | 267 |
| 512 | 20231026 | 115500 | 938134120 | 8140 | 8160 | 8170 | 8140 | 2013 |
| 513 | 20231026 | 115400 | 921731860 | 8170 | 8160 | 8170 | 8150 | 25 |
| 514 | 20231026 | 115300 | 921527890 | 8160 | 8160 | 8170 | 8160 | 235 |
| 515 | 20231026 | 115200 | 919609930 | 8160 | 8150 | 8160 | 8150 | 6 |
| 516 | 20231026 | 115100 | 919561010 | 8170 | 8180 | 8180 | 8160 | 103 |
| 517 | 20231026 | 115000 | 918719210 | 8160 | 8170 | 8170 | 8160 | 197 |
| 518 | 20231026 | 114900 | 917109840 | 8170 | 8170 | 8170 | 8170 | 4 |
| 519 | 20231026 | 114800 | 917077160 | 8170 | 8160 | 8170 | 8160 | 78 |
| 520 | 20231026 | 114700 | 916440310 | 8160 | 8160 | 8160 | 8160 | 53 |
| 521 | 20231026 | 114600 | 916007830 | 8160 | 8170 | 8230 | 8160 | 787 |
| 522 | 20231026 | 114500 | 909567330 | 8160 | 8170 | 8170 | 8160 | 49 |
| 523 | 20231026 | 114400 | 909167100 | 8170 | 8160 | 8170 | 8160 | 162 |
| 524 | 20231026 | 114300 | 907843580 | 8160 | 8160 | 8170 | 8160 | 92 |
| 525 | 20231026 | 114200 | 907092330 | 8160 | 8160 | 8160 | 8150 | 174 |
| 526 | 20231026 | 114100 | 905672840 | 8170 | 8160 | 8170 | 8160 | 112 |
| 527 | 20231026 | 114000 | 904757920 | 8150 | 8160 | 8180 | 8150 | 516 |
| 528 | 20231026 | 113900 | 900547370 | 8170 | 8160 | 8170 | 8160 | 348 |
| 529 | 20231026 | 113800 | 897704250 | 8170 | 8170 | 8170 | 8160 | 59 |
| 530 | 20231026 | 113700 | 897222360 | 8170 | 8160 | 8170 | 8160 | 59 |
| 531 | 20231026 | 113600 | 896740520 | 8160 | 8170 | 8170 | 8160 | 254 |
| 532 | 20231026 | 113500 | 894665350 | 8170 | 8170 | 8180 | 8160 | 168 |
| 533 | 20231026 | 113400 | 893292360 | 8180 | 8170 | 8180 | 8170 | 82 |
| 534 | 20231026 | 113300 | 892622100 | 8170 | 8180 | 8180 | 8170 | 43 |
| 535 | 20231026 | 113200 | 892270540 | 8180 | 8170 | 8180 | 8160 | 390 |
| 536 | 20231026 | 113100 | 889081810 | 8170 | 8170 | 8170 | 8160 | 78 |
| 537 | 20231026 | 113000 | 888445240 | 8160 | 8160 | 8170 | 8150 | 687 |
| 538 | 20231026 | 112900 | 882844170 | 8170 | 8170 | 8170 | 8170 | 146 |
| 539 | 20231026 | 112800 | 881651350 | 8150 | 8170 | 8170 | 8150 | 224 |
| 540 | 20231026 | 112700 | 879823630 | 8170 | 8170 | 8170 | 8160 | 227 |
| 541 | 20231026 | 112600 | 877969050 | 8160 | 8160 | 8160 | 8160 | 0 |
| 542 | 20231026 | 112500 | 877969050 | 8160 | 8170 | 8170 | 8160 | 6 |
| 543 | 20231026 | 112400 | 877920040 | 8170 | 8150 | 8180 | 8150 | 647 |
| 544 | 20231026 | 112300 | 872636510 | 8150 | 8150 | 8150 | 8150 | 126 |
| 545 | 20231026 | 112200 | 871609610 | 8140 | 8150 | 8150 | 8140 | 63 |
| 546 | 20231026 | 112100 | 871096310 | 8140 | 8150 | 8150 | 8140 | 195 |
| 547 | 20231026 | 112000 | 869508480 | 8140 | 8140 | 8140 | 8130 | 767 |
| 548 | 20231026 | 111900 | 863267710 | 8160 | 8150 | 8160 | 8140 | 1875 |
| 549 | 20231026 | 111800 | 847990270 | 8160 | 8170 | 8170 | 8150 | 1877 |
| 550 | 20231026 | 111700 | 832666210 | 8180 | 8190 | 8190 | 8180 | 667 |
| 551 | 20231026 | 111600 | 827209580 | 8190 | 8190 | 8190 | 8180 | 74 |
| 552 | 20231026 | 111500 | 826603610 | 8180 | 8200 | 8200 | 8180 | 170 |
| 553 | 20231026 | 111400 | 825211230 | 8190 | 8190 | 8190 | 8190 | 71 |
| 554 | 20231026 | 111300 | 824629740 | 8190 | 8190 | 8200 | 8190 | 399 |
| 555 | 20231026 | 111200 | 821361360 | 8200 | 8220 | 8220 | 8200 | 361 |
| 556 | 20231026 | 111100 | 818397660 | 8220 | 8220 | 8220 | 8220 | 44 |
| 557 | 20231026 | 111000 | 818035980 | 8210 | 8210 | 8210 | 8210 | 4 |
| 558 | 20231026 | 110900 | 818003140 | 8220 | 8220 | 8220 | 8200 | 120 |
| 559 | 20231026 | 110800 | 817017260 | 8220 | 8200 | 8220 | 8200 | 308 |
| 560 | 20231026 | 110700 | 814487240 | 8210 | 8230 | 8230 | 8210 | 273 |
| 561 | 20231026 | 110600 | 812245120 | 8240 | 8240 | 8240 | 8240 | 36 |
| 562 | 20231026 | 110500 | 811948480 | 8220 | 8240 | 8250 | 8220 | 283 |
| 563 | 20231026 | 110400 | 809620260 | 8250 | 8250 | 8250 | 8250 | 164 |
| 564 | 20231026 | 110300 | 808267260 | 8250 | 8250 | 8250 | 8250 | 136 |
| 565 | 20231026 | 110200 | 807145260 | 8260 | 8260 | 8260 | 8260 | 66 |
| 566 | 20231026 | 110100 | 806600100 | 8250 | 8250 | 8250 | 8250 | 119 |
| 567 | 20231026 | 110000 | 805618350 | 8240 | 8240 | 8240 | 8240 | 28 |
| 568 | 20231026 | 105900 | 805387630 | 8240 | 8260 | 8260 | 8240 | 34 |
| 569 | 20231026 | 105800 | 805107090 | 8220 | 8220 | 8220 | 8210 | 2899 |
| 570 | 20231026 | 105700 | 781277320 | 8220 | 8240 | 8240 | 8220 | 1765 |
| 571 | 20231026 | 105600 | 766757860 | 8230 | 8250 | 8250 | 8230 | 435 |
| 572 | 20231026 | 105500 | 763176650 | 8250 | 8250 | 8260 | 8250 | 202 |
| 573 | 20231026 | 105400 | 761510120 | 8250 | 8240 | 8250 | 8240 | 96 |
| 574 | 20231026 | 105300 | 760718550 | 8240 | 8290 | 8290 | 8240 | 2818 |
| 575 | 20231026 | 105200 | 737417930 | 8300 | 8300 | 8300 | 8300 | 159 |
| 576 | 20231026 | 105100 | 736098230 | 8290 | 8290 | 8290 | 8290 | 700 |
| 577 | 20231026 | 105000 | 730295230 | 8310 | 8310 | 8310 | 8310 | 91 |
| 578 | 20231026 | 104900 | 729539020 | 8300 | 8300 | 8300 | 8300 | 29 |
| 579 | 20231026 | 104800 | 729298320 | 8300 | 8310 | 8310 | 8300 | 208 |
| 580 | 20231026 | 104700 | 727571550 | 8300 | 8320 | 8330 | 8300 | 271 |
| 581 | 20231026 | 104600 | 725317610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 582 | 20231026 | 104500 | 725317610 | 8320 | 8300 | 8320 | 8300 | 258 |
| 583 | 20231026 | 104400 | 723173360 | 8310 | 8310 | 8310 | 8310 | 0 |
| 584 | 20231026 | 104300 | 723173360 | 8310 | 8310 | 8310 | 8310 | 53 |
| 585 | 20231026 | 104200 | 722732930 | 8310 | 8320 | 8320 | 8290 | 67 |
| 586 | 20231026 | 104100 | 722176180 | 8330 | 8310 | 8340 | 8310 | 2035 |
| 587 | 20231026 | 104000 | 705206120 | 8310 | 8310 | 8310 | 8310 | 86 |
| 588 | 20231026 | 103900 | 704491460 | 8320 | 8320 | 8360 | 8320 | 1482 |
| 589 | 20231026 | 103800 | 692143810 | 8320 | 8310 | 8320 | 8310 | 1466 |
| 590 | 20231026 | 103700 | 679951350 | 8310 | 8310 | 8310 | 8310 | 36 |
| 591 | 20231026 | 103600 | 679652190 | 8300 | 8290 | 8300 | 8290 | 147 |
| 592 | 20231026 | 103500 | 678432360 | 8290 | 8290 | 8290 | 8290 | 267 |
| 593 | 20231026 | 103400 | 676218930 | 8290 | 8280 | 8290 | 8280 | 254 |
| 594 | 20231026 | 103300 | 674113360 | 8280 | 8280 | 8280 | 8280 | 2 |
| 595 | 20231026 | 103200 | 674096800 | 8270 | 8270 | 8270 | 8260 | 581 |
| 596 | 20231026 | 103100 | 669292930 | 8270 | 8270 | 8270 | 8270 | 822 |
| 597 | 20231026 | 103000 | 662494990 | 8270 | 8280 | 8280 | 8270 | 168 |
| 598 | 20231026 | 102900 | 661104260 | 8280 | 8260 | 8280 | 8260 | 103 |
| 599 | 20231026 | 102800 | 660252760 | 8270 | 8300 | 8300 | 8270 | 891 |
| 600 | 20231026 | 102700 | 652873540 | 8300 | 8300 | 8300 | 8300 | 36 |
| 601 | 20231026 | 102600 | 652574740 | 8300 | 8330 | 8330 | 8300 | 1938 |
| 602 | 20231026 | 102500 | 636482180 | 8320 | 8320 | 8320 | 8320 | 0 |
| 603 | 20231026 | 102400 | 636482180 | 8320 | 8330 | 8330 | 8320 | 89 |
| 604 | 20231026 | 102300 | 635741340 | 8310 | 8310 | 8310 | 8310 | 184 |
| 605 | 20231026 | 102200 | 634212300 | 8310 | 8310 | 8310 | 8310 | 0 |
| 606 | 20231026 | 102100 | 634212300 | 8310 | 8300 | 8310 | 8300 | 124 |
| 607 | 20231026 | 102000 | 633182740 | 8300 | 8300 | 8300 | 8300 | 53 |
| 608 | 20231026 | 101900 | 632742840 | 8300 | 8300 | 8300 | 8300 | 278 |
| 609 | 20231026 | 101800 | 630435440 | 8300 | 8280 | 8300 | 8280 | 20 |
| 610 | 20231026 | 101700 | 630269760 | 8280 | 8270 | 8280 | 8270 | 375 |
| 611 | 20231026 | 101600 | 627167760 | 8280 | 8270 | 8280 | 8260 | 528 |
| 612 | 20231026 | 101500 | 622802170 | 8280 | 8280 | 8280 | 8280 | 45 |
| 613 | 20231026 | 101400 | 622429570 | 8270 | 8300 | 8300 | 8270 | 38 |
| 614 | 20231026 | 101300 | 622114230 | 8270 | 8290 | 8300 | 8270 | 387 |
| 615 | 20231026 | 101200 | 618906090 | 8300 | 8300 | 8300 | 8300 | 0 |
| 616 | 20231026 | 101100 | 618906090 | 8300 | 8300 | 8300 | 8300 | 66 |
| 617 | 20231026 | 101000 | 618358290 | 8300 | 8300 | 8300 | 8300 | 214 |
| 618 | 20231026 | 100900 | 616582090 | 8290 | 8290 | 8300 | 8290 | 66 |
| 619 | 20231026 | 100800 | 616034400 | 8300 | 8300 | 8300 | 8300 | 36 |
| 620 | 20231026 | 100700 | 615735600 | 8290 | 8290 | 8290 | 8290 | 34 |
| 621 | 20231026 | 100600 | 615453740 | 8270 | 8290 | 8290 | 8270 | 39 |
| 622 | 20231026 | 100500 | 615130470 | 8280 | 8290 | 8300 | 8280 | 229 |
| 623 | 20231026 | 100400 | 613232530 | 8300 | 8310 | 8310 | 8300 | 182 |
| 624 | 20231026 | 100300 | 611720520 | 8310 | 8320 | 8320 | 8310 | 114 |
| 625 | 20231026 | 100200 | 610772820 | 8320 | 8320 | 8320 | 8320 | 0 |
| 626 | 20231026 | 100100 | 610772820 | 8320 | 8330 | 8330 | 8310 | 54 |
| 627 | 20231026 | 100000 | 610323600 | 8300 | 8300 | 8300 | 8300 | 257 |
| 628 | 20231026 | 095900 | 608190500 | 8290 | 8290 | 8290 | 8290 | 30 |
| 629 | 20231026 | 095800 | 607941800 | 8290 | 8310 | 8310 | 8290 | 312 |
| 630 | 20231026 | 095700 | 605352110 | 8280 | 8280 | 8280 | 8280 | 0 |
| 631 | 20231026 | 095600 | 605352110 | 8280 | 8310 | 8320 | 8280 | 440 |
| 632 | 20231026 | 095500 | 601697270 | 8290 | 8310 | 8330 | 8290 | 748 |
| 633 | 20231026 | 095400 | 595486770 | 8300 | 8310 | 8310 | 8300 | 54 |
| 634 | 20231026 | 095300 | 595038040 | 8290 | 8290 | 8290 | 8290 | 36 |
| 635 | 20231026 | 095200 | 594739600 | 8270 | 8290 | 8290 | 8270 | 69 |
| 636 | 20231026 | 095100 | 594167610 | 8290 | 8290 | 8290 | 8290 | 19 |
| 637 | 20231026 | 095000 | 594010100 | 8280 | 8270 | 8280 | 8270 | 94 |
| 638 | 20231026 | 094900 | 593232190 | 8260 | 8250 | 8260 | 8250 | 49 |
| 639 | 20231026 | 094800 | 592827710 | 8250 | 8240 | 8250 | 8240 | 309 |
| 640 | 20231026 | 094700 | 590280180 | 8240 | 8250 | 8250 | 8240 | 3492 |
| 641 | 20231026 | 094600 | 561472120 | 8260 | 8270 | 8280 | 8260 | 55 |
| 642 | 20231026 | 094500 | 561017040 | 8250 | 8270 | 8280 | 8250 | 93 |
| 643 | 20231026 | 094400 | 560248200 | 8260 | 8260 | 8260 | 8260 | 0 |
| 644 | 20231026 | 094300 | 560248200 | 8260 | 8260 | 8260 | 8260 | 0 |
| 645 | 20231026 | 094200 | 560248200 | 8260 | 8260 | 8330 | 8260 | 812 |
| 646 | 20231026 | 094100 | 553522370 | 8270 | 8260 | 8270 | 8260 | 26 |
| 647 | 20231026 | 094000 | 553307510 | 8270 | 8230 | 8330 | 8230 | 2360 |
| 648 | 20231026 | 093900 | 533816290 | 8220 | 8210 | 8220 | 8210 | 165 |
| 649 | 20231026 | 093800 | 532460360 | 8200 | 8200 | 8200 | 8200 | 198 |
| 650 | 20231026 | 093700 | 530836760 | 8200 | 8190 | 8200 | 8180 | 2070 |
| 651 | 20231026 | 093600 | 513889110 | 8190 | 8190 | 8190 | 8190 | 77 |
| 652 | 20231026 | 093500 | 513258480 | 8190 | 8190 | 8200 | 8190 | 884 |
| 653 | 20231026 | 093400 | 506016110 | 8190 | 8210 | 8220 | 8180 | 1205 |
| 654 | 20231026 | 093300 | 496140010 | 8210 | 8230 | 8230 | 8210 | 463 |
| 655 | 20231026 | 093200 | 492337920 | 8230 | 8230 | 8230 | 8180 | 1966 |
| 656 | 20231026 | 093100 | 476218270 | 8220 | 8210 | 8220 | 8210 | 267 |
| 657 | 20231026 | 093000 | 474024600 | 8210 | 8200 | 8210 | 8200 | 476 |
| 658 | 20231026 | 092900 | 470120000 | 8200 | 8200 | 8220 | 8200 | 393 |
| 659 | 20231026 | 092800 | 466895890 | 8220 | 8230 | 8230 | 8180 | 7727 |
| 660 | 20231026 | 092700 | 403479340 | 8250 | 8260 | 8260 | 8230 | 1962 |
| 661 | 20231026 | 092600 | 387321780 | 8260 | 8240 | 8260 | 8240 | 959 |
| 662 | 20231026 | 092500 | 379418480 | 8250 | 8270 | 8270 | 8250 | 1153 |
| 663 | 20231026 | 092400 | 369901400 | 8310 | 8270 | 8310 | 8260 | 192 |
| 664 | 20231026 | 092300 | 368309610 | 8260 | 8250 | 8260 | 8250 | 555 |
| 665 | 20231026 | 092200 | 363725860 | 8250 | 8250 | 8250 | 8250 | 223 |
| 666 | 20231026 | 092100 | 361886110 | 8250 | 8250 | 8250 | 8250 | 195 |
| 667 | 20231026 | 092000 | 360277360 | 8270 | 8260 | 8270 | 8260 | 183 |
| 668 | 20231026 | 091900 | 358764270 | 8260 | 8270 | 8270 | 8260 | 201 |
| 669 | 20231026 | 091800 | 357103970 | 8270 | 8270 | 8280 | 8270 | 510 |
| 670 | 20231026 | 091700 | 352886260 | 8260 | 8250 | 8260 | 8250 | 616 |
| 671 | 20231026 | 091600 | 347799090 | 8250 | 8240 | 8250 | 8240 | 350 |
| 672 | 20231026 | 091500 | 344915080 | 8230 | 8240 | 8240 | 8230 | 1004 |
| 673 | 20231026 | 091400 | 336651130 | 8230 | 8230 | 8230 | 8230 | 652 |
| 674 | 20231026 | 091300 | 331285170 | 8240 | 8240 | 8240 | 8230 | 677 |
| 675 | 20231026 | 091200 | 325710390 | 8240 | 8270 | 8270 | 8230 | 4937 |
| 676 | 20231026 | 091100 | 284984720 | 8280 | 8270 | 8280 | 8260 | 518 |
| 677 | 20231026 | 091000 | 280700680 | 8290 | 8290 | 8310 | 8290 | 1502 |
| 678 | 20231026 | 090900 | 268248590 | 8300 | 8270 | 8310 | 8260 | 4041 |
| 679 | 20231026 | 090800 | 234771360 | 8290 | 8290 | 8290 | 8250 | 2629 |
| 680 | 20231026 | 090700 | 213021610 | 8290 | 8270 | 8290 | 8270 | 1561 |
| 681 | 20231026 | 090600 | 200089370 | 8280 | 8310 | 8320 | 8280 | 1186 |
| 682 | 20231026 | 090500 | 190243290 | 8320 | 8270 | 8330 | 8240 | 5020 |
| 683 | 20231026 | 090400 | 148586520 | 8250 | 8330 | 8350 | 8250 | 1844 |
| 684 | 20231026 | 090300 | 133269860 | 8330 | 8320 | 8350 | 8290 | 3251 |
| 685 | 20231026 | 090200 | 106239880 | 8330 | 8370 | 8390 | 8310 | 4779 |
| 686 | 20231026 | 090100 | 66324900 | 8370 | 8270 | 8370 | 8220 | 3084 |
| 687 | 20231026 | 090000 | 40811250 | 8280 | 8290 | 8300 | 8280 | 4923 |