35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 3 | 20240524 | 204300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240524 | 204200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240524 | 204100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240524 | 204000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240524 | 203900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240524 | 203800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240524 | 203700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240524 | 203600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240524 | 203500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240524 | 203400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240524 | 203300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240524 | 203200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240524 | 203100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240524 | 203000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240524 | 202900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240524 | 202800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240524 | 202700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240524 | 202600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240524 | 202500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240524 | 202400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240524 | 202300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240524 | 202200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240524 | 202100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240524 | 202000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240524 | 201900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240524 | 201800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240524 | 201700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240524 | 201600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240524 | 201500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240524 | 201400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 33 | 20240524 | 201300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240524 | 201200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240524 | 201100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240524 | 201000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240524 | 200900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240524 | 200800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240524 | 200700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240524 | 200600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240524 | 200500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240524 | 200400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240524 | 200300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240524 | 200200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240524 | 200100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240524 | 200000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240524 | 195900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240524 | 195800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240524 | 195700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240524 | 195600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240524 | 195500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240524 | 195400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240524 | 195300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240524 | 195200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240524 | 195100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240524 | 195000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240524 | 194900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240524 | 194800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240524 | 194700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240524 | 194600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240524 | 194500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240524 | 194400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 63 | 20240524 | 194300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240524 | 194200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240524 | 194100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240524 | 194000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240524 | 193900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240524 | 193800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240524 | 193700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240524 | 193600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240524 | 193500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240524 | 193400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240524 | 193300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240524 | 193200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240524 | 193100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240524 | 193000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240524 | 192900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240524 | 192800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240524 | 192700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240524 | 192600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240524 | 192500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240524 | 192400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240524 | 192300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240524 | 192200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240524 | 192100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240524 | 192000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240524 | 191900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240524 | 191800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240524 | 191700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240524 | 191600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240524 | 191500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240524 | 191400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 93 | 20240524 | 191300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240524 | 191200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240524 | 191100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240524 | 191000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240524 | 190900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240524 | 190800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240524 | 190700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240524 | 190600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240524 | 190500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240524 | 190400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240524 | 190300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240524 | 190200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240524 | 190100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240524 | 190000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240524 | 185900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240524 | 185800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240524 | 185700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240524 | 185600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240524 | 185500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240524 | 185400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240524 | 185300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240524 | 185200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240524 | 185100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240524 | 185000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240524 | 184900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240524 | 184800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240524 | 184700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240524 | 184600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240524 | 184500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240524 | 184400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 123 | 20240524 | 184300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240524 | 184200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240524 | 184100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240524 | 184000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240524 | 183900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240524 | 183800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240524 | 183700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240524 | 183600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240524 | 183500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240524 | 183400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240524 | 183300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240524 | 183200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240524 | 183100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240524 | 183000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240524 | 182900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240524 | 182800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240524 | 182700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240524 | 182600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240524 | 182500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240524 | 182400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240524 | 182300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240524 | 182200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240524 | 182100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240524 | 182000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240524 | 181900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240524 | 181800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240524 | 181700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240524 | 181600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240524 | 181500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240524 | 181400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 153 | 20240524 | 181300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240524 | 181200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240524 | 181100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240524 | 181000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240524 | 180900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240524 | 180800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240524 | 180700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240524 | 180600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240524 | 180500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240524 | 180400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240524 | 180300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240524 | 180200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240524 | 180100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240524 | 180000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240524 | 175900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240524 | 175800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240524 | 175700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240524 | 175600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240524 | 175500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240524 | 175400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240524 | 175300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240524 | 175200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240524 | 175100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240524 | 175000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240524 | 174900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240524 | 174800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240524 | 174700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240524 | 174600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240524 | 174500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240524 | 174400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 183 | 20240524 | 174300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240524 | 174200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240524 | 174100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240524 | 174000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240524 | 173900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240524 | 173800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240524 | 173700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240524 | 173600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240524 | 173500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240524 | 173400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240524 | 173300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240524 | 173200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240524 | 173100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240524 | 173000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240524 | 172900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240524 | 172800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240524 | 172700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240524 | 172600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240524 | 172500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240524 | 172400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240524 | 172300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240524 | 172200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240524 | 172100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240524 | 172000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240524 | 171900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240524 | 171800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240524 | 171700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240524 | 171600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240524 | 171500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240524 | 171400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 213 | 20240524 | 171300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240524 | 171200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240524 | 171100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240524 | 171000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240524 | 170900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240524 | 170800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240524 | 170700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240524 | 170600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240524 | 170500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240524 | 170400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240524 | 170300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240524 | 170200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240524 | 170100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240524 | 170000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240524 | 165900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240524 | 165800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240524 | 165700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240524 | 165600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240524 | 165500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240524 | 165400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240524 | 165300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240524 | 165200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240524 | 165100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240524 | 165000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240524 | 164900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240524 | 164800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240524 | 164700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240524 | 164600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240524 | 164500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240524 | 164400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 243 | 20240524 | 164300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240524 | 164200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240524 | 164100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240524 | 164000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240524 | 163900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240524 | 163800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240524 | 163700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240524 | 163600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240524 | 163500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240524 | 163400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240524 | 163300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240524 | 163200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240524 | 163100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240524 | 163000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240524 | 162900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240524 | 162800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240524 | 162700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240524 | 162600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240524 | 162500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240524 | 162400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240524 | 162300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240524 | 162200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240524 | 162100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240524 | 162000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240524 | 161900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240524 | 161800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240524 | 161700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240524 | 161600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240524 | 161500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240524 | 161400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 273 | 20240524 | 161300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240524 | 161200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240524 | 161100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240524 | 161000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240524 | 160900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240524 | 160800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240524 | 160700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240524 | 160600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240524 | 160500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240524 | 160400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240524 | 160300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240524 | 160200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240524 | 160100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240524 | 160000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240524 | 155900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240524 | 155800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240524 | 155700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240524 | 155600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240524 | 155500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240524 | 155400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240524 | 155300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240524 | 155200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240524 | 155100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240524 | 155000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240524 | 154900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240524 | 154800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240524 | 154700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240524 | 154600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240524 | 154500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240524 | 154400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 303 | 20240524 | 154300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240524 | 154200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240524 | 154100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240524 | 154000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240524 | 153900 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240524 | 153800 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240524 | 153700 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240524 | 153600 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240524 | 153500 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240524 | 153400 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240524 | 153300 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240524 | 153200 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240524 | 153100 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240524 | 153000 | 14685357940 | 9280 | 9280 | 9280 | 9280 | 7948 |
| 317 | 20240524 | 152900 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240524 | 152800 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240524 | 152700 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240524 | 152600 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240524 | 152500 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20240524 | 152400 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20240524 | 152300 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20240524 | 152200 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20240524 | 152100 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20240524 | 152000 | 14611600500 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20240524 | 151900 | 14611600500 | 9330 | 9320 | 9340 | 9270 | 11081 |
| 328 | 20240524 | 151800 | 14508206650 | 9310 | 9310 | 9350 | 9310 | 3642 |
| 329 | 20240524 | 151700 | 14474244550 | 9310 | 9250 | 9320 | 9250 | 4488 |
| 330 | 20240524 | 151600 | 14432510860 | 9260 | 9260 | 9260 | 9250 | 503 |
| 331 | 20240524 | 151500 | 14427853120 | 9260 | 9270 | 9270 | 9250 | 261 |
| 332 | 20240524 | 151400 | 14425436300 | 9270 | 9240 | 9270 | 9240 | 2551 |
| 333 | 20240524 | 151300 | 14401834550 | 9250 | 9240 | 9250 | 9220 | 2297 |
| 334 | 20240524 | 151200 | 14380589410 | 9220 | 9230 | 9250 | 9190 | 9720 |
| 335 | 20240524 | 151100 | 14291225260 | 9230 | 9220 | 9240 | 9220 | 1056 |
| 336 | 20240524 | 151000 | 14281473120 | 9220 | 9220 | 9240 | 9190 | 8044 |
| 337 | 20240524 | 150900 | 14207466740 | 9220 | 9230 | 9250 | 9210 | 2428 |
| 338 | 20240524 | 150800 | 14185057910 | 9240 | 9230 | 9240 | 9200 | 2242 |
| 339 | 20240524 | 150700 | 14164373100 | 9230 | 9200 | 9240 | 9200 | 2062 |
| 340 | 20240524 | 150600 | 14145353250 | 9200 | 9220 | 9220 | 9200 | 4529 |
| 341 | 20240524 | 150500 | 14103671270 | 9210 | 9210 | 9240 | 9200 | 4873 |
| 342 | 20240524 | 150400 | 14058798780 | 9210 | 9240 | 9240 | 9210 | 3851 |
| 343 | 20240524 | 150300 | 14023277280 | 9240 | 9290 | 9290 | 9240 | 1565 |
| 344 | 20240524 | 150200 | 14008771370 | 9290 | 9300 | 9300 | 9280 | 2198 |
| 345 | 20240524 | 150100 | 13988333920 | 9310 | 9310 | 9320 | 9310 | 828 |
| 346 | 20240524 | 150000 | 13980624940 | 9310 | 9290 | 9310 | 9290 | 266 |
| 347 | 20240524 | 145900 | 13978149540 | 9310 | 9280 | 9310 | 9260 | 7923 |
| 348 | 20240524 | 145800 | 13904465940 | 9290 | 9290 | 9300 | 9290 | 418 |
| 349 | 20240524 | 145700 | 13900582140 | 9290 | 9330 | 9340 | 9280 | 12468 |
| 350 | 20240524 | 145600 | 13784592630 | 9330 | 9300 | 9330 | 9300 | 1408 |
| 351 | 20240524 | 145500 | 13771474100 | 9300 | 9320 | 9320 | 9300 | 369 |
| 352 | 20240524 | 145400 | 13768039070 | 9310 | 9300 | 9310 | 9280 | 6737 |
| 353 | 20240524 | 145300 | 13705388790 | 9310 | 9250 | 9320 | 9250 | 15638 |
| 354 | 20240524 | 145200 | 13560177290 | 9270 | 9210 | 9270 | 9210 | 3457 |
| 355 | 20240524 | 145100 | 13528243640 | 9210 | 9210 | 9220 | 9180 | 8371 |
| 356 | 20240524 | 145000 | 13451330990 | 9220 | 9210 | 9220 | 9210 | 883 |
| 357 | 20240524 | 144900 | 13443197970 | 9210 | 9220 | 9220 | 9210 | 2804 |
| 358 | 20240524 | 144800 | 13417369850 | 9220 | 9230 | 9230 | 9220 | 561 |
| 359 | 20240524 | 144700 | 13412197130 | 9230 | 9240 | 9240 | 9220 | 3061 |
| 360 | 20240524 | 144600 | 13383964680 | 9250 | 9220 | 9250 | 9210 | 1053 |
| 361 | 20240524 | 144500 | 13374254270 | 9220 | 9250 | 9250 | 9210 | 2698 |
| 362 | 20240524 | 144400 | 13349381700 | 9270 | 9260 | 9280 | 9230 | 5164 |
| 363 | 20240524 | 144300 | 13301656000 | 9280 | 9290 | 9290 | 9250 | 1753 |
| 364 | 20240524 | 144200 | 13285408310 | 9280 | 9290 | 9300 | 9280 | 946 |
| 365 | 20240524 | 144100 | 13276620570 | 9300 | 9270 | 9310 | 9270 | 1552 |
| 366 | 20240524 | 144000 | 13262197620 | 9290 | 9250 | 9290 | 9240 | 1520 |
| 367 | 20240524 | 143900 | 13248123400 | 9250 | 9220 | 9260 | 9220 | 4703 |
| 368 | 20240524 | 143800 | 13204657830 | 9220 | 9240 | 9260 | 9220 | 2478 |
| 369 | 20240524 | 143700 | 13181756080 | 9250 | 9230 | 9250 | 9200 | 1442 |
| 370 | 20240524 | 143600 | 13168443510 | 9240 | 9260 | 9270 | 9230 | 2063 |
| 371 | 20240524 | 143500 | 13149375790 | 9270 | 9270 | 9280 | 9260 | 518 |
| 372 | 20240524 | 143400 | 13144577070 | 9280 | 9240 | 9280 | 9240 | 2835 |
| 373 | 20240524 | 143300 | 13118346990 | 9250 | 9280 | 9280 | 9250 | 1612 |
| 374 | 20240524 | 143200 | 13103411460 | 9290 | 9280 | 9310 | 9280 | 638 |
| 375 | 20240524 | 143100 | 13097484530 | 9300 | 9300 | 9310 | 9290 | 4240 |
| 376 | 20240524 | 143000 | 13058055870 | 9300 | 9310 | 9330 | 9290 | 2490 |
| 377 | 20240524 | 142900 | 13034902580 | 9310 | 9340 | 9400 | 9310 | 5034 |
| 378 | 20240524 | 142800 | 12987788180 | 9330 | 9330 | 9330 | 9280 | 3120 |
| 379 | 20240524 | 142700 | 12958729720 | 9310 | 9150 | 9350 | 9150 | 25198 |
| 380 | 20240524 | 142600 | 12725876370 | 9130 | 9160 | 9200 | 9100 | 9107 |
| 381 | 20240524 | 142500 | 12642473130 | 9160 | 9120 | 9160 | 9020 | 49348 |
| 382 | 20240524 | 142400 | 12194331320 | 9120 | 9260 | 9270 | 9110 | 58192 |
| 383 | 20240524 | 142300 | 11659776780 | 9260 | 9250 | 9280 | 9250 | 1723 |
| 384 | 20240524 | 142200 | 11643817940 | 9260 | 9280 | 9280 | 9250 | 1733 |
| 385 | 20240524 | 142100 | 11627770300 | 9280 | 9260 | 9280 | 9230 | 4957 |
| 386 | 20240524 | 142000 | 11581916100 | 9270 | 9250 | 9280 | 9250 | 6560 |
| 387 | 20240524 | 141900 | 11521189490 | 9260 | 9290 | 9300 | 9240 | 9455 |
| 388 | 20240524 | 141800 | 11433722540 | 9300 | 9270 | 9320 | 9270 | 8842 |
| 389 | 20240524 | 141700 | 11351550110 | 9260 | 9400 | 9400 | 9260 | 27295 |
| 390 | 20240524 | 141600 | 11097239730 | 9400 | 9420 | 9420 | 9390 | 7752 |
| 391 | 20240524 | 141500 | 11024377960 | 9420 | 9450 | 9450 | 9400 | 1922 |
| 392 | 20240524 | 141400 | 11006289760 | 9420 | 9460 | 9470 | 9410 | 5342 |
| 393 | 20240524 | 141300 | 10955906880 | 9470 | 9470 | 9470 | 9460 | 2288 |
| 394 | 20240524 | 141200 | 10934251140 | 9470 | 9480 | 9480 | 9470 | 2316 |
| 395 | 20240524 | 141100 | 10912311220 | 9470 | 9490 | 9500 | 9470 | 6965 |
| 396 | 20240524 | 141000 | 10846314230 | 9490 | 9510 | 9510 | 9490 | 2470 |
| 397 | 20240524 | 140900 | 10822844270 | 9510 | 9500 | 9520 | 9500 | 877 |
| 398 | 20240524 | 140800 | 10814508160 | 9500 | 9490 | 9500 | 9490 | 901 |
| 399 | 20240524 | 140700 | 10805951990 | 9500 | 9440 | 9500 | 9440 | 4617 |
| 400 | 20240524 | 140600 | 10762224050 | 9430 | 9420 | 9440 | 9420 | 5568 |
| 401 | 20240524 | 140500 | 10709727370 | 9420 | 9430 | 9440 | 9420 | 1578 |
| 402 | 20240524 | 140400 | 10694854400 | 9420 | 9430 | 9430 | 9410 | 3144 |
| 403 | 20240524 | 140300 | 10665227250 | 9430 | 9430 | 9440 | 9430 | 2472 |
| 404 | 20240524 | 140200 | 10641912920 | 9440 | 9430 | 9440 | 9410 | 3820 |
| 405 | 20240524 | 140100 | 10605904300 | 9420 | 9480 | 9480 | 9400 | 21505 |
| 406 | 20240524 | 140000 | 10402813170 | 9480 | 9490 | 9490 | 9480 | 3091 |
| 407 | 20240524 | 135900 | 10373495430 | 9490 | 9490 | 9500 | 9480 | 4585 |
| 408 | 20240524 | 135800 | 10329990580 | 9490 | 9470 | 9500 | 9460 | 2058 |
| 409 | 20240524 | 135700 | 10310474570 | 9470 | 9480 | 9480 | 9450 | 4025 |
| 410 | 20240524 | 135600 | 10272389530 | 9490 | 9470 | 9490 | 9450 | 1982 |
| 411 | 20240524 | 135500 | 10253632300 | 9470 | 9510 | 9520 | 9430 | 15477 |
| 412 | 20240524 | 135400 | 10107079250 | 9530 | 9530 | 9540 | 9490 | 5404 |
| 413 | 20240524 | 135300 | 10055668650 | 9530 | 9530 | 9560 | 9510 | 2687 |
| 414 | 20240524 | 135200 | 10030078240 | 9540 | 9600 | 9620 | 9530 | 10465 |
| 415 | 20240524 | 135100 | 9929634280 | 9590 | 9500 | 9590 | 9500 | 6612 |
| 416 | 20240524 | 135000 | 9866530800 | 9490 | 9500 | 9500 | 9470 | 4451 |
| 417 | 20240524 | 134900 | 9824311860 | 9500 | 9530 | 9540 | 9480 | 15304 |
| 418 | 20240524 | 134800 | 9679082560 | 9530 | 9500 | 9560 | 9470 | 14237 |
| 419 | 20240524 | 134700 | 9543978230 | 9490 | 9460 | 9590 | 9430 | 17328 |
| 420 | 20240524 | 134600 | 9379475630 | 9460 | 9660 | 9660 | 9430 | 38406 |
| 421 | 20240524 | 134500 | 9012301030 | 9660 | 9760 | 9770 | 9660 | 18037 |
| 422 | 20240524 | 134400 | 8837109940 | 9750 | 9880 | 9880 | 9690 | 46742 |
| 423 | 20240524 | 134300 | 8379538010 | 9870 | 9880 | 9900 | 9860 | 6039 |
| 424 | 20240524 | 134200 | 8319977000 | 9890 | 9900 | 9900 | 9860 | 3377 |
| 425 | 20240524 | 134100 | 8286629490 | 9900 | 9930 | 9930 | 9900 | 2749 |
| 426 | 20240524 | 134000 | 8259378670 | 9940 | 9910 | 9950 | 9910 | 2305 |
| 427 | 20240524 | 133900 | 8236485610 | 9900 | 9860 | 9900 | 9860 | 3154 |
| 428 | 20240524 | 133800 | 8205317950 | 9860 | 9890 | 9890 | 9860 | 1619 |
| 429 | 20240524 | 133700 | 8189328390 | 9870 | 9870 | 9890 | 9850 | 1216 |
| 430 | 20240524 | 133600 | 8177321390 | 9880 | 9860 | 9880 | 9840 | 3053 |
| 431 | 20240524 | 133500 | 8147223800 | 9860 | 9910 | 9910 | 9850 | 6270 |
| 432 | 20240524 | 133400 | 8085175230 | 9920 | 9990 | 10000 | 9910 | 5408 |
| 433 | 20240524 | 133300 | 8031334830 | 9990 | 9980 | 10020 | 9980 | 22602 |
| 434 | 20240524 | 133200 | 7805356540 | 9980 | 9930 | 9980 | 9930 | 4549 |
| 435 | 20240524 | 133100 | 7760062720 | 9930 | 9930 | 9940 | 9900 | 4954 |
| 436 | 20240524 | 133000 | 7710851340 | 9930 | 9880 | 9930 | 9860 | 1924 |
| 437 | 20240524 | 132900 | 7691789560 | 9880 | 9930 | 9940 | 9880 | 6158 |
| 438 | 20240524 | 132800 | 7630845530 | 9930 | 9930 | 9960 | 9890 | 11541 |
| 439 | 20240524 | 132700 | 7516186240 | 9940 | 9930 | 10000 | 9930 | 12077 |
| 440 | 20240524 | 132600 | 7395681600 | 9910 | 9870 | 9920 | 9870 | 2502 |
| 441 | 20240524 | 132500 | 7370924510 | 9870 | 9880 | 9900 | 9870 | 10870 |
| 442 | 20240524 | 132400 | 7263514250 | 9900 | 9940 | 9940 | 9880 | 4065 |
| 443 | 20240524 | 132300 | 7223242410 | 9930 | 9970 | 9980 | 9920 | 3133 |
| 444 | 20240524 | 132200 | 7192080360 | 9970 | 9950 | 9990 | 9940 | 11929 |
| 445 | 20240524 | 132100 | 7073231820 | 9950 | 9930 | 9950 | 9930 | 1732 |
| 446 | 20240524 | 132000 | 7056009880 | 9960 | 9940 | 9960 | 9910 | 3872 |
| 447 | 20240524 | 131900 | 7017522240 | 9950 | 9920 | 9950 | 9910 | 5013 |
| 448 | 20240524 | 131800 | 6967695970 | 9920 | 9910 | 9920 | 9910 | 2146 |
| 449 | 20240524 | 131700 | 6946419690 | 9920 | 9900 | 9930 | 9900 | 4031 |
| 450 | 20240524 | 131600 | 6906441630 | 9900 | 9860 | 9900 | 9860 | 1950 |
| 451 | 20240524 | 131500 | 6887161660 | 9860 | 9890 | 9890 | 9850 | 5583 |
| 452 | 20240524 | 131400 | 6832041820 | 9900 | 9870 | 9900 | 9860 | 5695 |
| 453 | 20240524 | 131300 | 6775766520 | 9870 | 9870 | 9880 | 9860 | 1027 |
| 454 | 20240524 | 131200 | 6765630260 | 9870 | 9870 | 9880 | 9870 | 1933 |
| 455 | 20240524 | 131100 | 6746540000 | 9860 | 9820 | 9880 | 9820 | 5485 |
| 456 | 20240524 | 131000 | 6692479530 | 9830 | 9850 | 9850 | 9810 | 3950 |
| 457 | 20240524 | 130900 | 6653587230 | 9850 | 9860 | 9870 | 9850 | 2160 |
| 458 | 20240524 | 130800 | 6632292500 | 9870 | 9860 | 9880 | 9850 | 3640 |
| 459 | 20240524 | 130700 | 6596370410 | 9850 | 9780 | 9860 | 9770 | 3903 |
| 460 | 20240524 | 130600 | 6558025850 | 9780 | 9800 | 9810 | 9770 | 4749 |
| 461 | 20240524 | 130500 | 6511568030 | 9810 | 9840 | 9840 | 9770 | 3224 |
| 462 | 20240524 | 130400 | 6479978060 | 9840 | 9880 | 9890 | 9830 | 2944 |
| 463 | 20240524 | 130300 | 6450945110 | 9880 | 9920 | 9920 | 9880 | 2688 |
| 464 | 20240524 | 130200 | 6424344860 | 9920 | 9960 | 9960 | 9890 | 14092 |
| 465 | 20240524 | 130100 | 6284704890 | 9960 | 10080 | 10080 | 9940 | 26096 |
| 466 | 20240524 | 130000 | 6023524510 | 10040 | 9970 | 10160 | 9970 | 43720 |
| 467 | 20240524 | 125900 | 5583712830 | 9980 | 9940 | 10000 | 9940 | 37457 |
| 468 | 20240524 | 125800 | 5209857610 | 9940 | 9900 | 9940 | 9900 | 6155 |
| 469 | 20240524 | 125700 | 5148825470 | 9890 | 9870 | 9900 | 9860 | 9156 |
| 470 | 20240524 | 125600 | 5058274160 | 9870 | 9840 | 9870 | 9820 | 3798 |
| 471 | 20240524 | 125500 | 5020920060 | 9820 | 9830 | 9850 | 9820 | 3240 |
| 472 | 20240524 | 125400 | 4989055050 | 9830 | 9790 | 9830 | 9750 | 10266 |
| 473 | 20240524 | 125300 | 4888553610 | 9790 | 9800 | 9820 | 9780 | 3462 |
| 474 | 20240524 | 125200 | 4854621730 | 9790 | 9780 | 9810 | 9780 | 1379 |
| 475 | 20240524 | 125100 | 4841116680 | 9780 | 9840 | 9840 | 9770 | 15543 |
| 476 | 20240524 | 125000 | 4688904430 | 9840 | 9940 | 9960 | 9830 | 8133 |
| 477 | 20240524 | 124900 | 4608509680 | 9940 | 9940 | 9990 | 9900 | 11126 |
| 478 | 20240524 | 124800 | 4497873460 | 9950 | 9950 | 9980 | 9900 | 20865 |
| 479 | 20240524 | 124700 | 4290585810 | 9950 | 9930 | 9990 | 9910 | 9577 |
| 480 | 20240524 | 124600 | 4195307000 | 9930 | 9830 | 10000 | 9830 | 68253 |
| 481 | 20240524 | 124500 | 3519350330 | 9830 | 9800 | 9830 | 9790 | 1622 |
| 482 | 20240524 | 124400 | 3503446720 | 9800 | 9820 | 9830 | 9800 | 2866 |
| 483 | 20240524 | 124300 | 3475306320 | 9820 | 9840 | 9850 | 9820 | 3529 |
| 484 | 20240524 | 124200 | 3440576090 | 9840 | 9870 | 9880 | 9840 | 3392 |
| 485 | 20240524 | 124100 | 3407132600 | 9870 | 9840 | 9870 | 9810 | 4996 |
| 486 | 20240524 | 124000 | 3357901710 | 9850 | 9810 | 9850 | 9800 | 5024 |
| 487 | 20240524 | 123900 | 3308550930 | 9820 | 9790 | 9820 | 9790 | 1333 |
| 488 | 20240524 | 123800 | 3295484000 | 9790 | 9780 | 9790 | 9760 | 3181 |
| 489 | 20240524 | 123700 | 3264387180 | 9770 | 9770 | 9790 | 9760 | 1334 |
| 490 | 20240524 | 123600 | 3251341200 | 9770 | 9830 | 9830 | 9770 | 4865 |
| 491 | 20240524 | 123500 | 3203687700 | 9870 | 9780 | 9890 | 9770 | 24912 |
| 492 | 20240524 | 123400 | 2958326970 | 9770 | 9740 | 9770 | 9700 | 5166 |
| 493 | 20240524 | 123300 | 2908017720 | 9730 | 9710 | 9730 | 9710 | 544 |
| 494 | 20240524 | 123200 | 2902729170 | 9710 | 9720 | 9730 | 9710 | 472 |
| 495 | 20240524 | 123100 | 2898140740 | 9710 | 9760 | 9760 | 9710 | 1383 |
| 496 | 20240524 | 123000 | 2884687750 | 9770 | 9790 | 9810 | 9760 | 2474 |
| 497 | 20240524 | 122900 | 2860465510 | 9780 | 9790 | 9800 | 9780 | 6539 |
| 498 | 20240524 | 122800 | 2796471750 | 9800 | 9800 | 9850 | 9770 | 14473 |
| 499 | 20240524 | 122700 | 2654583960 | 9800 | 9710 | 9810 | 9700 | 4145 |
| 500 | 20240524 | 122600 | 2614093960 | 9730 | 9770 | 9780 | 9700 | 4365 |
| 501 | 20240524 | 122500 | 2571576100 | 9760 | 9760 | 9850 | 9750 | 11097 |
| 502 | 20240524 | 122400 | 2462839220 | 9760 | 9780 | 9830 | 9680 | 17664 |
| 503 | 20240524 | 122300 | 2290767640 | 9770 | 9660 | 9830 | 9640 | 15351 |
| 504 | 20240524 | 122200 | 2141477830 | 9640 | 9610 | 9690 | 9610 | 5338 |
| 505 | 20240524 | 122100 | 2089924720 | 9600 | 9560 | 9660 | 9550 | 4405 |
| 506 | 20240524 | 122000 | 2047545640 | 9550 | 9560 | 9560 | 9540 | 1438 |
| 507 | 20240524 | 121900 | 2033811030 | 9600 | 9520 | 9600 | 9520 | 4315 |
| 508 | 20240524 | 121800 | 1992450000 | 9510 | 9490 | 9510 | 9490 | 285 |
| 509 | 20240524 | 121700 | 1989742670 | 9490 | 9510 | 9510 | 9490 | 4356 |
| 510 | 20240524 | 121600 | 1948328910 | 9520 | 9500 | 9520 | 9490 | 288 |
| 511 | 20240524 | 121500 | 1945589990 | 9510 | 9530 | 9530 | 9510 | 587 |
| 512 | 20240524 | 121400 | 1939999790 | 9530 | 9530 | 9590 | 9510 | 2685 |
| 513 | 20240524 | 121300 | 1914323340 | 9530 | 9450 | 9530 | 9450 | 1428 |
| 514 | 20240524 | 121200 | 1900778920 | 9480 | 9430 | 9540 | 9420 | 11178 |
| 515 | 20240524 | 121100 | 1794521290 | 9440 | 9420 | 9460 | 9420 | 3078 |
| 516 | 20240524 | 121000 | 1765463540 | 9410 | 9320 | 9410 | 9320 | 4976 |
| 517 | 20240524 | 120900 | 1718755190 | 9310 | 9300 | 9310 | 9290 | 1533 |
| 518 | 20240524 | 120800 | 1704487410 | 9310 | 9310 | 9320 | 9310 | 90 |
| 519 | 20240524 | 120700 | 1703649050 | 9300 | 9310 | 9310 | 9300 | 112 |
| 520 | 20240524 | 120600 | 1702606470 | 9300 | 9300 | 9310 | 9300 | 58 |
| 521 | 20240524 | 120500 | 1702067040 | 9310 | 9330 | 9330 | 9290 | 2413 |
| 522 | 20240524 | 120400 | 1679599850 | 9330 | 9350 | 9350 | 9330 | 487 |
| 523 | 20240524 | 120300 | 1675056020 | 9350 | 9350 | 9360 | 9350 | 64 |
| 524 | 20240524 | 120200 | 1674457590 | 9360 | 9380 | 9380 | 9350 | 170 |
| 525 | 20240524 | 120100 | 1672866460 | 9380 | 9310 | 9420 | 9310 | 10645 |
| 526 | 20240524 | 120000 | 1572666170 | 9330 | 9330 | 9330 | 9320 | 248 |
| 527 | 20240524 | 115900 | 1570354320 | 9330 | 9320 | 9330 | 9320 | 371 |
| 528 | 20240524 | 115800 | 1566893290 | 9330 | 9310 | 9330 | 9310 | 971 |
| 529 | 20240524 | 115700 | 1557837950 | 9310 | 9320 | 9320 | 9310 | 76 |
| 530 | 20240524 | 115600 | 1557129900 | 9320 | 9310 | 9360 | 9310 | 1094 |
| 531 | 20240524 | 115500 | 1546923960 | 9300 | 9310 | 9330 | 9270 | 2163 |
| 532 | 20240524 | 115400 | 1526795200 | 9310 | 9290 | 9310 | 9280 | 454 |
| 533 | 20240524 | 115300 | 1522576720 | 9290 | 9310 | 9310 | 9280 | 4150 |
| 534 | 20240524 | 115200 | 1483985200 | 9310 | 9320 | 9320 | 9310 | 114 |
| 535 | 20240524 | 115100 | 1482923360 | 9320 | 9270 | 9320 | 9270 | 2473 |
| 536 | 20240524 | 115000 | 1459946140 | 9260 | 9240 | 9270 | 9240 | 5054 |
| 537 | 20240524 | 114900 | 1413135770 | 9240 | 9250 | 9250 | 9240 | 52 |
| 538 | 20240524 | 114800 | 1412654860 | 9230 | 9230 | 9230 | 9230 | 201 |
| 539 | 20240524 | 114700 | 1410799630 | 9220 | 9230 | 9230 | 9220 | 29 |
| 540 | 20240524 | 114600 | 1410532100 | 9230 | 9220 | 9230 | 9220 | 84 |
| 541 | 20240524 | 114500 | 1409756920 | 9230 | 9240 | 9240 | 9230 | 313 |
| 542 | 20240524 | 114400 | 1406867810 | 9240 | 9230 | 9240 | 9220 | 1055 |
| 543 | 20240524 | 114300 | 1397127920 | 9220 | 9220 | 9220 | 9210 | 64 |
| 544 | 20240524 | 114200 | 1396537980 | 9220 | 9230 | 9230 | 9220 | 159 |
| 545 | 20240524 | 114100 | 1395071270 | 9230 | 9230 | 9230 | 9220 | 25 |
| 546 | 20240524 | 114000 | 1394840660 | 9230 | 9220 | 9230 | 9210 | 74 |
| 547 | 20240524 | 113900 | 1394158300 | 9220 | 9210 | 9220 | 9200 | 816 |
| 548 | 20240524 | 113800 | 1386643520 | 9220 | 9230 | 9230 | 9220 | 204 |
| 549 | 20240524 | 113700 | 1384762200 | 9230 | 9230 | 9230 | 9220 | 92 |
| 550 | 20240524 | 113600 | 1383913870 | 9230 | 9230 | 9230 | 9220 | 320 |
| 551 | 20240524 | 113500 | 1380960410 | 9230 | 9210 | 9230 | 9210 | 29 |
| 552 | 20240524 | 113400 | 1380693000 | 9210 | 9210 | 9220 | 9200 | 108 |
| 553 | 20240524 | 113300 | 1379699240 | 9210 | 9210 | 9210 | 9200 | 22 |
| 554 | 20240524 | 113200 | 1379496750 | 9210 | 9210 | 9220 | 9210 | 69 |
| 555 | 20240524 | 113100 | 1378860800 | 9210 | 9200 | 9210 | 9200 | 17 |
| 556 | 20240524 | 113000 | 1378704360 | 9210 | 9220 | 9220 | 9210 | 63 |
| 557 | 20240524 | 112900 | 1378123560 | 9220 | 9220 | 9230 | 9210 | 42 |
| 558 | 20240524 | 112800 | 1377736450 | 9220 | 9220 | 9220 | 9210 | 121 |
| 559 | 20240524 | 112700 | 1376620960 | 9220 | 9210 | 9220 | 9200 | 421 |
| 560 | 20240524 | 112600 | 1372746480 | 9200 | 9200 | 9220 | 9200 | 221 |
| 561 | 20240524 | 112500 | 1370712750 | 9200 | 9210 | 9210 | 9200 | 497 |
| 562 | 20240524 | 112400 | 1366136580 | 9220 | 9210 | 9230 | 9210 | 67 |
| 563 | 20240524 | 112300 | 1365518900 | 9200 | 9220 | 9220 | 9200 | 2702 |
| 564 | 20240524 | 112200 | 1340653350 | 9200 | 9220 | 9230 | 9200 | 427 |
| 565 | 20240524 | 112100 | 1336716320 | 9200 | 9210 | 9210 | 9200 | 72 |
| 566 | 20240524 | 112000 | 1336053330 | 9210 | 9220 | 9220 | 9210 | 492 |
| 567 | 20240524 | 111900 | 1331521930 | 9220 | 9210 | 9220 | 9210 | 1031 |
| 568 | 20240524 | 111800 | 1322026230 | 9210 | 9220 | 9220 | 9210 | 206 |
| 569 | 20240524 | 111700 | 1320128110 | 9220 | 9220 | 9230 | 9210 | 218 |
| 570 | 20240524 | 111600 | 1318119300 | 9230 | 9220 | 9230 | 9220 | 108 |
| 571 | 20240524 | 111500 | 1317123440 | 9230 | 9240 | 9240 | 9220 | 188 |
| 572 | 20240524 | 111400 | 1315388250 | 9230 | 9240 | 9240 | 9230 | 33 |
| 573 | 20240524 | 111300 | 1315083580 | 9230 | 9240 | 9240 | 9230 | 159 |
| 574 | 20240524 | 111200 | 1313615480 | 9230 | 9240 | 9240 | 9230 | 17 |
| 575 | 20240524 | 111100 | 1313458540 | 9230 | 9230 | 9240 | 9230 | 1071 |
| 576 | 20240524 | 111000 | 1303573080 | 9230 | 9230 | 9230 | 9230 | 14 |
| 577 | 20240524 | 110900 | 1303443860 | 9230 | 9220 | 9230 | 9220 | 27 |
| 578 | 20240524 | 110800 | 1303194910 | 9210 | 9220 | 9230 | 9210 | 176 |
| 579 | 20240524 | 110700 | 1301572500 | 9220 | 9240 | 9240 | 9200 | 14948 |
| 580 | 20240524 | 110600 | 1163987380 | 9240 | 9240 | 9240 | 9230 | 49 |
| 581 | 20240524 | 110500 | 1163534750 | 9240 | 9220 | 9260 | 9220 | 257 |
| 582 | 20240524 | 110400 | 1161156730 | 9220 | 9220 | 9220 | 9220 | 614 |
| 583 | 20240524 | 110300 | 1155495650 | 9220 | 9230 | 9240 | 9220 | 181 |
| 584 | 20240524 | 110200 | 1153825860 | 9240 | 9260 | 9270 | 9240 | 2087 |
| 585 | 20240524 | 110100 | 1134505570 | 9270 | 9270 | 9270 | 9270 | 1 |
| 586 | 20240524 | 110000 | 1134496300 | 9270 | 9240 | 9270 | 9240 | 459 |
| 587 | 20240524 | 105900 | 1130250540 | 9230 | 9250 | 9250 | 9200 | 18659 |
| 588 | 20240524 | 105800 | 958344780 | 9230 | 9250 | 9250 | 9230 | 494 |
| 589 | 20240524 | 105700 | 953784060 | 9250 | 9260 | 9260 | 9250 | 190 |
| 590 | 20240524 | 105600 | 952026520 | 9260 | 9250 | 9260 | 9250 | 363 |
| 591 | 20240524 | 105500 | 948665710 | 9250 | 9250 | 9260 | 9250 | 1151 |
| 592 | 20240524 | 105400 | 938018880 | 9230 | 9270 | 9270 | 9230 | 6433 |
| 593 | 20240524 | 105300 | 878522260 | 9280 | 9280 | 9280 | 9270 | 162 |
| 594 | 20240524 | 105200 | 877019990 | 9270 | 9280 | 9280 | 9270 | 67 |
| 595 | 20240524 | 105100 | 876398620 | 9290 | 9280 | 9290 | 9280 | 28 |
| 596 | 20240524 | 105000 | 876138690 | 9280 | 9290 | 9290 | 9280 | 1547 |
| 597 | 20240524 | 104900 | 861773230 | 9300 | 9310 | 9310 | 9300 | 1050 |
| 598 | 20240524 | 104800 | 852008150 | 9310 | 9310 | 9310 | 9310 | 189 |
| 599 | 20240524 | 104700 | 850248560 | 9310 | 9300 | 9310 | 9300 | 82 |
| 600 | 20240524 | 104600 | 849485540 | 9310 | 9340 | 9340 | 9310 | 1654 |
| 601 | 20240524 | 104500 | 834067350 | 9350 | 9350 | 9350 | 9350 | 155 |
| 602 | 20240524 | 104400 | 832618100 | 9350 | 9350 | 9350 | 9350 | 5 |
| 603 | 20240524 | 104300 | 832571350 | 9350 | 9350 | 9350 | 9350 | 24 |
| 604 | 20240524 | 104200 | 832346950 | 9350 | 9340 | 9350 | 9340 | 196 |
| 605 | 20240524 | 104100 | 830515340 | 9350 | 9350 | 9350 | 9350 | 10 |
| 606 | 20240524 | 104000 | 830421840 | 9350 | 9340 | 9350 | 9340 | 76 |
| 607 | 20240524 | 103900 | 829711250 | 9350 | 9330 | 9350 | 9320 | 782 |
| 608 | 20240524 | 103800 | 822408720 | 9330 | 9330 | 9330 | 9330 | 110 |
| 609 | 20240524 | 103700 | 821382420 | 9330 | 9340 | 9340 | 9330 | 50 |
| 610 | 20240524 | 103600 | 820915900 | 9340 | 9330 | 9340 | 9320 | 44 |
| 611 | 20240524 | 103500 | 820505360 | 9330 | 9340 | 9340 | 9330 | 61 |
| 612 | 20240524 | 103400 | 819936200 | 9340 | 9340 | 9340 | 9340 | 53 |
| 613 | 20240524 | 103300 | 819441180 | 9340 | 9340 | 9340 | 9340 | 4 |
| 614 | 20240524 | 103200 | 819403820 | 9340 | 9340 | 9340 | 9330 | 156 |
| 615 | 20240524 | 103100 | 817947670 | 9340 | 9340 | 9340 | 9340 | 44 |
| 616 | 20240524 | 103000 | 817536710 | 9340 | 9340 | 9340 | 9340 | 10 |
| 617 | 20240524 | 102900 | 817443310 | 9330 | 9340 | 9340 | 9330 | 51 |
| 618 | 20240524 | 102800 | 816967370 | 9340 | 9340 | 9340 | 9340 | 50 |
| 619 | 20240524 | 102700 | 816500370 | 9340 | 9350 | 9350 | 9340 | 1192 |
| 620 | 20240524 | 102600 | 805366910 | 9350 | 9350 | 9360 | 9350 | 840 |
| 621 | 20240524 | 102500 | 797511280 | 9350 | 9350 | 9350 | 9350 | 44 |
| 622 | 20240524 | 102400 | 797099880 | 9360 | 9360 | 9360 | 9350 | 611 |
| 623 | 20240524 | 102300 | 791386560 | 9360 | 9360 | 9360 | 9360 | 39 |
| 624 | 20240524 | 102200 | 791021520 | 9360 | 9350 | 9360 | 9350 | 114 |
| 625 | 20240524 | 102100 | 789955540 | 9360 | 9380 | 9380 | 9360 | 1953 |
| 626 | 20240524 | 102000 | 771662560 | 9370 | 9360 | 9370 | 9360 | 85 |
| 627 | 20240524 | 101900 | 770866540 | 9360 | 9350 | 9360 | 9350 | 42 |
| 628 | 20240524 | 101800 | 770473830 | 9370 | 9340 | 9370 | 9340 | 5290 |
| 629 | 20240524 | 101700 | 721060700 | 9340 | 9330 | 9340 | 9330 | 356 |
| 630 | 20240524 | 101600 | 717738760 | 9330 | 9330 | 9330 | 9330 | 4 |
| 631 | 20240524 | 101500 | 717701440 | 9330 | 9330 | 9340 | 9330 | 795 |
| 632 | 20240524 | 101400 | 710283990 | 9330 | 9320 | 9330 | 9320 | 190 |
| 633 | 20240524 | 101300 | 708513020 | 9330 | 9330 | 9330 | 9330 | 22 |
| 634 | 20240524 | 101200 | 708307760 | 9330 | 9340 | 9340 | 9330 | 108 |
| 635 | 20240524 | 101100 | 707299650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 636 | 20240524 | 101000 | 707299650 | 9330 | 9330 | 9330 | 9320 | 454 |
| 637 | 20240524 | 100900 | 703068070 | 9330 | 9330 | 9330 | 9320 | 676 |
| 638 | 20240524 | 100800 | 696762960 | 9330 | 9320 | 9330 | 9320 | 213 |
| 639 | 20240524 | 100700 | 694777670 | 9330 | 9330 | 9330 | 9330 | 76 |
| 640 | 20240524 | 100600 | 694068590 | 9330 | 9320 | 9330 | 9320 | 66 |
| 641 | 20240524 | 100500 | 693452900 | 9320 | 9330 | 9330 | 9320 | 137 |
| 642 | 20240524 | 100400 | 692175510 | 9330 | 9330 | 9330 | 9330 | 14 |
| 643 | 20240524 | 100300 | 692044890 | 9330 | 9320 | 9330 | 9320 | 195 |
| 644 | 20240524 | 100200 | 690227040 | 9330 | 9330 | 9330 | 9320 | 176 |
| 645 | 20240524 | 100100 | 688585860 | 9330 | 9330 | 9330 | 9330 | 48 |
| 646 | 20240524 | 100000 | 688138020 | 9330 | 9330 | 9330 | 9330 | 22 |
| 647 | 20240524 | 095900 | 687932760 | 9330 | 9340 | 9340 | 9330 | 1428 |
| 648 | 20240524 | 095800 | 674604220 | 9340 | 9350 | 9350 | 9340 | 50 |
| 649 | 20240524 | 095700 | 674136730 | 9350 | 9350 | 9350 | 9350 | 45 |
| 650 | 20240524 | 095600 | 673715980 | 9340 | 9330 | 9340 | 9330 | 849 |
| 651 | 20240524 | 095500 | 665794000 | 9320 | 9320 | 9330 | 9320 | 318 |
| 652 | 20240524 | 095400 | 662829790 | 9320 | 9320 | 9320 | 9320 | 10 |
| 653 | 20240524 | 095300 | 662736590 | 9320 | 9320 | 9320 | 9320 | 4 |
| 654 | 20240524 | 095200 | 662699310 | 9320 | 9320 | 9320 | 9310 | 1315 |
| 655 | 20240524 | 095100 | 650444440 | 9330 | 9330 | 9330 | 9330 | 5 |
| 656 | 20240524 | 095000 | 650397790 | 9320 | 9320 | 9320 | 9320 | 47 |
| 657 | 20240524 | 094900 | 649959750 | 9320 | 9330 | 9330 | 9320 | 185 |
| 658 | 20240524 | 094800 | 648235300 | 9330 | 9330 | 9330 | 9330 | 182 |
| 659 | 20240524 | 094700 | 646537240 | 9330 | 9320 | 9330 | 9320 | 46 |
| 660 | 20240524 | 094600 | 646108070 | 9330 | 9330 | 9330 | 9330 | 4 |
| 661 | 20240524 | 094500 | 646070750 | 9320 | 9330 | 9330 | 9320 | 242 |
| 662 | 20240524 | 094400 | 643813780 | 9330 | 9310 | 9330 | 9310 | 5 |
| 663 | 20240524 | 094300 | 643767180 | 9310 | 9320 | 9320 | 9310 | 300 |
| 664 | 20240524 | 094200 | 640972850 | 9320 | 9330 | 9330 | 9320 | 62 |
| 665 | 20240524 | 094100 | 640394990 | 9330 | 9330 | 9330 | 9330 | 108 |
| 666 | 20240524 | 094000 | 639387350 | 9340 | 9360 | 9380 | 9340 | 3904 |
| 667 | 20240524 | 093900 | 602840820 | 9350 | 9320 | 9350 | 9320 | 1288 |
| 668 | 20240524 | 093800 | 590806790 | 9340 | 9320 | 9340 | 9320 | 1281 |
| 669 | 20240524 | 093700 | 578862070 | 9310 | 9300 | 9310 | 9300 | 291 |
| 670 | 20240524 | 093600 | 576152870 | 9300 | 9310 | 9310 | 9300 | 329 |
| 671 | 20240524 | 093500 | 573089970 | 9310 | 9300 | 9310 | 9290 | 946 |
| 672 | 20240524 | 093400 | 564292290 | 9310 | 9310 | 9310 | 9310 | 105 |
| 673 | 20240524 | 093300 | 563314740 | 9310 | 9310 | 9310 | 9300 | 1546 |
| 674 | 20240524 | 093200 | 548923140 | 9320 | 9310 | 9320 | 9300 | 279 |
| 675 | 20240524 | 093100 | 546325990 | 9310 | 9310 | 9310 | 9310 | 6 |
| 676 | 20240524 | 093000 | 546270130 | 9310 | 9290 | 9310 | 9290 | 1168 |
| 677 | 20240524 | 092900 | 535411800 | 9290 | 9280 | 9290 | 9280 | 1270 |
| 678 | 20240524 | 092800 | 523618310 | 9290 | 9290 | 9290 | 9280 | 635 |
| 679 | 20240524 | 092700 | 517719210 | 9290 | 9290 | 9290 | 9270 | 51 |
| 680 | 20240524 | 092600 | 517245460 | 9290 | 9290 | 9300 | 9270 | 1205 |
| 681 | 20240524 | 092500 | 506068840 | 9300 | 9280 | 9300 | 9280 | 370 |
| 682 | 20240524 | 092400 | 502632220 | 9270 | 9270 | 9280 | 9270 | 871 |
| 683 | 20240524 | 092300 | 494555070 | 9270 | 9270 | 9270 | 9260 | 606 |
| 684 | 20240524 | 092200 | 488943340 | 9270 | 9270 | 9280 | 9270 | 175 |
| 685 | 20240524 | 092100 | 487321080 | 9270 | 9270 | 9280 | 9270 | 702 |
| 686 | 20240524 | 092000 | 480813530 | 9270 | 9310 | 9310 | 9270 | 1706 |
| 687 | 20240524 | 091900 | 464980660 | 9300 | 9260 | 9300 | 9260 | 6359 |
| 688 | 20240524 | 091800 | 406070860 | 9250 | 9280 | 9280 | 9250 | 301 |
| 689 | 20240524 | 091700 | 403281960 | 9270 | 9250 | 9270 | 9250 | 383 |
| 690 | 20240524 | 091600 | 399734150 | 9250 | 9210 | 9250 | 9210 | 1533 |
| 691 | 20240524 | 091500 | 385591360 | 9200 | 9250 | 9260 | 9200 | 2233 |
| 692 | 20240524 | 091400 | 364972600 | 9210 | 9250 | 9280 | 9200 | 10605 |
| 693 | 20240524 | 091300 | 267170980 | 9240 | 9370 | 9370 | 9240 | 16092 |
| 694 | 20240524 | 091200 | 117317610 | 9370 | 9440 | 9440 | 9370 | 3648 |
| 695 | 20240524 | 091100 | 82930190 | 9440 | 9430 | 9440 | 9420 | 116 |
| 696 | 20240524 | 091000 | 81836390 | 9440 | 9400 | 9440 | 9400 | 190 |
| 697 | 20240524 | 090900 | 80047330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 698 | 20240524 | 090800 | 80047330 | 9380 | 9390 | 9410 | 9380 | 789 |
| 699 | 20240524 | 090700 | 72635790 | 9400 | 9450 | 9450 | 9400 | 179 |
| 700 | 20240524 | 090600 | 70953030 | 9400 | 9380 | 9410 | 9380 | 4157 |
| 701 | 20240524 | 090500 | 31880780 | 9380 | 9350 | 9390 | 9350 | 741 |
| 702 | 20240524 | 090400 | 24934200 | 9370 | 9370 | 9370 | 9350 | 767 |
| 703 | 20240524 | 090300 | 17758910 | 9360 | 9380 | 9380 | 9360 | 875 |
| 704 | 20240524 | 090200 | 9561710 | 9360 | 9390 | 9390 | 9360 | 352 |
| 705 | 20240524 | 090100 | 6263790 | 9390 | 9440 | 9440 | 9390 | 283 |
| 706 | 20240524 | 090000 | 3600060 | 9410 | 9450 | 9450 | 9410 | 380 |