35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 3 | 20240531 | 205200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240531 | 205100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240531 | 205000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240531 | 204900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240531 | 204800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240531 | 204700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240531 | 204600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240531 | 204500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240531 | 204400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240531 | 204300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240531 | 204200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240531 | 204100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240531 | 204000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240531 | 203900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240531 | 203800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240531 | 203700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240531 | 203600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240531 | 203500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240531 | 203400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240531 | 203300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240531 | 203200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240531 | 203100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240531 | 203000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240531 | 202900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240531 | 202800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240531 | 202700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240531 | 202600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240531 | 202500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240531 | 202400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240531 | 202300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 33 | 20240531 | 202200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240531 | 202100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240531 | 202000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240531 | 201900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240531 | 201800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240531 | 201700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240531 | 201600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240531 | 201500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240531 | 201400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240531 | 201300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240531 | 201200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240531 | 201100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240531 | 201000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240531 | 200900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240531 | 200800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240531 | 200700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240531 | 200600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240531 | 200500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240531 | 200400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240531 | 200300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240531 | 200200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240531 | 200100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240531 | 200000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240531 | 195900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240531 | 195800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240531 | 195700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240531 | 195600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240531 | 195500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240531 | 195400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240531 | 195300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 63 | 20240531 | 195200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240531 | 195100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240531 | 195000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240531 | 194900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240531 | 194800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240531 | 194700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240531 | 194600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240531 | 194500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240531 | 194400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240531 | 194300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240531 | 194200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240531 | 194100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240531 | 194000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240531 | 193900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240531 | 193800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240531 | 193700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240531 | 193600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240531 | 193500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240531 | 193400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240531 | 193300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240531 | 193200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240531 | 193100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240531 | 193000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240531 | 192900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240531 | 192800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240531 | 192700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240531 | 192600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240531 | 192500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240531 | 192400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240531 | 192300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 93 | 20240531 | 192200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240531 | 192100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240531 | 192000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240531 | 191900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240531 | 191800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240531 | 191700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240531 | 191600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240531 | 191500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240531 | 191400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240531 | 191300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240531 | 191200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240531 | 191100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240531 | 191000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240531 | 190900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240531 | 190800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240531 | 190700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240531 | 190600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240531 | 190500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240531 | 190400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240531 | 190300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240531 | 190200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240531 | 190100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240531 | 190000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240531 | 185900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240531 | 185800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240531 | 185700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240531 | 185600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240531 | 185500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240531 | 185400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240531 | 185300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 123 | 20240531 | 185200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240531 | 185100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240531 | 185000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240531 | 184900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240531 | 184800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240531 | 184700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240531 | 184600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240531 | 184500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240531 | 184400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240531 | 184300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240531 | 184200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240531 | 184100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240531 | 184000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240531 | 183900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240531 | 183800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240531 | 183700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240531 | 183600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240531 | 183500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240531 | 183400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240531 | 183300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240531 | 183200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240531 | 183100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240531 | 183000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240531 | 182900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240531 | 182800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240531 | 182700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240531 | 182600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240531 | 182500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240531 | 182400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240531 | 182300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 153 | 20240531 | 182200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240531 | 182100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240531 | 182000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240531 | 181900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240531 | 181800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240531 | 181700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240531 | 181600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240531 | 181500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240531 | 181400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240531 | 181300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240531 | 181200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240531 | 181100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240531 | 181000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240531 | 180900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240531 | 180800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240531 | 180700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240531 | 180600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240531 | 180500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240531 | 180400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240531 | 180300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240531 | 180200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240531 | 180100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240531 | 180000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240531 | 175900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240531 | 175800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240531 | 175700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240531 | 175600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240531 | 175500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240531 | 175400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240531 | 175300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 183 | 20240531 | 175200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240531 | 175100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240531 | 175000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240531 | 174900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240531 | 174800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240531 | 174700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240531 | 174600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240531 | 174500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240531 | 174400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240531 | 174300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240531 | 174200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240531 | 174100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240531 | 174000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240531 | 173900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240531 | 173800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240531 | 173700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240531 | 173600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240531 | 173500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240531 | 173400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240531 | 173300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240531 | 173200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240531 | 173100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240531 | 173000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240531 | 172900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240531 | 172800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240531 | 172700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240531 | 172600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240531 | 172500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240531 | 172400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240531 | 172300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 213 | 20240531 | 172200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240531 | 172100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240531 | 172000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240531 | 171900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240531 | 171800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240531 | 171700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240531 | 171600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240531 | 171500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240531 | 171400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240531 | 171300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240531 | 171200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240531 | 171100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240531 | 171000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240531 | 170900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240531 | 170800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240531 | 170700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240531 | 170600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240531 | 170500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240531 | 170400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240531 | 170300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240531 | 170200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240531 | 170100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240531 | 170000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240531 | 165900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240531 | 165800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240531 | 165700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240531 | 165600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240531 | 165500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240531 | 165400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240531 | 165300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 243 | 20240531 | 165200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240531 | 165100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240531 | 165000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240531 | 164900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240531 | 164800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240531 | 164700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240531 | 164600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240531 | 164500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240531 | 164400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240531 | 164300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240531 | 164200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240531 | 164100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240531 | 164000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240531 | 163900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240531 | 163800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240531 | 163700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240531 | 163600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240531 | 163500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240531 | 163400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240531 | 163300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240531 | 163200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240531 | 163100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240531 | 163000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240531 | 162900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240531 | 162800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240531 | 162700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240531 | 162600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240531 | 162500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240531 | 162400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240531 | 162300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 273 | 20240531 | 162200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240531 | 162100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240531 | 162000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240531 | 161900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240531 | 161800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240531 | 161700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240531 | 161600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240531 | 161500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240531 | 161400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240531 | 161300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240531 | 161200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240531 | 161100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240531 | 161000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240531 | 160900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240531 | 160800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240531 | 160700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240531 | 160600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240531 | 160500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240531 | 160400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240531 | 160300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240531 | 160200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240531 | 160100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240531 | 160000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20240531 | 155900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20240531 | 155800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 298 | 20240531 | 155700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20240531 | 155600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 300 | 20240531 | 155500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 301 | 20240531 | 155400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240531 | 155300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 303 | 20240531 | 155200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240531 | 155100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240531 | 155000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240531 | 154900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240531 | 154800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240531 | 154700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240531 | 154600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240531 | 154500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240531 | 154400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20240531 | 154300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20240531 | 154200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20240531 | 154100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20240531 | 154000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20240531 | 153900 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20240531 | 153800 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20240531 | 153700 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20240531 | 153600 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240531 | 153500 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240531 | 153400 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 322 | 20240531 | 153300 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 323 | 20240531 | 153200 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 324 | 20240531 | 153100 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 325 | 20240531 | 153000 | 6192399100 | 9310 | 9310 | 9310 | 9310 | 7423 |
| 326 | 20240531 | 152900 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20240531 | 152800 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20240531 | 152700 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20240531 | 152600 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20240531 | 152500 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20240531 | 152400 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20240531 | 152300 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 333 | 20240531 | 152200 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240531 | 152100 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20240531 | 152000 | 6123290970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20240531 | 151900 | 6123290970 | 9340 | 9330 | 9340 | 9330 | 1180 |
| 337 | 20240531 | 151800 | 6112278750 | 9340 | 9340 | 9340 | 9330 | 302 |
| 338 | 20240531 | 151700 | 6109459530 | 9330 | 9330 | 9340 | 9330 | 413 |
| 339 | 20240531 | 151600 | 6105606040 | 9330 | 9330 | 9340 | 9330 | 308 |
| 340 | 20240531 | 151500 | 6102731940 | 9330 | 9340 | 9340 | 9330 | 882 |
| 341 | 20240531 | 151400 | 6094498180 | 9340 | 9350 | 9350 | 9330 | 1255 |
| 342 | 20240531 | 151300 | 6082768100 | 9350 | 9350 | 9360 | 9350 | 1324 |
| 343 | 20240531 | 151200 | 6070388210 | 9350 | 9350 | 9360 | 9350 | 94 |
| 344 | 20240531 | 151100 | 6069508990 | 9350 | 9350 | 9360 | 9350 | 337 |
| 345 | 20240531 | 151000 | 6066357800 | 9360 | 9360 | 9360 | 9350 | 216 |
| 346 | 20240531 | 150900 | 6064336050 | 9360 | 9360 | 9360 | 9350 | 603 |
| 347 | 20240531 | 150800 | 6058692620 | 9350 | 9350 | 9360 | 9350 | 547 |
| 348 | 20240531 | 150700 | 6053577810 | 9350 | 9350 | 9350 | 9350 | 8 |
| 349 | 20240531 | 150600 | 6053503010 | 9350 | 9360 | 9360 | 9350 | 175 |
| 350 | 20240531 | 150500 | 6051866750 | 9360 | 9350 | 9360 | 9350 | 68 |
| 351 | 20240531 | 150400 | 6051230370 | 9360 | 9360 | 9360 | 9350 | 4662 |
| 352 | 20240531 | 150300 | 6007629360 | 9360 | 9360 | 9370 | 9360 | 248 |
| 353 | 20240531 | 150200 | 6005306940 | 9370 | 9370 | 9370 | 9370 | 38 |
| 354 | 20240531 | 150100 | 6004950880 | 9370 | 9360 | 9370 | 9360 | 113 |
| 355 | 20240531 | 150000 | 6003892730 | 9370 | 9350 | 9370 | 9350 | 396 |
| 356 | 20240531 | 145900 | 6000185100 | 9350 | 9350 | 9360 | 9350 | 273 |
| 357 | 20240531 | 145800 | 5997631270 | 9360 | 9350 | 9360 | 9350 | 558 |
| 358 | 20240531 | 145700 | 5992411360 | 9360 | 9360 | 9360 | 9350 | 406 |
| 359 | 20240531 | 145600 | 5988613470 | 9350 | 9370 | 9370 | 9350 | 171 |
| 360 | 20240531 | 145500 | 5987013510 | 9370 | 9360 | 9370 | 9350 | 662 |
| 361 | 20240531 | 145400 | 5980816000 | 9350 | 9350 | 9360 | 9350 | 383 |
| 362 | 20240531 | 145300 | 5977233740 | 9350 | 9360 | 9360 | 9330 | 517 |
| 363 | 20240531 | 145200 | 5972401620 | 9360 | 9390 | 9390 | 9360 | 2002 |
| 364 | 20240531 | 145100 | 5953631620 | 9380 | 9370 | 9390 | 9370 | 406 |
| 365 | 20240531 | 145000 | 5949822180 | 9380 | 9380 | 9380 | 9370 | 188 |
| 366 | 20240531 | 144900 | 5948059490 | 9390 | 9390 | 9400 | 9380 | 364 |
| 367 | 20240531 | 144800 | 5944640420 | 9390 | 9410 | 9410 | 9390 | 499 |
| 368 | 20240531 | 144700 | 5939950720 | 9400 | 9370 | 9400 | 9370 | 1216 |
| 369 | 20240531 | 144600 | 5928543160 | 9370 | 9370 | 9380 | 9370 | 153 |
| 370 | 20240531 | 144500 | 5927108770 | 9380 | 9390 | 9410 | 9370 | 1125 |
| 371 | 20240531 | 144400 | 5916539400 | 9390 | 9400 | 9400 | 9360 | 6796 |
| 372 | 20240531 | 144300 | 5852868060 | 9390 | 9390 | 9400 | 9380 | 4463 |
| 373 | 20240531 | 144200 | 5810927310 | 9390 | 9310 | 9390 | 9310 | 4147 |
| 374 | 20240531 | 144100 | 5772143630 | 9310 | 9310 | 9310 | 9300 | 332 |
| 375 | 20240531 | 144000 | 5769053110 | 9300 | 9310 | 9310 | 9290 | 385 |
| 376 | 20240531 | 143900 | 5765475060 | 9300 | 9300 | 9310 | 9300 | 145 |
| 377 | 20240531 | 143800 | 5764126300 | 9310 | 9310 | 9310 | 9280 | 859 |
| 378 | 20240531 | 143700 | 5756140850 | 9310 | 9310 | 9320 | 9290 | 417 |
| 379 | 20240531 | 143600 | 5752261570 | 9320 | 9320 | 9320 | 9310 | 227 |
| 380 | 20240531 | 143500 | 5750147200 | 9320 | 9320 | 9330 | 9310 | 375 |
| 381 | 20240531 | 143400 | 5746653380 | 9330 | 9320 | 9330 | 9310 | 296 |
| 382 | 20240531 | 143300 | 5743893990 | 9320 | 9320 | 9340 | 9320 | 57 |
| 383 | 20240531 | 143200 | 5743362510 | 9320 | 9330 | 9340 | 9310 | 1158 |
| 384 | 20240531 | 143100 | 5732548990 | 9330 | 9320 | 9340 | 9310 | 3192 |
| 385 | 20240531 | 143000 | 5702773960 | 9300 | 9300 | 9320 | 9290 | 932 |
| 386 | 20240531 | 142900 | 5694106970 | 9300 | 9320 | 9320 | 9300 | 4347 |
| 387 | 20240531 | 142800 | 5653663300 | 9310 | 9340 | 9340 | 9310 | 1914 |
| 388 | 20240531 | 142700 | 5635826280 | 9320 | 9380 | 9380 | 9320 | 3456 |
| 389 | 20240531 | 142600 | 5603510250 | 9370 | 9400 | 9400 | 9360 | 2805 |
| 390 | 20240531 | 142500 | 5577174010 | 9390 | 9400 | 9400 | 9360 | 10437 |
| 391 | 20240531 | 142400 | 5479203770 | 9390 | 9400 | 9400 | 9390 | 1371 |
| 392 | 20240531 | 142300 | 5466327140 | 9400 | 9410 | 9410 | 9400 | 229 |
| 393 | 20240531 | 142200 | 5464173610 | 9400 | 9400 | 9400 | 9390 | 547 |
| 394 | 20240531 | 142100 | 5459031990 | 9390 | 9410 | 9410 | 9390 | 1236 |
| 395 | 20240531 | 142000 | 5447413970 | 9410 | 9400 | 9410 | 9400 | 221 |
| 396 | 20240531 | 141900 | 5445335800 | 9410 | 9400 | 9410 | 9400 | 951 |
| 397 | 20240531 | 141800 | 5436395930 | 9410 | 9400 | 9410 | 9400 | 85 |
| 398 | 20240531 | 141700 | 5435596180 | 9410 | 9410 | 9410 | 9400 | 118 |
| 399 | 20240531 | 141600 | 5434486740 | 9400 | 9410 | 9410 | 9400 | 166 |
| 400 | 20240531 | 141500 | 5432925370 | 9400 | 9400 | 9410 | 9400 | 84 |
| 401 | 20240531 | 141400 | 5432135350 | 9410 | 9400 | 9410 | 9400 | 225 |
| 402 | 20240531 | 141300 | 5430019530 | 9410 | 9400 | 9410 | 9400 | 282 |
| 403 | 20240531 | 141200 | 5427367890 | 9400 | 9410 | 9410 | 9400 | 510 |
| 404 | 20240531 | 141100 | 5422573090 | 9410 | 9400 | 9410 | 9390 | 2705 |
| 405 | 20240531 | 141000 | 5397158360 | 9400 | 9390 | 9400 | 9390 | 2397 |
| 406 | 20240531 | 140900 | 5374646210 | 9400 | 9390 | 9400 | 9390 | 399 |
| 407 | 20240531 | 140800 | 5370898790 | 9390 | 9400 | 9400 | 9390 | 2309 |
| 408 | 20240531 | 140700 | 5349216520 | 9390 | 9400 | 9400 | 9390 | 2550 |
| 409 | 20240531 | 140600 | 5325269490 | 9400 | 9390 | 9400 | 9390 | 2495 |
| 410 | 20240531 | 140500 | 5301839560 | 9400 | 9390 | 9400 | 9390 | 468 |
| 411 | 20240531 | 140400 | 5297440530 | 9400 | 9400 | 9410 | 9400 | 1621 |
| 412 | 20240531 | 140300 | 5282202750 | 9400 | 9400 | 9410 | 9400 | 343 |
| 413 | 20240531 | 140200 | 5278976240 | 9400 | 9410 | 9410 | 9400 | 69 |
| 414 | 20240531 | 140100 | 5278327130 | 9410 | 9410 | 9420 | 9400 | 166 |
| 415 | 20240531 | 140000 | 5276765710 | 9400 | 9410 | 9420 | 9400 | 122 |
| 416 | 20240531 | 135900 | 5275617520 | 9420 | 9400 | 9420 | 9400 | 960 |
| 417 | 20240531 | 135800 | 5266583960 | 9400 | 9400 | 9410 | 9400 | 245 |
| 418 | 20240531 | 135700 | 5264280720 | 9400 | 9400 | 9410 | 9400 | 2367 |
| 419 | 20240531 | 135600 | 5242030160 | 9400 | 9400 | 9410 | 9400 | 789 |
| 420 | 20240531 | 135500 | 5234613170 | 9390 | 9410 | 9410 | 9390 | 10208 |
| 421 | 20240531 | 135400 | 5138694130 | 9400 | 9410 | 9410 | 9400 | 2509 |
| 422 | 20240531 | 135300 | 5115104920 | 9410 | 9410 | 9410 | 9400 | 44 |
| 423 | 20240531 | 135200 | 5114690920 | 9410 | 9410 | 9420 | 9400 | 189 |
| 424 | 20240531 | 135100 | 5112912450 | 9420 | 9410 | 9420 | 9400 | 141 |
| 425 | 20240531 | 135000 | 5111586420 | 9410 | 9410 | 9430 | 9410 | 1350 |
| 426 | 20240531 | 134900 | 5098882060 | 9410 | 9420 | 9420 | 9410 | 274 |
| 427 | 20240531 | 134800 | 5096302980 | 9410 | 9420 | 9420 | 9410 | 181 |
| 428 | 20240531 | 134700 | 5094599040 | 9410 | 9410 | 9420 | 9410 | 158 |
| 429 | 20240531 | 134600 | 5093111590 | 9420 | 9420 | 9420 | 9410 | 92 |
| 430 | 20240531 | 134500 | 5092245130 | 9420 | 9410 | 9420 | 9410 | 577 |
| 431 | 20240531 | 134400 | 5086811420 | 9430 | 9420 | 9430 | 9410 | 187 |
| 432 | 20240531 | 134300 | 5085049720 | 9420 | 9410 | 9420 | 9410 | 176 |
| 433 | 20240531 | 134200 | 5083393190 | 9410 | 9410 | 9420 | 9410 | 149 |
| 434 | 20240531 | 134100 | 5081990810 | 9410 | 9420 | 9420 | 9410 | 1516 |
| 435 | 20240531 | 134000 | 5067720700 | 9410 | 9420 | 9430 | 9410 | 80 |
| 436 | 20240531 | 133900 | 5066967440 | 9430 | 9430 | 9440 | 9420 | 141 |
| 437 | 20240531 | 133800 | 5065638380 | 9440 | 9430 | 9440 | 9420 | 177 |
| 438 | 20240531 | 133700 | 5063970230 | 9430 | 9430 | 9440 | 9420 | 310 |
| 439 | 20240531 | 133600 | 5061047530 | 9440 | 9420 | 9440 | 9420 | 442 |
| 440 | 20240531 | 133500 | 5056875760 | 9430 | 9430 | 9440 | 9410 | 2185 |
| 441 | 20240531 | 133400 | 5036308070 | 9420 | 9450 | 9450 | 9420 | 316 |
| 442 | 20240531 | 133300 | 5033325820 | 9450 | 9450 | 9450 | 9440 | 463 |
| 443 | 20240531 | 133200 | 5028954090 | 9440 | 9440 | 9450 | 9440 | 172 |
| 444 | 20240531 | 133100 | 5027330180 | 9450 | 9480 | 9480 | 9440 | 402 |
| 445 | 20240531 | 133000 | 5023525770 | 9480 | 9470 | 9480 | 9470 | 176 |
| 446 | 20240531 | 132900 | 5021858770 | 9480 | 9470 | 9480 | 9470 | 103 |
| 447 | 20240531 | 132800 | 5020883110 | 9470 | 9500 | 9500 | 9470 | 4875 |
| 448 | 20240531 | 132700 | 4974624620 | 9500 | 9490 | 9500 | 9490 | 785 |
| 449 | 20240531 | 132600 | 4967174820 | 9490 | 9490 | 9490 | 9480 | 316 |
| 450 | 20240531 | 132500 | 4964176740 | 9490 | 9490 | 9500 | 9490 | 896 |
| 451 | 20240531 | 132400 | 4955673590 | 9490 | 9490 | 9500 | 9490 | 206 |
| 452 | 20240531 | 132300 | 4953717330 | 9490 | 9480 | 9490 | 9480 | 1102 |
| 453 | 20240531 | 132200 | 4943264400 | 9470 | 9480 | 9480 | 9470 | 204 |
| 454 | 20240531 | 132100 | 4941331380 | 9470 | 9460 | 9480 | 9460 | 518 |
| 455 | 20240531 | 132000 | 4936425200 | 9450 | 9430 | 9450 | 9430 | 1385 |
| 456 | 20240531 | 131900 | 4923355170 | 9430 | 9420 | 9430 | 9420 | 135 |
| 457 | 20240531 | 131800 | 4922083190 | 9420 | 9430 | 9430 | 9420 | 145 |
| 458 | 20240531 | 131700 | 4920716850 | 9430 | 9430 | 9430 | 9430 | 74 |
| 459 | 20240531 | 131600 | 4920019030 | 9430 | 9420 | 9430 | 9410 | 114 |
| 460 | 20240531 | 131500 | 4918945720 | 9420 | 9440 | 9440 | 9420 | 946 |
| 461 | 20240531 | 131400 | 4910026250 | 9430 | 9420 | 9430 | 9420 | 113 |
| 462 | 20240531 | 131300 | 4908960790 | 9430 | 9430 | 9430 | 9420 | 465 |
| 463 | 20240531 | 131200 | 4904579690 | 9430 | 9420 | 9430 | 9420 | 131 |
| 464 | 20240531 | 131100 | 4903345440 | 9420 | 9420 | 9430 | 9420 | 185 |
| 465 | 20240531 | 131000 | 4901601820 | 9420 | 9420 | 9430 | 9420 | 116 |
| 466 | 20240531 | 130900 | 4900508860 | 9430 | 9420 | 9430 | 9420 | 159 |
| 467 | 20240531 | 130800 | 4899010320 | 9420 | 9420 | 9430 | 9420 | 96 |
| 468 | 20240531 | 130700 | 4898105880 | 9430 | 9420 | 9440 | 9420 | 301 |
| 469 | 20240531 | 130600 | 4895267810 | 9420 | 9410 | 9420 | 9410 | 383 |
| 470 | 20240531 | 130500 | 4891663040 | 9420 | 9420 | 9420 | 9400 | 117 |
| 471 | 20240531 | 130400 | 4890561690 | 9410 | 9410 | 9410 | 9390 | 6921 |
| 472 | 20240531 | 130300 | 4825509650 | 9410 | 9400 | 9410 | 9400 | 187 |
| 473 | 20240531 | 130200 | 4823750840 | 9410 | 9410 | 9420 | 9400 | 2334 |
| 474 | 20240531 | 130100 | 4801808820 | 9410 | 9410 | 9420 | 9400 | 78 |
| 475 | 20240531 | 130000 | 4801074690 | 9420 | 9420 | 9420 | 9400 | 433 |
| 476 | 20240531 | 125900 | 4797000250 | 9430 | 9420 | 9430 | 9410 | 506 |
| 477 | 20240531 | 125800 | 4792234540 | 9410 | 9420 | 9420 | 9410 | 637 |
| 478 | 20240531 | 125700 | 4786234660 | 9420 | 9420 | 9430 | 9420 | 160 |
| 479 | 20240531 | 125600 | 4784726720 | 9420 | 9430 | 9430 | 9420 | 312 |
| 480 | 20240531 | 125500 | 4781785520 | 9430 | 9430 | 9430 | 9420 | 173 |
| 481 | 20240531 | 125400 | 4780154940 | 9440 | 9440 | 9440 | 9430 | 97 |
| 482 | 20240531 | 125300 | 4779239980 | 9440 | 9420 | 9440 | 9420 | 272 |
| 483 | 20240531 | 125200 | 4776675030 | 9440 | 9460 | 9460 | 9430 | 522 |
| 484 | 20240531 | 125100 | 4771749780 | 9460 | 9450 | 9460 | 9440 | 264 |
| 485 | 20240531 | 125000 | 4769255100 | 9450 | 9450 | 9460 | 9450 | 760 |
| 486 | 20240531 | 124900 | 4762072750 | 9450 | 9450 | 9460 | 9450 | 345 |
| 487 | 20240531 | 124800 | 4758811890 | 9440 | 9450 | 9460 | 9440 | 261 |
| 488 | 20240531 | 124700 | 4756345100 | 9450 | 9430 | 9450 | 9430 | 516 |
| 489 | 20240531 | 124600 | 4751475920 | 9430 | 9450 | 9450 | 9430 | 1436 |
| 490 | 20240531 | 124500 | 4737910420 | 9460 | 9440 | 9480 | 9440 | 447 |
| 491 | 20240531 | 124400 | 4733681510 | 9440 | 9440 | 9450 | 9430 | 1470 |
| 492 | 20240531 | 124300 | 4719809870 | 9440 | 9440 | 9460 | 9440 | 133 |
| 493 | 20240531 | 124200 | 4718553390 | 9450 | 9440 | 9450 | 9440 | 133 |
| 494 | 20240531 | 124100 | 4717296930 | 9440 | 9450 | 9450 | 9430 | 634 |
| 495 | 20240531 | 124000 | 4711306580 | 9450 | 9440 | 9450 | 9430 | 122 |
| 496 | 20240531 | 123900 | 4710154830 | 9440 | 9430 | 9450 | 9420 | 131 |
| 497 | 20240531 | 123800 | 4708918880 | 9430 | 9440 | 9450 | 9420 | 193 |
| 498 | 20240531 | 123700 | 4707097420 | 9440 | 9420 | 9440 | 9420 | 116 |
| 499 | 20240531 | 123600 | 4706003120 | 9430 | 9440 | 9440 | 9420 | 107 |
| 500 | 20240531 | 123500 | 4704993870 | 9430 | 9410 | 9440 | 9410 | 713 |
| 501 | 20240531 | 123400 | 4698273380 | 9420 | 9420 | 9420 | 9410 | 245 |
| 502 | 20240531 | 123300 | 4695965590 | 9430 | 9430 | 9430 | 9420 | 197 |
| 503 | 20240531 | 123200 | 4694109260 | 9430 | 9420 | 9440 | 9420 | 534 |
| 504 | 20240531 | 123100 | 4689076710 | 9410 | 9420 | 9420 | 9410 | 171 |
| 505 | 20240531 | 123000 | 4687467180 | 9410 | 9450 | 9450 | 9410 | 1956 |
| 506 | 20240531 | 122900 | 4669037940 | 9450 | 9450 | 9450 | 9440 | 213 |
| 507 | 20240531 | 122800 | 4667025360 | 9440 | 9480 | 9490 | 9440 | 1176 |
| 508 | 20240531 | 122700 | 4655896500 | 9490 | 9490 | 9500 | 9480 | 342 |
| 509 | 20240531 | 122600 | 4652651690 | 9490 | 9460 | 9490 | 9460 | 1873 |
| 510 | 20240531 | 122500 | 4634892020 | 9470 | 9450 | 9470 | 9440 | 772 |
| 511 | 20240531 | 122400 | 4627590340 | 9450 | 9440 | 9450 | 9440 | 74 |
| 512 | 20240531 | 122300 | 4626891250 | 9450 | 9450 | 9460 | 9440 | 76 |
| 513 | 20240531 | 122200 | 4626173070 | 9450 | 9460 | 9460 | 9440 | 86 |
| 514 | 20240531 | 122100 | 4625360070 | 9470 | 9450 | 9470 | 9440 | 238 |
| 515 | 20240531 | 122000 | 4623109430 | 9450 | 9460 | 9470 | 9440 | 144 |
| 516 | 20240531 | 121900 | 4621747610 | 9460 | 9440 | 9460 | 9440 | 558 |
| 517 | 20240531 | 121800 | 4616473620 | 9430 | 9440 | 9440 | 9430 | 123 |
| 518 | 20240531 | 121700 | 4615312750 | 9440 | 9430 | 9440 | 9420 | 855 |
| 519 | 20240531 | 121600 | 4607250970 | 9420 | 9430 | 9430 | 9420 | 91 |
| 520 | 20240531 | 121500 | 4606393110 | 9430 | 9420 | 9430 | 9420 | 162 |
| 521 | 20240531 | 121400 | 4604865460 | 9420 | 9420 | 9430 | 9410 | 298 |
| 522 | 20240531 | 121300 | 4602057730 | 9420 | 9420 | 9430 | 9420 | 374 |
| 523 | 20240531 | 121200 | 4598533570 | 9430 | 9420 | 9430 | 9410 | 286 |
| 524 | 20240531 | 121100 | 4595839540 | 9410 | 9410 | 9420 | 9400 | 1111 |
| 525 | 20240531 | 121000 | 4585384870 | 9420 | 9410 | 9430 | 9410 | 687 |
| 526 | 20240531 | 120900 | 4578917170 | 9420 | 9440 | 9450 | 9420 | 518 |
| 527 | 20240531 | 120800 | 4574032740 | 9450 | 9430 | 9450 | 9430 | 125 |
| 528 | 20240531 | 120700 | 4572853120 | 9430 | 9440 | 9440 | 9430 | 129 |
| 529 | 20240531 | 120600 | 4571635790 | 9450 | 9450 | 9450 | 9440 | 205 |
| 530 | 20240531 | 120500 | 4569698920 | 9450 | 9440 | 9460 | 9430 | 1069 |
| 531 | 20240531 | 120400 | 4559608700 | 9450 | 9450 | 9470 | 9450 | 255 |
| 532 | 20240531 | 120300 | 4557197960 | 9450 | 9460 | 9460 | 9450 | 367 |
| 533 | 20240531 | 120200 | 4553726850 | 9450 | 9460 | 9460 | 9450 | 108 |
| 534 | 20240531 | 120100 | 4552705420 | 9460 | 9460 | 9470 | 9450 | 927 |
| 535 | 20240531 | 120000 | 4543942110 | 9460 | 9460 | 9470 | 9460 | 1761 |
| 536 | 20240531 | 115900 | 4527265560 | 9470 | 9470 | 9470 | 9460 | 222 |
| 537 | 20240531 | 115800 | 4525163350 | 9460 | 9450 | 9470 | 9450 | 520 |
| 538 | 20240531 | 115700 | 4520243740 | 9450 | 9460 | 9460 | 9450 | 241 |
| 539 | 20240531 | 115600 | 4517964760 | 9450 | 9440 | 9460 | 9440 | 80 |
| 540 | 20240531 | 115500 | 4517208400 | 9450 | 9450 | 9460 | 9450 | 316 |
| 541 | 20240531 | 115400 | 4514221210 | 9450 | 9460 | 9460 | 9440 | 323 |
| 542 | 20240531 | 115300 | 4511169500 | 9460 | 9450 | 9460 | 9450 | 161 |
| 543 | 20240531 | 115200 | 4509646490 | 9460 | 9460 | 9460 | 9450 | 241 |
| 544 | 20240531 | 115100 | 4507367310 | 9460 | 9460 | 9460 | 9450 | 241 |
| 545 | 20240531 | 115000 | 4505088300 | 9460 | 9460 | 9460 | 9450 | 232 |
| 546 | 20240531 | 114900 | 4502893780 | 9460 | 9470 | 9470 | 9450 | 148 |
| 547 | 20240531 | 114800 | 4501493890 | 9450 | 9450 | 9470 | 9450 | 304 |
| 548 | 20240531 | 114700 | 4498619340 | 9460 | 9460 | 9470 | 9430 | 740 |
| 549 | 20240531 | 114600 | 4491624250 | 9470 | 9470 | 9470 | 9460 | 257 |
| 550 | 20240531 | 114500 | 4489191580 | 9470 | 9450 | 9470 | 9450 | 149 |
| 551 | 20240531 | 114400 | 4487781220 | 9460 | 9470 | 9470 | 9460 | 396 |
| 552 | 20240531 | 114300 | 4484031460 | 9460 | 9460 | 9470 | 9460 | 248 |
| 553 | 20240531 | 114200 | 4481684050 | 9460 | 9440 | 9460 | 9440 | 242 |
| 554 | 20240531 | 114100 | 4479397070 | 9450 | 9430 | 9450 | 9430 | 196 |
| 555 | 20240531 | 114000 | 4477546660 | 9430 | 9420 | 9430 | 9420 | 118 |
| 556 | 20240531 | 113900 | 4476434050 | 9420 | 9400 | 9420 | 9380 | 6493 |
| 557 | 20240531 | 113800 | 4415417360 | 9410 | 9430 | 9430 | 9400 | 925 |
| 558 | 20240531 | 113700 | 4406707100 | 9430 | 9440 | 9440 | 9420 | 945 |
| 559 | 20240531 | 113600 | 4397795360 | 9430 | 9440 | 9440 | 9420 | 589 |
| 560 | 20240531 | 113500 | 4392240000 | 9430 | 9440 | 9440 | 9420 | 887 |
| 561 | 20240531 | 113400 | 4383878230 | 9450 | 9450 | 9450 | 9440 | 443 |
| 562 | 20240531 | 113300 | 4379695440 | 9450 | 9440 | 9450 | 9430 | 140 |
| 563 | 20240531 | 113200 | 4378373270 | 9430 | 9430 | 9440 | 9430 | 215 |
| 564 | 20240531 | 113100 | 4376344990 | 9440 | 9450 | 9450 | 9440 | 475 |
| 565 | 20240531 | 113000 | 4371859220 | 9440 | 9440 | 9450 | 9430 | 106 |
| 566 | 20240531 | 112900 | 4370858050 | 9450 | 9450 | 9450 | 9450 | 217 |
| 567 | 20240531 | 112800 | 4368807400 | 9440 | 9470 | 9470 | 9430 | 998 |
| 568 | 20240531 | 112700 | 4359377640 | 9470 | 9460 | 9470 | 9450 | 397 |
| 569 | 20240531 | 112600 | 4355621920 | 9460 | 9450 | 9460 | 9450 | 255 |
| 570 | 20240531 | 112500 | 4353210310 | 9440 | 9460 | 9460 | 9440 | 470 |
| 571 | 20240531 | 112400 | 4348771480 | 9450 | 9450 | 9450 | 9440 | 215 |
| 572 | 20240531 | 112300 | 4346739890 | 9440 | 9460 | 9460 | 9440 | 159 |
| 573 | 20240531 | 112200 | 4345238200 | 9450 | 9440 | 9460 | 9440 | 515 |
| 574 | 20240531 | 112100 | 4340374900 | 9450 | 9440 | 9450 | 9440 | 155 |
| 575 | 20240531 | 112000 | 4338910280 | 9440 | 9450 | 9450 | 9440 | 221 |
| 576 | 20240531 | 111900 | 4336822810 | 9450 | 9450 | 9460 | 9450 | 236 |
| 577 | 20240531 | 111800 | 4334591500 | 9460 | 9450 | 9470 | 9450 | 157 |
| 578 | 20240531 | 111700 | 4333105490 | 9460 | 9470 | 9470 | 9450 | 423 |
| 579 | 20240531 | 111600 | 4329102620 | 9470 | 9440 | 9470 | 9440 | 180 |
| 580 | 20240531 | 111500 | 4327400380 | 9470 | 9460 | 9470 | 9430 | 462 |
| 581 | 20240531 | 111400 | 4323030880 | 9430 | 9450 | 9460 | 9410 | 1655 |
| 582 | 20240531 | 111300 | 4307427290 | 9450 | 9450 | 9460 | 9430 | 153 |
| 583 | 20240531 | 111200 | 4305980460 | 9450 | 9460 | 9460 | 9430 | 1278 |
| 584 | 20240531 | 111100 | 4293899250 | 9460 | 9460 | 9460 | 9440 | 293 |
| 585 | 20240531 | 111000 | 4291130490 | 9450 | 9460 | 9460 | 9450 | 582 |
| 586 | 20240531 | 110900 | 4285629340 | 9470 | 9460 | 9470 | 9450 | 215 |
| 587 | 20240531 | 110800 | 4283595290 | 9470 | 9460 | 9470 | 9450 | 195 |
| 588 | 20240531 | 110700 | 4281750150 | 9460 | 9460 | 9470 | 9460 | 689 |
| 589 | 20240531 | 110600 | 4275232080 | 9470 | 9480 | 9480 | 9460 | 167 |
| 590 | 20240531 | 110500 | 4273650710 | 9480 | 9470 | 9480 | 9470 | 244 |
| 591 | 20240531 | 110400 | 4271337740 | 9470 | 9480 | 9480 | 9470 | 190 |
| 592 | 20240531 | 110300 | 4269537070 | 9480 | 9450 | 9480 | 9450 | 162 |
| 593 | 20240531 | 110200 | 4268003200 | 9450 | 9460 | 9470 | 9440 | 336 |
| 594 | 20240531 | 110100 | 4264825210 | 9450 | 9460 | 9470 | 9450 | 296 |
| 595 | 20240531 | 110000 | 4262024980 | 9460 | 9450 | 9460 | 9440 | 425 |
| 596 | 20240531 | 105900 | 4258007970 | 9440 | 9470 | 9470 | 9440 | 460 |
| 597 | 20240531 | 105800 | 4253656320 | 9460 | 9450 | 9460 | 9440 | 162 |
| 598 | 20240531 | 105700 | 4252125530 | 9450 | 9430 | 9450 | 9430 | 308 |
| 599 | 20240531 | 105600 | 4249217310 | 9430 | 9440 | 9440 | 9410 | 553 |
| 600 | 20240531 | 105500 | 4244008080 | 9440 | 9440 | 9440 | 9420 | 634 |
| 601 | 20240531 | 105400 | 4238025810 | 9440 | 9440 | 9440 | 9430 | 327 |
| 602 | 20240531 | 105300 | 4234939370 | 9440 | 9440 | 9450 | 9440 | 830 |
| 603 | 20240531 | 105200 | 4227098640 | 9450 | 9440 | 9450 | 9440 | 112 |
| 604 | 20240531 | 105100 | 4226041200 | 9430 | 9430 | 9430 | 9420 | 257 |
| 605 | 20240531 | 105000 | 4223617910 | 9430 | 9410 | 9430 | 9410 | 401 |
| 606 | 20240531 | 104900 | 4219841340 | 9430 | 9440 | 9450 | 9420 | 294 |
| 607 | 20240531 | 104800 | 4217066380 | 9440 | 9450 | 9450 | 9400 | 3932 |
| 608 | 20240531 | 104700 | 4180076620 | 9450 | 9450 | 9450 | 9440 | 1413 |
| 609 | 20240531 | 104600 | 4166730600 | 9460 | 9500 | 9500 | 9450 | 1344 |
| 610 | 20240531 | 104500 | 4154005660 | 9490 | 9520 | 9520 | 9490 | 1587 |
| 611 | 20240531 | 104400 | 4138931590 | 9510 | 9520 | 9520 | 9510 | 231 |
| 612 | 20240531 | 104300 | 4136732730 | 9520 | 9510 | 9520 | 9490 | 538 |
| 613 | 20240531 | 104200 | 4131621530 | 9520 | 9550 | 9560 | 9490 | 2126 |
| 614 | 20240531 | 104100 | 4111374460 | 9550 | 9520 | 9550 | 9520 | 3974 |
| 615 | 20240531 | 104000 | 4073458320 | 9520 | 9490 | 9520 | 9480 | 1814 |
| 616 | 20240531 | 103900 | 4056214730 | 9490 | 9470 | 9490 | 9470 | 201 |
| 617 | 20240531 | 103800 | 4054308760 | 9480 | 9480 | 9480 | 9470 | 211 |
| 618 | 20240531 | 103700 | 4052308790 | 9470 | 9460 | 9480 | 9460 | 633 |
| 619 | 20240531 | 103600 | 4046314650 | 9470 | 9470 | 9480 | 9460 | 163 |
| 620 | 20240531 | 103500 | 4044771470 | 9480 | 9490 | 9490 | 9450 | 2716 |
| 621 | 20240531 | 103400 | 4019064110 | 9490 | 9440 | 9510 | 9440 | 4947 |
| 622 | 20240531 | 103300 | 3972115200 | 9440 | 9450 | 9460 | 9430 | 209 |
| 623 | 20240531 | 103200 | 3970141250 | 9430 | 9460 | 9460 | 9400 | 5247 |
| 624 | 20240531 | 103100 | 3920675540 | 9450 | 9450 | 9450 | 9440 | 233 |
| 625 | 20240531 | 103000 | 3918473810 | 9440 | 9460 | 9470 | 9440 | 619 |
| 626 | 20240531 | 102900 | 3912619400 | 9460 | 9490 | 9490 | 9460 | 850 |
| 627 | 20240531 | 102800 | 3904572090 | 9490 | 9490 | 9500 | 9480 | 3906 |
| 628 | 20240531 | 102700 | 3867486010 | 9490 | 9490 | 9500 | 9490 | 414 |
| 629 | 20240531 | 102600 | 3863556720 | 9500 | 9500 | 9500 | 9490 | 651 |
| 630 | 20240531 | 102500 | 3857373560 | 9490 | 9490 | 9500 | 9490 | 242 |
| 631 | 20240531 | 102400 | 3855076640 | 9490 | 9500 | 9500 | 9480 | 270 |
| 632 | 20240531 | 102300 | 3852513080 | 9490 | 9500 | 9500 | 9490 | 642 |
| 633 | 20240531 | 102200 | 3846416540 | 9500 | 9490 | 9500 | 9490 | 342 |
| 634 | 20240531 | 102100 | 3843168630 | 9490 | 9460 | 9490 | 9460 | 527 |
| 635 | 20240531 | 102000 | 3838168960 | 9460 | 9410 | 9480 | 9400 | 1511 |
| 636 | 20240531 | 101900 | 3823877670 | 9420 | 9500 | 9500 | 9380 | 37375 |
| 637 | 20240531 | 101800 | 3472442110 | 9500 | 9500 | 9510 | 9440 | 4532 |
| 638 | 20240531 | 101700 | 3429541820 | 9500 | 9520 | 9520 | 9500 | 859 |
| 639 | 20240531 | 101600 | 3421379450 | 9520 | 9510 | 9520 | 9510 | 241 |
| 640 | 20240531 | 101500 | 3419085180 | 9520 | 9510 | 9530 | 9500 | 462 |
| 641 | 20240531 | 101400 | 3414693120 | 9510 | 9510 | 9520 | 9490 | 438 |
| 642 | 20240531 | 101300 | 3410526920 | 9520 | 9540 | 9540 | 9480 | 2224 |
| 643 | 20240531 | 101200 | 3389367250 | 9540 | 9540 | 9540 | 9530 | 225 |
| 644 | 20240531 | 101100 | 3387220850 | 9540 | 9560 | 9570 | 9520 | 5806 |
| 645 | 20240531 | 101000 | 3331908670 | 9570 | 9560 | 9570 | 9550 | 317 |
| 646 | 20240531 | 100900 | 3328877970 | 9570 | 9560 | 9570 | 9560 | 201 |
| 647 | 20240531 | 100800 | 3326954700 | 9570 | 9560 | 9570 | 9550 | 323 |
| 648 | 20240531 | 100700 | 3323866830 | 9530 | 9570 | 9590 | 9460 | 7413 |
| 649 | 20240531 | 100600 | 3253398270 | 9570 | 9580 | 9590 | 9560 | 916 |
| 650 | 20240531 | 100500 | 3244624020 | 9570 | 9570 | 9580 | 9550 | 107 |
| 651 | 20240531 | 100400 | 3243600420 | 9590 | 9590 | 9600 | 9560 | 2119 |
| 652 | 20240531 | 100300 | 3223317720 | 9590 | 9580 | 9590 | 9580 | 351 |
| 653 | 20240531 | 100200 | 3219952020 | 9590 | 9560 | 9590 | 9560 | 327 |
| 654 | 20240531 | 100100 | 3216820130 | 9570 | 9560 | 9580 | 9550 | 229 |
| 655 | 20240531 | 100000 | 3214630450 | 9560 | 9590 | 9590 | 9560 | 1438 |
| 656 | 20240531 | 095900 | 3200866840 | 9580 | 9570 | 9580 | 9560 | 1841 |
| 657 | 20240531 | 095800 | 3183231450 | 9570 | 9560 | 9570 | 9560 | 1497 |
| 658 | 20240531 | 095700 | 3168905860 | 9560 | 9570 | 9570 | 9550 | 761 |
| 659 | 20240531 | 095600 | 3161626160 | 9560 | 9550 | 9570 | 9540 | 3230 |
| 660 | 20240531 | 095500 | 3130754670 | 9550 | 9530 | 9550 | 9500 | 1369 |
| 661 | 20240531 | 095400 | 3117699390 | 9520 | 9530 | 9540 | 9520 | 633 |
| 662 | 20240531 | 095300 | 3111669990 | 9510 | 9540 | 9540 | 9500 | 4219 |
| 663 | 20240531 | 095200 | 3071554230 | 9520 | 9540 | 9550 | 9520 | 1976 |
| 664 | 20240531 | 095100 | 3052724880 | 9550 | 9590 | 9590 | 9540 | 2471 |
| 665 | 20240531 | 095000 | 3029107480 | 9590 | 9600 | 9600 | 9580 | 735 |
| 666 | 20240531 | 094900 | 3022057810 | 9600 | 9600 | 9610 | 9580 | 2585 |
| 667 | 20240531 | 094800 | 2997237150 | 9610 | 9620 | 9650 | 9600 | 3830 |
| 668 | 20240531 | 094700 | 2960360750 | 9620 | 9590 | 9630 | 9590 | 2371 |
| 669 | 20240531 | 094600 | 2937566800 | 9610 | 9550 | 9610 | 9540 | 3444 |
| 670 | 20240531 | 094500 | 2904580140 | 9540 | 9560 | 9560 | 9540 | 2780 |
| 671 | 20240531 | 094400 | 2878030230 | 9560 | 9570 | 9570 | 9550 | 3088 |
| 672 | 20240531 | 094300 | 2848510930 | 9570 | 9580 | 9580 | 9560 | 701 |
| 673 | 20240531 | 094200 | 2841801790 | 9570 | 9580 | 9580 | 9570 | 1389 |
| 674 | 20240531 | 094100 | 2828505350 | 9580 | 9560 | 9590 | 9560 | 782 |
| 675 | 20240531 | 094000 | 2821017480 | 9580 | 9560 | 9590 | 9550 | 4664 |
| 676 | 20240531 | 093900 | 2776453160 | 9560 | 9640 | 9650 | 9560 | 3708 |
| 677 | 20240531 | 093800 | 2740933850 | 9630 | 9650 | 9660 | 9630 | 2901 |
| 678 | 20240531 | 093700 | 2712951350 | 9650 | 9630 | 9650 | 9630 | 4237 |
| 679 | 20240531 | 093600 | 2672098360 | 9640 | 9570 | 9640 | 9570 | 5676 |
| 680 | 20240531 | 093500 | 2617563700 | 9570 | 9590 | 9590 | 9550 | 2909 |
| 681 | 20240531 | 093400 | 2589723860 | 9580 | 9580 | 9600 | 9580 | 2497 |
| 682 | 20240531 | 093300 | 2565771630 | 9580 | 9550 | 9590 | 9540 | 5091 |
| 683 | 20240531 | 093200 | 2517140760 | 9570 | 9590 | 9600 | 9560 | 2491 |
| 684 | 20240531 | 093100 | 2493299740 | 9580 | 9620 | 9620 | 9570 | 11491 |
| 685 | 20240531 | 093000 | 2382955290 | 9620 | 9620 | 9640 | 9620 | 3384 |
| 686 | 20240531 | 092900 | 2350388570 | 9620 | 9640 | 9640 | 9600 | 7182 |
| 687 | 20240531 | 092800 | 2281309370 | 9640 | 9570 | 9660 | 9570 | 19351 |
| 688 | 20240531 | 092700 | 2095270520 | 9580 | 9510 | 9580 | 9500 | 11344 |
| 689 | 20240531 | 092600 | 1987027080 | 9520 | 9530 | 9530 | 9520 | 2697 |
| 690 | 20240531 | 092500 | 1961345330 | 9530 | 9440 | 9530 | 9440 | 6522 |
| 691 | 20240531 | 092400 | 1899501070 | 9440 | 9460 | 9460 | 9440 | 1285 |
| 692 | 20240531 | 092300 | 1887357340 | 9450 | 9460 | 9470 | 9450 | 1985 |
| 693 | 20240531 | 092200 | 1868590580 | 9460 | 9460 | 9470 | 9450 | 1802 |
| 694 | 20240531 | 092100 | 1851544720 | 9450 | 9480 | 9480 | 9450 | 1648 |
| 695 | 20240531 | 092000 | 1835946840 | 9480 | 9510 | 9520 | 9460 | 4631 |
| 696 | 20240531 | 091900 | 1791955710 | 9510 | 9450 | 9510 | 9450 | 23468 |
| 697 | 20240531 | 091800 | 1569331400 | 9450 | 9460 | 9460 | 9400 | 4098 |
| 698 | 20240531 | 091700 | 1530669510 | 9460 | 9360 | 9460 | 9360 | 21096 |
| 699 | 20240531 | 091600 | 1331926100 | 9360 | 9390 | 9390 | 9360 | 2819 |
| 700 | 20240531 | 091500 | 1305512150 | 9390 | 9360 | 9390 | 9360 | 3402 |
| 701 | 20240531 | 091400 | 1273583030 | 9360 | 9370 | 9380 | 9350 | 3632 |
| 702 | 20240531 | 091300 | 1239580990 | 9370 | 9380 | 9390 | 9360 | 3217 |
| 703 | 20240531 | 091200 | 1209414560 | 9380 | 9410 | 9420 | 9370 | 3798 |
| 704 | 20240531 | 091100 | 1173735260 | 9420 | 9360 | 9420 | 9360 | 15251 |
| 705 | 20240531 | 091000 | 1030466810 | 9360 | 9230 | 9390 | 9230 | 36179 |
| 706 | 20240531 | 090900 | 692701480 | 9240 | 9240 | 9250 | 9210 | 3597 |
| 707 | 20240531 | 090800 | 659526980 | 9240 | 9230 | 9280 | 9230 | 6893 |
| 708 | 20240531 | 090700 | 595683450 | 9260 | 9220 | 9260 | 9210 | 9596 |
| 709 | 20240531 | 090600 | 507089210 | 9230 | 9230 | 9240 | 9200 | 6175 |
| 710 | 20240531 | 090500 | 450162250 | 9230 | 9200 | 9270 | 9200 | 5849 |
| 711 | 20240531 | 090400 | 396181560 | 9200 | 9220 | 9230 | 9200 | 4286 |
| 712 | 20240531 | 090300 | 356712910 | 9230 | 9190 | 9230 | 9180 | 8973 |
| 713 | 20240531 | 090200 | 274100980 | 9210 | 9140 | 9300 | 9120 | 11669 |
| 714 | 20240531 | 090100 | 166927340 | 9140 | 8990 | 9170 | 8990 | 9929 |
| 715 | 20240531 | 090000 | 76727520 | 9000 | 9010 | 9020 | 8920 | 8472 |