38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 205300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 3 | 20250205 | 205200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250205 | 205100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250205 | 205000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250205 | 204900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250205 | 204800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250205 | 204700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250205 | 204600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250205 | 204500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250205 | 204400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250205 | 204300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250205 | 204200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250205 | 204100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250205 | 204000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250205 | 203900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250205 | 203800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250205 | 203700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250205 | 203600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250205 | 203500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250205 | 203400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250205 | 203300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250205 | 203200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250205 | 203100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250205 | 203000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250205 | 202900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250205 | 202800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250205 | 202700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250205 | 202600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250205 | 202500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250205 | 202400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250205 | 202300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 33 | 20250205 | 202200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250205 | 202100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250205 | 202000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250205 | 201900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250205 | 201800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250205 | 201700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250205 | 201600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250205 | 201500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250205 | 201400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250205 | 201300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250205 | 201200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250205 | 201100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250205 | 201000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250205 | 200900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250205 | 200800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250205 | 200700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250205 | 200600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250205 | 200500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250205 | 200400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250205 | 200300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250205 | 200200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250205 | 200100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250205 | 200000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250205 | 195900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250205 | 195800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250205 | 195700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250205 | 195600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250205 | 195500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250205 | 195400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250205 | 195300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 63 | 20250205 | 195200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250205 | 195100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250205 | 195000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250205 | 194900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250205 | 194800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250205 | 194700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250205 | 194600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250205 | 194500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250205 | 194400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250205 | 194300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250205 | 194200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250205 | 194100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250205 | 194000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250205 | 193900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250205 | 193800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250205 | 193700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250205 | 193600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250205 | 193500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250205 | 193400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250205 | 193300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250205 | 193200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250205 | 193100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250205 | 193000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250205 | 192900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250205 | 192800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250205 | 192700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250205 | 192600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250205 | 192500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250205 | 192400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250205 | 192300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 93 | 20250205 | 192200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250205 | 192100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250205 | 192000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250205 | 191900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250205 | 191800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250205 | 191700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250205 | 191600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250205 | 191500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250205 | 191400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250205 | 191300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250205 | 191200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250205 | 191100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250205 | 191000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250205 | 190900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250205 | 190800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250205 | 190700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250205 | 190600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250205 | 190500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250205 | 190400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250205 | 190300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250205 | 190200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250205 | 190100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250205 | 190000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250205 | 185900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250205 | 185800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250205 | 185700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250205 | 185600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250205 | 185500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250205 | 185400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250205 | 185300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 123 | 20250205 | 185200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250205 | 185100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250205 | 185000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250205 | 184900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250205 | 184800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250205 | 184700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250205 | 184600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250205 | 184500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250205 | 184400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250205 | 184300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250205 | 184200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250205 | 184100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250205 | 184000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250205 | 183900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250205 | 183800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250205 | 183700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250205 | 183600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250205 | 183500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250205 | 183400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250205 | 183300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250205 | 183200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250205 | 183100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250205 | 183000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250205 | 182900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250205 | 182800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250205 | 182700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250205 | 182600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250205 | 182500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250205 | 182400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250205 | 182300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 153 | 20250205 | 182200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250205 | 182100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250205 | 182000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250205 | 181900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250205 | 181800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250205 | 181700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250205 | 181600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250205 | 181500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250205 | 181400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250205 | 181300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250205 | 181200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250205 | 181100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250205 | 181000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250205 | 180900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250205 | 180800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250205 | 180700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250205 | 180600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250205 | 180500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250205 | 180400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250205 | 180300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250205 | 180200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250205 | 180100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250205 | 180000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250205 | 175900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250205 | 175800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250205 | 175700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250205 | 175600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250205 | 175500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250205 | 175400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250205 | 175300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 183 | 20250205 | 175200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250205 | 175100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250205 | 175000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250205 | 174900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250205 | 174800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250205 | 174700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250205 | 174600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250205 | 174500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250205 | 174400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250205 | 174300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250205 | 174200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250205 | 174100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250205 | 174000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250205 | 173900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250205 | 173800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250205 | 173700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250205 | 173600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250205 | 173500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250205 | 173400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250205 | 173300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250205 | 173200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250205 | 173100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250205 | 173000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250205 | 172900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250205 | 172800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250205 | 172700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250205 | 172600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250205 | 172500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250205 | 172400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250205 | 172300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 213 | 20250205 | 172200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250205 | 172100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250205 | 172000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250205 | 171900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250205 | 171800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250205 | 171700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250205 | 171600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250205 | 171500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250205 | 171400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250205 | 171300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250205 | 171200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250205 | 171100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250205 | 171000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250205 | 170900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250205 | 170800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250205 | 170700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250205 | 170600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250205 | 170500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250205 | 170400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250205 | 170300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250205 | 170200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250205 | 170100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250205 | 170000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250205 | 165900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250205 | 165800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250205 | 165700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250205 | 165600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250205 | 165500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250205 | 165400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20250205 | 165300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 243 | 20250205 | 165200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20250205 | 165100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20250205 | 165000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20250205 | 164900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20250205 | 164800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20250205 | 164700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20250205 | 164600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20250205 | 164500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20250205 | 164400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20250205 | 164300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20250205 | 164200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20250205 | 164100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20250205 | 164000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20250205 | 163900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20250205 | 163800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20250205 | 163700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20250205 | 163600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20250205 | 163500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20250205 | 163400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20250205 | 163300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20250205 | 163200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20250205 | 163100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20250205 | 163000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20250205 | 162900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20250205 | 162800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20250205 | 162700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20250205 | 162600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20250205 | 162500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20250205 | 162400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20250205 | 162300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 273 | 20250205 | 162200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20250205 | 162100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20250205 | 162000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20250205 | 161900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20250205 | 161800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20250205 | 161700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20250205 | 161600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20250205 | 161500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20250205 | 161400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20250205 | 161300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20250205 | 161200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20250205 | 161100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20250205 | 161000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20250205 | 160900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20250205 | 160800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20250205 | 160700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20250205 | 160600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20250205 | 160500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20250205 | 160400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20250205 | 160300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20250205 | 160200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20250205 | 160100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20250205 | 160000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20250205 | 155900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20250205 | 155800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20250205 | 155700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20250205 | 155600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20250205 | 155500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20250205 | 155400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20250205 | 155300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 303 | 20250205 | 155200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20250205 | 155100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20250205 | 155000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20250205 | 154900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20250205 | 154800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20250205 | 154700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20250205 | 154600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20250205 | 154500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20250205 | 154400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20250205 | 154300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20250205 | 154200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20250205 | 154100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20250205 | 154000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20250205 | 153900 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 317 | 20250205 | 153800 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 318 | 20250205 | 153700 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 319 | 20250205 | 153600 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 320 | 20250205 | 153500 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20250205 | 153400 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20250205 | 153300 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20250205 | 153200 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20250205 | 153100 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20250205 | 153000 | 4414680270 | 10730 | 10730 | 10730 | 10730 | 1921 |
| 326 | 20250205 | 152900 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20250205 | 152800 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20250205 | 152700 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20250205 | 152600 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20250205 | 152500 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20250205 | 152400 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20250205 | 152300 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 333 | 20250205 | 152200 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20250205 | 152100 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20250205 | 152000 | 4394067940 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20250205 | 151900 | 4394067940 | 10730 | 10720 | 10730 | 10710 | 413 |
| 337 | 20250205 | 151800 | 4389641500 | 10720 | 10710 | 10730 | 10700 | 609 |
| 338 | 20250205 | 151700 | 4383118380 | 10710 | 10690 | 10710 | 10680 | 289 |
| 339 | 20250205 | 151600 | 4380027940 | 10690 | 10680 | 10700 | 10680 | 45 |
| 340 | 20250205 | 151500 | 4379547000 | 10680 | 10710 | 10730 | 10680 | 2166 |
| 341 | 20250205 | 151400 | 4356333920 | 10710 | 10700 | 10710 | 10680 | 177 |
| 342 | 20250205 | 151300 | 4354438720 | 10700 | 10690 | 10700 | 10680 | 410 |
| 343 | 20250205 | 151200 | 4350053580 | 10690 | 10690 | 10700 | 10690 | 91 |
| 344 | 20250205 | 151100 | 4349080320 | 10690 | 10690 | 10690 | 10680 | 76 |
| 345 | 20250205 | 151000 | 4348267930 | 10680 | 10690 | 10710 | 10680 | 2298 |
| 346 | 20250205 | 150900 | 4323696200 | 10700 | 10690 | 10700 | 10690 | 196 |
| 347 | 20250205 | 150800 | 4321599800 | 10700 | 10690 | 10700 | 10690 | 51 |
| 348 | 20250205 | 150700 | 4321054280 | 10690 | 10690 | 10710 | 10680 | 226 |
| 349 | 20250205 | 150600 | 4318637080 | 10710 | 10640 | 10710 | 10640 | 598 |
| 350 | 20250205 | 150500 | 4312242990 | 10640 | 10650 | 10660 | 10640 | 1538 |
| 351 | 20250205 | 150400 | 4295861840 | 10650 | 10660 | 10670 | 10650 | 184 |
| 352 | 20250205 | 150300 | 4293900160 | 10670 | 10670 | 10690 | 10660 | 230 |
| 353 | 20250205 | 150200 | 4291445590 | 10670 | 10700 | 10730 | 10670 | 233 |
| 354 | 20250205 | 150100 | 4288950750 | 10700 | 10730 | 10770 | 10700 | 431 |
| 355 | 20250205 | 150000 | 4284327450 | 10720 | 10680 | 10840 | 10680 | 6321 |
| 356 | 20250205 | 145900 | 4216185330 | 10680 | 10690 | 10700 | 10680 | 280 |
| 357 | 20250205 | 145800 | 4213193400 | 10680 | 10670 | 10680 | 10660 | 505 |
| 358 | 20250205 | 145700 | 4207807690 | 10670 | 10680 | 10690 | 10670 | 222 |
| 359 | 20250205 | 145600 | 4205436620 | 10670 | 10680 | 10700 | 10670 | 407 |
| 360 | 20250205 | 145500 | 4201088740 | 10670 | 10690 | 10690 | 10670 | 217 |
| 361 | 20250205 | 145400 | 4198770690 | 10680 | 10720 | 10720 | 10680 | 1149 |
| 362 | 20250205 | 145300 | 4186474100 | 10720 | 10720 | 10730 | 10700 | 530 |
| 363 | 20250205 | 145200 | 4180792710 | 10730 | 10700 | 10730 | 10700 | 460 |
| 364 | 20250205 | 145100 | 4175862050 | 10710 | 10720 | 10730 | 10700 | 643 |
| 365 | 20250205 | 145000 | 4168971240 | 10730 | 10710 | 10730 | 10700 | 716 |
| 366 | 20250205 | 144900 | 4161294680 | 10710 | 10690 | 10710 | 10680 | 623 |
| 367 | 20250205 | 144800 | 4154630040 | 10690 | 10680 | 10700 | 10680 | 218 |
| 368 | 20250205 | 144700 | 4152300040 | 10680 | 10690 | 10700 | 10680 | 446 |
| 369 | 20250205 | 144600 | 4147534040 | 10690 | 10690 | 10710 | 10680 | 1039 |
| 370 | 20250205 | 144500 | 4136424620 | 10690 | 10690 | 10710 | 10690 | 256 |
| 371 | 20250205 | 144400 | 4133686130 | 10700 | 10710 | 10710 | 10690 | 610 |
| 372 | 20250205 | 144300 | 4127157950 | 10690 | 10710 | 10710 | 10690 | 510 |
| 373 | 20250205 | 144200 | 4121701330 | 10700 | 10650 | 10720 | 10650 | 227 |
| 374 | 20250205 | 144100 | 4119273780 | 10650 | 10630 | 10680 | 10630 | 1756 |
| 375 | 20250205 | 144000 | 4100569000 | 10630 | 10630 | 10640 | 10620 | 255 |
| 376 | 20250205 | 143900 | 4097857970 | 10620 | 10630 | 10640 | 10620 | 226 |
| 377 | 20250205 | 143800 | 4095455750 | 10650 | 10630 | 10650 | 10630 | 283 |
| 378 | 20250205 | 143700 | 4092444440 | 10630 | 10630 | 10640 | 10620 | 349 |
| 379 | 20250205 | 143600 | 4088734510 | 10620 | 10640 | 10640 | 10620 | 222 |
| 380 | 20250205 | 143500 | 4086373980 | 10630 | 10640 | 10650 | 10630 | 1289 |
| 381 | 20250205 | 143400 | 4072658870 | 10650 | 10650 | 10660 | 10640 | 262 |
| 382 | 20250205 | 143300 | 4069869510 | 10650 | 10650 | 10660 | 10640 | 291 |
| 383 | 20250205 | 143200 | 4066771160 | 10640 | 10650 | 10660 | 10640 | 271 |
| 384 | 20250205 | 143100 | 4063886090 | 10650 | 10640 | 10660 | 10640 | 323 |
| 385 | 20250205 | 143000 | 4060445540 | 10640 | 10610 | 10670 | 10610 | 269 |
| 386 | 20250205 | 142900 | 4057581670 | 10610 | 10640 | 10640 | 10610 | 1200 |
| 387 | 20250205 | 142800 | 4044835410 | 10630 | 10650 | 10650 | 10630 | 1209 |
| 388 | 20250205 | 142700 | 4031968100 | 10650 | 10670 | 10670 | 10650 | 206 |
| 389 | 20250205 | 142600 | 4029773000 | 10660 | 10650 | 10670 | 10640 | 209 |
| 390 | 20250205 | 142500 | 4027547020 | 10650 | 10650 | 10660 | 10650 | 216 |
| 391 | 20250205 | 142400 | 4025246300 | 10660 | 10690 | 10710 | 10650 | 4458 |
| 392 | 20250205 | 142300 | 3977676070 | 10690 | 10700 | 10710 | 10690 | 257 |
| 393 | 20250205 | 142200 | 3974926420 | 10700 | 10700 | 10710 | 10700 | 157 |
| 394 | 20250205 | 142100 | 3973245880 | 10700 | 10710 | 10710 | 10690 | 248 |
| 395 | 20250205 | 142000 | 3970592910 | 10700 | 10670 | 10700 | 10660 | 782 |
| 396 | 20250205 | 141900 | 3962232420 | 10660 | 10680 | 10680 | 10660 | 191 |
| 397 | 20250205 | 141800 | 3960193980 | 10680 | 10680 | 10680 | 10660 | 328 |
| 398 | 20250205 | 141700 | 3956692000 | 10680 | 10680 | 10680 | 10670 | 462 |
| 399 | 20250205 | 141600 | 3951758550 | 10680 | 10710 | 10720 | 10680 | 318 |
| 400 | 20250205 | 141500 | 3948355170 | 10700 | 10710 | 10720 | 10700 | 269 |
| 401 | 20250205 | 141400 | 3945474970 | 10710 | 10730 | 10730 | 10710 | 112 |
| 402 | 20250205 | 141300 | 3944274870 | 10720 | 10720 | 10740 | 10720 | 209 |
| 403 | 20250205 | 141200 | 3942032770 | 10720 | 10730 | 10740 | 10720 | 721 |
| 404 | 20250205 | 141100 | 3934297220 | 10740 | 10740 | 10750 | 10730 | 185 |
| 405 | 20250205 | 141000 | 3932311200 | 10740 | 10730 | 10810 | 10730 | 2193 |
| 406 | 20250205 | 140900 | 3908678320 | 10730 | 10740 | 10740 | 10730 | 160 |
| 407 | 20250205 | 140800 | 3906961010 | 10740 | 10740 | 10750 | 10730 | 694 |
| 408 | 20250205 | 140700 | 3899511750 | 10740 | 10730 | 10760 | 10730 | 279 |
| 409 | 20250205 | 140600 | 3896516630 | 10730 | 10740 | 10760 | 10730 | 251 |
| 410 | 20250205 | 140500 | 3893819820 | 10740 | 10740 | 10820 | 10740 | 2014 |
| 411 | 20250205 | 140400 | 3872095690 | 10740 | 10730 | 10750 | 10720 | 312 |
| 412 | 20250205 | 140300 | 3868746280 | 10730 | 10740 | 10750 | 10730 | 401 |
| 413 | 20250205 | 140200 | 3864439910 | 10750 | 10760 | 10760 | 10740 | 193 |
| 414 | 20250205 | 140100 | 3862365570 | 10760 | 10750 | 10770 | 10750 | 272 |
| 415 | 20250205 | 140000 | 3859439530 | 10750 | 10740 | 10830 | 10730 | 2379 |
| 416 | 20250205 | 135900 | 3833787900 | 10730 | 10730 | 10760 | 10720 | 324 |
| 417 | 20250205 | 135800 | 3830308420 | 10740 | 10710 | 10740 | 10710 | 336 |
| 418 | 20250205 | 135700 | 3826705760 | 10710 | 10740 | 10740 | 10710 | 257 |
| 419 | 20250205 | 135600 | 3823948020 | 10730 | 10730 | 10740 | 10730 | 152 |
| 420 | 20250205 | 135500 | 3822316700 | 10780 | 10710 | 10780 | 10710 | 2566 |
| 421 | 20250205 | 135400 | 3794724650 | 10710 | 10730 | 10740 | 10710 | 804 |
| 422 | 20250205 | 135300 | 3786102840 | 10730 | 10740 | 10750 | 10730 | 758 |
| 423 | 20250205 | 135200 | 3777962420 | 10750 | 10750 | 10760 | 10740 | 210 |
| 424 | 20250205 | 135100 | 3775705380 | 10750 | 10740 | 10760 | 10740 | 241 |
| 425 | 20250205 | 135000 | 3773114410 | 10740 | 10740 | 10820 | 10740 | 2099 |
| 426 | 20250205 | 134900 | 3750454570 | 10760 | 10780 | 10820 | 10750 | 2397 |
| 427 | 20250205 | 134800 | 3724643750 | 10780 | 10780 | 10800 | 10780 | 3447 |
| 428 | 20250205 | 134700 | 3687482800 | 10790 | 10790 | 10790 | 10780 | 288 |
| 429 | 20250205 | 134600 | 3684377060 | 10800 | 10780 | 10800 | 10780 | 146 |
| 430 | 20250205 | 134500 | 3682801830 | 10780 | 10790 | 10840 | 10780 | 2061 |
| 431 | 20250205 | 134400 | 3660505950 | 10790 | 10780 | 10800 | 10770 | 1394 |
| 432 | 20250205 | 134300 | 3645468960 | 10780 | 10770 | 10780 | 10770 | 386 |
| 433 | 20250205 | 134200 | 3641309630 | 10780 | 10770 | 10780 | 10770 | 150 |
| 434 | 20250205 | 134100 | 3639693310 | 10770 | 10790 | 10790 | 10770 | 522 |
| 435 | 20250205 | 134000 | 3634066450 | 10790 | 10780 | 10840 | 10780 | 2301 |
| 436 | 20250205 | 133900 | 3609145710 | 10780 | 10830 | 10840 | 10780 | 2725 |
| 437 | 20250205 | 133800 | 3579709100 | 10830 | 10830 | 10840 | 10820 | 317 |
| 438 | 20250205 | 133700 | 3576274870 | 10830 | 10820 | 10840 | 10820 | 275 |
| 439 | 20250205 | 133600 | 3573296580 | 10820 | 10840 | 10840 | 10820 | 247 |
| 440 | 20250205 | 133500 | 3570621980 | 10840 | 10810 | 10850 | 10810 | 2330 |
| 441 | 20250205 | 133400 | 3545356540 | 10800 | 10790 | 10810 | 10790 | 202 |
| 442 | 20250205 | 133300 | 3543175010 | 10810 | 10810 | 10810 | 10790 | 239 |
| 443 | 20250205 | 133200 | 3540593160 | 10790 | 10800 | 10810 | 10790 | 262 |
| 444 | 20250205 | 133100 | 3537764420 | 10790 | 10810 | 10810 | 10790 | 123 |
| 445 | 20250205 | 133000 | 3536435930 | 10800 | 10810 | 10850 | 10800 | 2132 |
| 446 | 20250205 | 132900 | 3513328950 | 10810 | 10810 | 10820 | 10790 | 923 |
| 447 | 20250205 | 132800 | 3503350920 | 10820 | 10810 | 10820 | 10810 | 138 |
| 448 | 20250205 | 132700 | 3501859130 | 10810 | 10810 | 10820 | 10810 | 216 |
| 449 | 20250205 | 132600 | 3499523130 | 10810 | 10810 | 10820 | 10810 | 146 |
| 450 | 20250205 | 132500 | 3497944730 | 10810 | 10810 | 10850 | 10800 | 2111 |
| 451 | 20250205 | 132400 | 3475077380 | 10810 | 10810 | 10820 | 10810 | 400 |
| 452 | 20250205 | 132300 | 3470752390 | 10810 | 10810 | 10830 | 10810 | 770 |
| 453 | 20250205 | 132200 | 3462426000 | 10810 | 10800 | 10820 | 10800 | 193 |
| 454 | 20250205 | 132100 | 3460340410 | 10800 | 10790 | 10820 | 10790 | 139 |
| 455 | 20250205 | 132000 | 3458838000 | 10790 | 10800 | 10850 | 10790 | 2295 |
| 456 | 20250205 | 131900 | 3433982510 | 10790 | 10780 | 10800 | 10780 | 297 |
| 457 | 20250205 | 131800 | 3430778720 | 10790 | 10780 | 10790 | 10780 | 282 |
| 458 | 20250205 | 131700 | 3427737670 | 10780 | 10780 | 10810 | 10780 | 516 |
| 459 | 20250205 | 131600 | 3422167400 | 10780 | 10780 | 10800 | 10780 | 742 |
| 460 | 20250205 | 131500 | 3414164510 | 10780 | 10760 | 10820 | 10760 | 2494 |
| 461 | 20250205 | 131400 | 3387216260 | 10760 | 10770 | 10770 | 10760 | 122 |
| 462 | 20250205 | 131300 | 3385903240 | 10770 | 10770 | 10780 | 10760 | 271 |
| 463 | 20250205 | 131200 | 3382985150 | 10760 | 10780 | 10780 | 10760 | 790 |
| 464 | 20250205 | 131100 | 3374472700 | 10780 | 10780 | 10780 | 10780 | 184 |
| 465 | 20250205 | 131000 | 3372489180 | 10780 | 10760 | 10840 | 10760 | 2197 |
| 466 | 20250205 | 130900 | 3348738770 | 10760 | 10770 | 10790 | 10760 | 125 |
| 467 | 20250205 | 130800 | 3347393450 | 10770 | 10760 | 10790 | 10760 | 629 |
| 468 | 20250205 | 130700 | 3340617490 | 10790 | 10770 | 10790 | 10760 | 167 |
| 469 | 20250205 | 130600 | 3338817620 | 10810 | 10780 | 10810 | 10770 | 491 |
| 470 | 20250205 | 130500 | 3333523060 | 10780 | 10780 | 10850 | 10780 | 2047 |
| 471 | 20250205 | 130400 | 3311363310 | 10780 | 10780 | 10780 | 10770 | 208 |
| 472 | 20250205 | 130300 | 3309121120 | 10780 | 10780 | 10800 | 10770 | 1451 |
| 473 | 20250205 | 130200 | 3293485450 | 10780 | 10780 | 10780 | 10780 | 29 |
| 474 | 20250205 | 130100 | 3293172830 | 10830 | 10780 | 10830 | 10780 | 163 |
| 475 | 20250205 | 130000 | 3291411310 | 10780 | 10800 | 10860 | 10780 | 2777 |
| 476 | 20250205 | 125900 | 3261318080 | 10790 | 10780 | 10790 | 10780 | 172 |
| 477 | 20250205 | 125800 | 3259463250 | 10800 | 10790 | 10800 | 10780 | 268 |
| 478 | 20250205 | 125700 | 3256571710 | 10790 | 10800 | 10840 | 10790 | 890 |
| 479 | 20250205 | 125600 | 3246951580 | 10800 | 10790 | 10820 | 10790 | 117 |
| 480 | 20250205 | 125500 | 3245688890 | 10850 | 10760 | 10860 | 10760 | 2469 |
| 481 | 20250205 | 125400 | 3218963910 | 10770 | 10780 | 10790 | 10770 | 284 |
| 482 | 20250205 | 125300 | 3215902720 | 10790 | 10780 | 10800 | 10780 | 251 |
| 483 | 20250205 | 125200 | 3213195170 | 10780 | 10790 | 10790 | 10770 | 260 |
| 484 | 20250205 | 125100 | 3210391480 | 10790 | 10800 | 10810 | 10790 | 1590 |
| 485 | 20250205 | 125000 | 3193217660 | 10800 | 10800 | 10870 | 10790 | 2761 |
| 486 | 20250205 | 124900 | 3163317250 | 10790 | 10790 | 10800 | 10790 | 161 |
| 487 | 20250205 | 124800 | 3161579800 | 10790 | 10800 | 10810 | 10780 | 277 |
| 488 | 20250205 | 124700 | 3158588730 | 10800 | 10810 | 10830 | 10800 | 273 |
| 489 | 20250205 | 124600 | 3155638530 | 10810 | 10840 | 10840 | 10800 | 255 |
| 490 | 20250205 | 124500 | 3152882710 | 10810 | 10780 | 10850 | 10780 | 1746 |
| 491 | 20250205 | 124400 | 3133985430 | 10790 | 10790 | 10810 | 10790 | 472 |
| 492 | 20250205 | 124300 | 3128889830 | 10790 | 10820 | 10820 | 10740 | 982 |
| 493 | 20250205 | 124200 | 3118298740 | 10820 | 10850 | 10850 | 10820 | 768 |
| 494 | 20250205 | 124100 | 3109974380 | 10850 | 10840 | 10870 | 10840 | 332 |
| 495 | 20250205 | 124000 | 3106369090 | 10830 | 10820 | 10900 | 10810 | 2460 |
| 496 | 20250205 | 123900 | 3079637800 | 10820 | 10830 | 10840 | 10820 | 163 |
| 497 | 20250205 | 123800 | 3077872380 | 10830 | 10840 | 10840 | 10820 | 1330 |
| 498 | 20250205 | 123700 | 3063463490 | 10830 | 10840 | 10850 | 10830 | 348 |
| 499 | 20250205 | 123600 | 3059691150 | 10850 | 10860 | 10910 | 10840 | 554 |
| 500 | 20250205 | 123500 | 3053676210 | 10870 | 10850 | 10910 | 10850 | 2396 |
| 501 | 20250205 | 123400 | 3027588770 | 10840 | 10850 | 10850 | 10840 | 358 |
| 502 | 20250205 | 123300 | 3023706320 | 10850 | 10860 | 10860 | 10850 | 136 |
| 503 | 20250205 | 123200 | 3022230140 | 10850 | 10850 | 10860 | 10850 | 152 |
| 504 | 20250205 | 123100 | 3020580860 | 10850 | 10870 | 10890 | 10850 | 218 |
| 505 | 20250205 | 123000 | 3018213300 | 10900 | 10850 | 10910 | 10850 | 2163 |
| 506 | 20250205 | 122900 | 2994676220 | 10850 | 10830 | 10850 | 10830 | 182 |
| 507 | 20250205 | 122800 | 2992703430 | 10840 | 10840 | 10850 | 10830 | 149 |
| 508 | 20250205 | 122700 | 2991088550 | 10840 | 10860 | 10870 | 10840 | 320 |
| 509 | 20250205 | 122600 | 2987615270 | 10850 | 10860 | 10900 | 10850 | 268 |
| 510 | 20250205 | 122500 | 2984704170 | 10900 | 10860 | 10910 | 10860 | 1875 |
| 511 | 20250205 | 122400 | 2964278350 | 10860 | 10850 | 10870 | 10850 | 279 |
| 512 | 20250205 | 122300 | 2961248340 | 10870 | 10850 | 10870 | 10840 | 216 |
| 513 | 20250205 | 122200 | 2958904810 | 10850 | 10860 | 10870 | 10850 | 113 |
| 514 | 20250205 | 122100 | 2957677730 | 10860 | 10890 | 10890 | 10850 | 227 |
| 515 | 20250205 | 122000 | 2955210090 | 10840 | 10810 | 10900 | 10810 | 2402 |
| 516 | 20250205 | 121900 | 2929092130 | 10810 | 10830 | 10840 | 10810 | 315 |
| 517 | 20250205 | 121800 | 2925682580 | 10830 | 10810 | 10840 | 10810 | 156 |
| 518 | 20250205 | 121700 | 2923994490 | 10840 | 10840 | 10840 | 10810 | 208 |
| 519 | 20250205 | 121600 | 2921742360 | 10850 | 10840 | 10890 | 10840 | 764 |
| 520 | 20250205 | 121500 | 2913453790 | 10890 | 10810 | 10900 | 10810 | 2515 |
| 521 | 20250205 | 121400 | 2886148790 | 10800 | 10800 | 10810 | 10800 | 220 |
| 522 | 20250205 | 121300 | 2883772580 | 10800 | 10820 | 10830 | 10800 | 209 |
| 523 | 20250205 | 121200 | 2881512020 | 10830 | 10830 | 10840 | 10820 | 331 |
| 524 | 20250205 | 121100 | 2877927500 | 10830 | 10840 | 10870 | 10830 | 284 |
| 525 | 20250205 | 121000 | 2874849250 | 10870 | 10830 | 10910 | 10830 | 1909 |
| 526 | 20250205 | 120900 | 2854082780 | 10830 | 10840 | 10850 | 10820 | 140 |
| 527 | 20250205 | 120800 | 2852565920 | 10840 | 10830 | 10850 | 10830 | 239 |
| 528 | 20250205 | 120700 | 2849975060 | 10830 | 10840 | 10840 | 10830 | 202 |
| 529 | 20250205 | 120600 | 2847786210 | 10830 | 10820 | 10840 | 10820 | 236 |
| 530 | 20250205 | 120500 | 2845230140 | 10820 | 10820 | 10880 | 10800 | 1880 |
| 531 | 20250205 | 120400 | 2824828270 | 10800 | 10810 | 10830 | 10800 | 220 |
| 532 | 20250205 | 120300 | 2822448070 | 10830 | 10820 | 10830 | 10800 | 702 |
| 533 | 20250205 | 120200 | 2814860780 | 10830 | 10860 | 10860 | 10830 | 1272 |
| 534 | 20250205 | 120100 | 2801061980 | 10860 | 10850 | 10870 | 10850 | 313 |
| 535 | 20250205 | 120000 | 2797663210 | 10850 | 10870 | 10920 | 10850 | 2634 |
| 536 | 20250205 | 115900 | 2768957070 | 10860 | 10880 | 10890 | 10860 | 492 |
| 537 | 20250205 | 115800 | 2763605400 | 10890 | 10870 | 10890 | 10870 | 199 |
| 538 | 20250205 | 115700 | 2761440980 | 10880 | 10860 | 10890 | 10860 | 594 |
| 539 | 20250205 | 115600 | 2754981330 | 10870 | 10870 | 10900 | 10860 | 137 |
| 540 | 20250205 | 115500 | 2753492950 | 10900 | 10840 | 10910 | 10840 | 2318 |
| 541 | 20250205 | 115400 | 2728265500 | 10830 | 10850 | 10850 | 10820 | 849 |
| 542 | 20250205 | 115300 | 2719064160 | 10840 | 10880 | 10880 | 10840 | 1811 |
| 543 | 20250205 | 115200 | 2699397160 | 10890 | 10890 | 10900 | 10880 | 705 |
| 544 | 20250205 | 115100 | 2691723110 | 10900 | 10900 | 10900 | 10890 | 159 |
| 545 | 20250205 | 115000 | 2689990850 | 10880 | 10900 | 10940 | 10880 | 1955 |
| 546 | 20250205 | 114900 | 2668642650 | 10900 | 10880 | 10900 | 10880 | 264 |
| 547 | 20250205 | 114800 | 2665768320 | 10890 | 10890 | 10900 | 10880 | 202 |
| 548 | 20250205 | 114700 | 2663569340 | 10890 | 10890 | 10920 | 10880 | 485 |
| 549 | 20250205 | 114600 | 2658284190 | 10890 | 10910 | 10930 | 10890 | 775 |
| 550 | 20250205 | 114500 | 2649835910 | 10910 | 10890 | 10960 | 10890 | 2186 |
| 551 | 20250205 | 114400 | 2625931940 | 10900 | 10890 | 10910 | 10890 | 327 |
| 552 | 20250205 | 114300 | 2622368610 | 10890 | 10910 | 10920 | 10890 | 512 |
| 553 | 20250205 | 114200 | 2616787550 | 10910 | 10900 | 10910 | 10900 | 179 |
| 554 | 20250205 | 114100 | 2614835750 | 10900 | 10930 | 10950 | 10900 | 912 |
| 555 | 20250205 | 114000 | 2604872640 | 10930 | 10900 | 10960 | 10900 | 1849 |
| 556 | 20250205 | 113900 | 2584643040 | 10900 | 10900 | 10910 | 10900 | 272 |
| 557 | 20250205 | 113800 | 2581677260 | 10900 | 10900 | 10910 | 10900 | 239 |
| 558 | 20250205 | 113700 | 2579071240 | 10900 | 10910 | 10940 | 10900 | 1208 |
| 559 | 20250205 | 113600 | 2565881550 | 10910 | 10920 | 10920 | 10900 | 175 |
| 560 | 20250205 | 113500 | 2563973150 | 10900 | 10840 | 10930 | 10840 | 4450 |
| 561 | 20250205 | 113400 | 2515529040 | 10840 | 10860 | 10860 | 10840 | 420 |
| 562 | 20250205 | 113300 | 2510971240 | 10860 | 10890 | 10890 | 10860 | 406 |
| 563 | 20250205 | 113200 | 2506557460 | 10870 | 10880 | 10880 | 10860 | 206 |
| 564 | 20250205 | 113100 | 2504318650 | 10880 | 10890 | 10910 | 10880 | 406 |
| 565 | 20250205 | 113000 | 2499899540 | 10910 | 10880 | 10930 | 10860 | 2011 |
| 566 | 20250205 | 112900 | 2477957230 | 10850 | 10870 | 10880 | 10850 | 1176 |
| 567 | 20250205 | 112800 | 2465172360 | 10870 | 10890 | 10930 | 10870 | 1956 |
| 568 | 20250205 | 112700 | 2443872780 | 10890 | 10910 | 10940 | 10890 | 1665 |
| 569 | 20250205 | 112600 | 2425700370 | 10910 | 10910 | 10920 | 10910 | 721 |
| 570 | 20250205 | 112500 | 2417828670 | 10910 | 10910 | 10950 | 10910 | 2229 |
| 571 | 20250205 | 112400 | 2393450810 | 10910 | 10910 | 10940 | 10890 | 1456 |
| 572 | 20250205 | 112300 | 2377551600 | 10890 | 10930 | 10950 | 10890 | 1718 |
| 573 | 20250205 | 112200 | 2358800790 | 10930 | 10890 | 10950 | 10890 | 3417 |
| 574 | 20250205 | 112100 | 2321445180 | 10890 | 10890 | 10940 | 10880 | 2681 |
| 575 | 20250205 | 112000 | 2292177550 | 10890 | 10850 | 10940 | 10850 | 5843 |
| 576 | 20250205 | 111900 | 2228412790 | 10850 | 10860 | 10890 | 10850 | 885 |
| 577 | 20250205 | 111800 | 2218801330 | 10880 | 10840 | 10890 | 10820 | 4905 |
| 578 | 20250205 | 111700 | 2165474440 | 10840 | 10900 | 10900 | 10840 | 2136 |
| 579 | 20250205 | 111600 | 2142300620 | 10840 | 10830 | 10900 | 10820 | 3040 |
| 580 | 20250205 | 111500 | 2109218440 | 10850 | 10760 | 10900 | 10760 | 30031 |
| 581 | 20250205 | 111400 | 1783466480 | 10790 | 10760 | 10790 | 10740 | 1428 |
| 582 | 20250205 | 111300 | 1768103850 | 10760 | 10780 | 10820 | 10760 | 779 |
| 583 | 20250205 | 111200 | 1759711500 | 10820 | 10780 | 10820 | 10780 | 379 |
| 584 | 20250205 | 111100 | 1755619510 | 10780 | 10810 | 10820 | 10770 | 454 |
| 585 | 20250205 | 111000 | 1750713340 | 10810 | 10760 | 10810 | 10750 | 4859 |
| 586 | 20250205 | 110900 | 1698244880 | 10800 | 10750 | 10800 | 10740 | 1535 |
| 587 | 20250205 | 110800 | 1681701710 | 10750 | 10770 | 10770 | 10750 | 164 |
| 588 | 20250205 | 110700 | 1679938090 | 10750 | 10760 | 10770 | 10750 | 285 |
| 589 | 20250205 | 110600 | 1676871980 | 10750 | 10740 | 10750 | 10730 | 366 |
| 590 | 20250205 | 110500 | 1672942150 | 10740 | 10720 | 10780 | 10720 | 2269 |
| 591 | 20250205 | 110400 | 1648535260 | 10710 | 10700 | 10730 | 10700 | 361 |
| 592 | 20250205 | 110300 | 1644666090 | 10730 | 10680 | 10740 | 10680 | 247 |
| 593 | 20250205 | 110200 | 1642025460 | 10680 | 10670 | 10700 | 10660 | 238 |
| 594 | 20250205 | 110100 | 1639483790 | 10670 | 10710 | 10710 | 10670 | 605 |
| 595 | 20250205 | 110000 | 1633006270 | 10720 | 10700 | 10770 | 10690 | 2549 |
| 596 | 20250205 | 105900 | 1605627660 | 10650 | 10670 | 10710 | 10640 | 753 |
| 597 | 20250205 | 105800 | 1597594010 | 10670 | 10690 | 10710 | 10670 | 797 |
| 598 | 20250205 | 105700 | 1589079920 | 10680 | 10710 | 10730 | 10670 | 375 |
| 599 | 20250205 | 105600 | 1585067810 | 10710 | 10700 | 10730 | 10700 | 137 |
| 600 | 20250205 | 105500 | 1583601640 | 10740 | 10760 | 10800 | 10700 | 5261 |
| 601 | 20250205 | 105400 | 1526982150 | 10760 | 10710 | 10760 | 10700 | 3306 |
| 602 | 20250205 | 105300 | 1491506220 | 10720 | 10630 | 10750 | 10630 | 6705 |
| 603 | 20250205 | 105200 | 1419751060 | 10680 | 10600 | 10690 | 10600 | 1920 |
| 604 | 20250205 | 105100 | 1399266860 | 10630 | 10620 | 10650 | 10620 | 3608 |
| 605 | 20250205 | 105000 | 1360904880 | 10590 | 10570 | 10630 | 10570 | 1579 |
| 606 | 20250205 | 104900 | 1344163800 | 10560 | 10560 | 10570 | 10550 | 168 |
| 607 | 20250205 | 104800 | 1342390680 | 10560 | 10570 | 10570 | 10550 | 481 |
| 608 | 20250205 | 104700 | 1337312090 | 10570 | 10580 | 10600 | 10560 | 236 |
| 609 | 20250205 | 104600 | 1334816280 | 10580 | 10570 | 10590 | 10570 | 321 |
| 610 | 20250205 | 104500 | 1331420490 | 10570 | 10630 | 10630 | 10570 | 2217 |
| 611 | 20250205 | 104400 | 1307861350 | 10560 | 10600 | 10630 | 10530 | 13266 |
| 612 | 20250205 | 104300 | 1167854540 | 10600 | 10630 | 10640 | 10590 | 401 |
| 613 | 20250205 | 104200 | 1163593530 | 10630 | 10670 | 10670 | 10630 | 347 |
| 614 | 20250205 | 104100 | 1159903850 | 10670 | 10670 | 10670 | 10620 | 559 |
| 615 | 20250205 | 104000 | 1153956050 | 10620 | 10600 | 10670 | 10600 | 2379 |
| 616 | 20250205 | 103900 | 1128616950 | 10610 | 10610 | 10610 | 10600 | 103 |
| 617 | 20250205 | 103800 | 1127524670 | 10620 | 10580 | 10620 | 10580 | 368 |
| 618 | 20250205 | 103700 | 1123622340 | 10580 | 10570 | 10590 | 10560 | 607 |
| 619 | 20250205 | 103600 | 1117195910 | 10560 | 10590 | 10590 | 10550 | 178 |
| 620 | 20250205 | 103500 | 1115315110 | 10550 | 10540 | 10590 | 10540 | 2687 |
| 621 | 20250205 | 103400 | 1086866590 | 10550 | 10550 | 10550 | 10540 | 566 |
| 622 | 20250205 | 103300 | 1080896450 | 10540 | 10550 | 10550 | 10540 | 104 |
| 623 | 20250205 | 103200 | 1079800280 | 10550 | 10550 | 10560 | 10540 | 235 |
| 624 | 20250205 | 103100 | 1077321080 | 10550 | 10570 | 10600 | 10550 | 587 |
| 625 | 20250205 | 103000 | 1071113360 | 10540 | 10560 | 10640 | 10540 | 4355 |
| 626 | 20250205 | 102900 | 1025071480 | 10560 | 10570 | 10580 | 10560 | 274 |
| 627 | 20250205 | 102800 | 1022175450 | 10570 | 10570 | 10610 | 10570 | 214 |
| 628 | 20250205 | 102700 | 1019912110 | 10610 | 10620 | 10620 | 10550 | 919 |
| 629 | 20250205 | 102600 | 1010168160 | 10550 | 10540 | 10550 | 10540 | 663 |
| 630 | 20250205 | 102500 | 1003179860 | 10620 | 10620 | 10680 | 10540 | 9223 |
| 631 | 20250205 | 102400 | 905673810 | 10550 | 10570 | 10600 | 10550 | 1028 |
| 632 | 20250205 | 102300 | 894802960 | 10590 | 10590 | 10590 | 10570 | 171 |
| 633 | 20250205 | 102200 | 892993910 | 10600 | 10610 | 10640 | 10590 | 149 |
| 634 | 20250205 | 102100 | 891412610 | 10600 | 10580 | 10660 | 10580 | 3423 |
| 635 | 20250205 | 102000 | 855102060 | 10590 | 10610 | 10660 | 10590 | 2383 |
| 636 | 20250205 | 101900 | 829747970 | 10610 | 10590 | 10610 | 10590 | 90 |
| 637 | 20250205 | 101800 | 828794750 | 10610 | 10610 | 10610 | 10550 | 346 |
| 638 | 20250205 | 101700 | 825129040 | 10610 | 10600 | 10620 | 10590 | 199 |
| 639 | 20250205 | 101600 | 823020630 | 10620 | 10620 | 10620 | 10590 | 658 |
| 640 | 20250205 | 101500 | 816043040 | 10620 | 10580 | 10630 | 10580 | 2697 |
| 641 | 20250205 | 101400 | 787411180 | 10560 | 10560 | 10560 | 10540 | 181 |
| 642 | 20250205 | 101300 | 785500800 | 10560 | 10590 | 10590 | 10540 | 617 |
| 643 | 20250205 | 101200 | 778982170 | 10580 | 10590 | 10620 | 10570 | 173 |
| 644 | 20250205 | 101100 | 777149270 | 10570 | 10600 | 10620 | 10570 | 1140 |
| 645 | 20250205 | 101000 | 765075910 | 10590 | 10570 | 10620 | 10570 | 2213 |
| 646 | 20250205 | 100900 | 741593840 | 10560 | 10540 | 10610 | 10540 | 324 |
| 647 | 20250205 | 100800 | 738171560 | 10530 | 10540 | 10550 | 10530 | 417 |
| 648 | 20250205 | 100700 | 733779190 | 10540 | 10570 | 10610 | 10540 | 417 |
| 649 | 20250205 | 100600 | 729361910 | 10570 | 10600 | 10600 | 10540 | 1356 |
| 650 | 20250205 | 100500 | 714993440 | 10600 | 10530 | 10600 | 10530 | 3532 |
| 651 | 20250205 | 100400 | 677697100 | 10530 | 10540 | 10550 | 10530 | 138 |
| 652 | 20250205 | 100300 | 676243040 | 10550 | 10550 | 10550 | 10530 | 366 |
| 653 | 20250205 | 100200 | 672382110 | 10550 | 10580 | 10580 | 10550 | 48 |
| 654 | 20250205 | 100100 | 671875070 | 10580 | 10550 | 10580 | 10550 | 298 |
| 655 | 20250205 | 100000 | 668728060 | 10550 | 10530 | 10590 | 10530 | 2878 |
| 656 | 20250205 | 095900 | 638317800 | 10550 | 10530 | 10550 | 10520 | 490 |
| 657 | 20250205 | 095800 | 633151950 | 10530 | 10530 | 10530 | 10500 | 183 |
| 658 | 20250205 | 095700 | 631228250 | 10530 | 10510 | 10530 | 10510 | 384 |
| 659 | 20250205 | 095600 | 627187830 | 10520 | 10500 | 10530 | 10500 | 123 |
| 660 | 20250205 | 095500 | 625894750 | 10500 | 10500 | 10590 | 10500 | 2465 |
| 661 | 20250205 | 095400 | 599897770 | 10510 | 10510 | 10530 | 10500 | 168 |
| 662 | 20250205 | 095300 | 598132000 | 10510 | 10500 | 10530 | 10500 | 48 |
| 663 | 20250205 | 095200 | 597627420 | 10500 | 10500 | 10540 | 10500 | 195 |
| 664 | 20250205 | 095100 | 595578620 | 10540 | 10540 | 10540 | 10490 | 106 |
| 665 | 20250205 | 095000 | 594465830 | 10540 | 10550 | 10550 | 10500 | 2076 |
| 666 | 20250205 | 094900 | 572568810 | 10480 | 10440 | 10540 | 10440 | 7425 |
| 667 | 20250205 | 094800 | 494842220 | 10440 | 10490 | 10490 | 10440 | 1276 |
| 668 | 20250205 | 094700 | 481489580 | 10490 | 10510 | 10540 | 10490 | 1700 |
| 669 | 20250205 | 094600 | 463628460 | 10530 | 10510 | 10530 | 10510 | 77 |
| 670 | 20250205 | 094500 | 462819050 | 10500 | 10470 | 10540 | 10470 | 1643 |
| 671 | 20250205 | 094400 | 445543600 | 10460 | 10470 | 10470 | 10460 | 25 |
| 672 | 20250205 | 094300 | 445281910 | 10460 | 10480 | 10520 | 10460 | 341 |
| 673 | 20250205 | 094200 | 441705090 | 10490 | 10480 | 10520 | 10480 | 278 |
| 674 | 20250205 | 094100 | 438789450 | 10520 | 10520 | 10520 | 10480 | 321 |
| 675 | 20250205 | 094000 | 435416210 | 10530 | 10510 | 10550 | 10490 | 2280 |
| 676 | 20250205 | 093900 | 411391280 | 10500 | 10510 | 10530 | 10500 | 560 |
| 677 | 20250205 | 093800 | 405505300 | 10500 | 10510 | 10530 | 10500 | 696 |
| 678 | 20250205 | 093700 | 398186190 | 10510 | 10460 | 10510 | 10460 | 114 |
| 679 | 20250205 | 093600 | 396992250 | 10510 | 10460 | 10510 | 10460 | 229 |
| 680 | 20250205 | 093500 | 394594360 | 10470 | 10420 | 10530 | 10420 | 2718 |
| 681 | 20250205 | 093400 | 366047110 | 10430 | 10450 | 10480 | 10410 | 339 |
| 682 | 20250205 | 093300 | 362507410 | 10460 | 10500 | 10500 | 10450 | 93 |
| 683 | 20250205 | 093200 | 361534430 | 10500 | 10500 | 10500 | 10500 | 7 |
| 684 | 20250205 | 093100 | 361460930 | 10450 | 10460 | 10500 | 10410 | 206 |
| 685 | 20250205 | 093000 | 359307220 | 10520 | 10460 | 10520 | 10460 | 1483 |
| 686 | 20250205 | 092900 | 343738300 | 10460 | 10450 | 10460 | 10390 | 92 |
| 687 | 20250205 | 092800 | 342779710 | 10470 | 10440 | 10470 | 10410 | 3686 |
| 688 | 20250205 | 092700 | 304368920 | 10440 | 10460 | 10460 | 10440 | 17 |
| 689 | 20250205 | 092600 | 304191300 | 10460 | 10480 | 10480 | 10460 | 264 |
| 690 | 20250205 | 092500 | 301429560 | 10510 | 10420 | 10520 | 10420 | 3642 |
| 691 | 20250205 | 092400 | 263277330 | 10420 | 10430 | 10430 | 10420 | 182 |
| 692 | 20250205 | 092300 | 261380700 | 10410 | 10440 | 10450 | 10410 | 544 |
| 693 | 20250205 | 092200 | 255699270 | 10440 | 10360 | 10440 | 10360 | 2532 |
| 694 | 20250205 | 092100 | 229332310 | 10380 | 10380 | 10380 | 10350 | 394 |
| 695 | 20250205 | 092000 | 225250170 | 10400 | 10400 | 10400 | 10400 | 74 |
| 696 | 20250205 | 091900 | 224480570 | 10400 | 10400 | 10400 | 10400 | 80 |
| 697 | 20250205 | 091800 | 223648570 | 10350 | 10340 | 10410 | 10340 | 1567 |
| 698 | 20250205 | 091700 | 207405100 | 10310 | 10350 | 10350 | 10310 | 122 |
| 699 | 20250205 | 091600 | 206144650 | 10370 | 10350 | 10370 | 10340 | 137 |
| 700 | 20250205 | 091500 | 204726760 | 10370 | 10330 | 10380 | 10320 | 8712 |
| 701 | 20250205 | 091400 | 114432710 | 10320 | 10190 | 10320 | 10190 | 1622 |
| 702 | 20250205 | 091300 | 97853090 | 10230 | 10190 | 10230 | 10190 | 436 |
| 703 | 20250205 | 091200 | 93407920 | 10200 | 10210 | 10210 | 10200 | 87 |
| 704 | 20250205 | 091100 | 92519980 | 10210 | 10210 | 10210 | 10210 | 24 |
| 705 | 20250205 | 091000 | 92274940 | 10210 | 10170 | 10210 | 10170 | 411 |
| 706 | 20250205 | 090900 | 88085300 | 10170 | 10150 | 10180 | 10150 | 1340 |
| 707 | 20250205 | 090800 | 74454160 | 10150 | 10150 | 10150 | 10140 | 383 |
| 708 | 20250205 | 090700 | 70566780 | 10150 | 10170 | 10200 | 10110 | 2536 |
| 709 | 20250205 | 090600 | 44836070 | 10170 | 10190 | 10200 | 10170 | 393 |
| 710 | 20250205 | 090500 | 40835120 | 10210 | 10280 | 10280 | 10200 | 1581 |
| 711 | 20250205 | 090400 | 24652480 | 10280 | 10330 | 10330 | 10280 | 1451 |
| 712 | 20250205 | 090300 | 9692380 | 10380 | 10380 | 10380 | 10380 | 15 |
| 713 | 20250205 | 090200 | 9536680 | 10320 | 10320 | 10320 | 10320 | 0 |
| 714 | 20250205 | 090100 | 9536680 | 10320 | 10320 | 10330 | 10320 | 876 |
| 715 | 20250205 | 090000 | 495360 | 10320 | 10320 | 10320 | 10320 | 48 |