34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 3 | 20250407 | 203000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250407 | 202900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250407 | 202800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250407 | 202700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250407 | 202600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250407 | 202500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250407 | 202400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250407 | 202300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250407 | 202200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250407 | 202100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250407 | 202000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250407 | 201900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250407 | 201800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250407 | 201700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250407 | 201600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250407 | 201500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250407 | 201400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250407 | 201300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250407 | 201200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250407 | 201100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250407 | 201000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250407 | 200900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250407 | 200800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250407 | 200700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250407 | 200600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250407 | 200500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250407 | 200400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250407 | 200300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250407 | 200200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250407 | 200100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 33 | 20250407 | 200000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250407 | 195900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250407 | 195800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250407 | 195700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250407 | 195600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250407 | 195500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250407 | 195400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250407 | 195300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250407 | 195200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250407 | 195100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250407 | 195000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250407 | 194900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250407 | 194800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250407 | 194700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250407 | 194600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250407 | 194500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250407 | 194400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250407 | 194300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250407 | 194200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250407 | 194100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250407 | 194000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250407 | 193900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250407 | 193800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250407 | 193700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250407 | 193600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250407 | 193500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250407 | 193400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250407 | 193300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250407 | 193200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250407 | 193100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 63 | 20250407 | 193000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250407 | 192900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250407 | 192800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250407 | 192700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250407 | 192600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250407 | 192500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250407 | 192400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250407 | 192300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250407 | 192200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250407 | 192100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250407 | 192000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250407 | 191900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250407 | 191800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250407 | 191700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250407 | 191600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250407 | 191500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250407 | 191400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250407 | 191300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250407 | 191200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250407 | 191100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250407 | 191000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250407 | 190900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250407 | 190800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250407 | 190700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250407 | 190600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250407 | 190500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250407 | 190400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250407 | 190300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250407 | 190200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250407 | 190100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 93 | 20250407 | 190000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250407 | 185900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250407 | 185800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250407 | 185700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250407 | 185600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250407 | 185500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250407 | 185400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250407 | 185300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250407 | 185200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250407 | 185100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250407 | 185000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250407 | 184900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250407 | 184800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250407 | 184700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250407 | 184600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250407 | 184500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250407 | 184400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250407 | 184300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250407 | 184200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250407 | 184100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250407 | 184000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250407 | 183900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250407 | 183800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250407 | 183700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250407 | 183600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250407 | 183500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250407 | 183400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250407 | 183300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250407 | 183200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250407 | 183100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 123 | 20250407 | 183000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250407 | 182900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250407 | 182800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250407 | 182700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250407 | 182600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250407 | 182500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250407 | 182400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250407 | 182300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250407 | 182200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250407 | 182100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250407 | 182000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250407 | 181900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250407 | 181800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250407 | 181700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250407 | 181600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250407 | 181500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250407 | 181400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250407 | 181300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250407 | 181200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250407 | 181100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250407 | 181000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250407 | 180900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250407 | 180800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250407 | 180700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250407 | 180600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250407 | 180500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250407 | 180400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250407 | 180300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250407 | 180200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250407 | 180100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 153 | 20250407 | 180000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250407 | 175900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250407 | 175800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250407 | 175700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250407 | 175600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250407 | 175500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250407 | 175400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250407 | 175300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250407 | 175200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250407 | 175100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250407 | 175000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250407 | 174900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250407 | 174800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250407 | 174700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250407 | 174600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250407 | 174500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250407 | 174400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250407 | 174300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250407 | 174200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250407 | 174100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250407 | 174000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250407 | 173900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250407 | 173800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250407 | 173700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250407 | 173600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250407 | 173500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250407 | 173400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250407 | 173300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250407 | 173200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250407 | 173100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 183 | 20250407 | 173000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250407 | 172900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250407 | 172800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250407 | 172700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250407 | 172600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250407 | 172500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250407 | 172400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250407 | 172300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250407 | 172200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250407 | 172100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250407 | 172000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250407 | 171900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250407 | 171800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250407 | 171700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250407 | 171600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250407 | 171500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250407 | 171400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250407 | 171300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250407 | 171200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250407 | 171100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250407 | 171000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250407 | 170900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250407 | 170800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250407 | 170700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250407 | 170600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250407 | 170500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250407 | 170400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250407 | 170300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250407 | 170200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250407 | 170100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 213 | 20250407 | 170000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250407 | 165900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250407 | 165800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250407 | 165700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250407 | 165600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250407 | 165500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250407 | 165400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250407 | 165300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250407 | 165200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250407 | 165100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250407 | 165000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250407 | 164900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250407 | 164800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250407 | 164700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250407 | 164600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250407 | 164500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250407 | 164400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250407 | 164300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250407 | 164200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250407 | 164100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250407 | 164000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250407 | 163900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250407 | 163800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250407 | 163700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250407 | 163600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250407 | 163500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250407 | 163400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250407 | 163300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250407 | 163200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250407 | 163100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 243 | 20250407 | 163000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250407 | 162900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250407 | 162800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250407 | 162700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250407 | 162600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250407 | 162500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250407 | 162400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250407 | 162300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250407 | 162200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250407 | 162100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250407 | 162000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250407 | 161900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250407 | 161800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250407 | 161700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250407 | 161600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250407 | 161500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250407 | 161400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250407 | 161300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250407 | 161200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250407 | 161100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250407 | 161000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250407 | 160900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250407 | 160800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250407 | 160700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250407 | 160600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250407 | 160500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250407 | 160400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250407 | 160300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250407 | 160200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250407 | 160100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 273 | 20250407 | 160000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250407 | 155900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250407 | 155800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250407 | 155700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250407 | 155600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250407 | 155500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250407 | 155400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250407 | 155300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250407 | 155200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250407 | 155100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250407 | 155000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250407 | 154900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20250407 | 154800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250407 | 154700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250407 | 154600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250407 | 154500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250407 | 154400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250407 | 154300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250407 | 154200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250407 | 154100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250407 | 154000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250407 | 153900 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250407 | 153800 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20250407 | 153700 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20250407 | 153600 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250407 | 153500 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20250407 | 153400 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20250407 | 153300 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20250407 | 153200 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20250407 | 153100 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 303 | 20250407 | 153000 | 2302352125 | 7240 | 7240 | 7240 | 7240 | 2802 |
| 304 | 20250407 | 152900 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20250407 | 152800 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20250407 | 152700 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20250407 | 152600 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20250407 | 152500 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20250407 | 152400 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20250407 | 152300 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20250407 | 152200 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20250407 | 152100 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20250407 | 152000 | 2282065645 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20250407 | 151900 | 2282065645 | 7250 | 7250 | 7290 | 7250 | 78 |
| 315 | 20250407 | 151800 | 2281500025 | 7240 | 7250 | 7250 | 7240 | 26 |
| 316 | 20250407 | 151700 | 2281311555 | 7250 | 7250 | 7250 | 7210 | 1333 |
| 317 | 20250407 | 151600 | 2271682375 | 7250 | 7260 | 7260 | 7240 | 115 |
| 318 | 20250407 | 151500 | 2270848445 | 7240 | 7230 | 7240 | 7230 | 578 |
| 319 | 20250407 | 151400 | 2266667775 | 7230 | 7230 | 7230 | 7220 | 791 |
| 320 | 20250407 | 151300 | 2260948945 | 7230 | 7230 | 7240 | 7230 | 325 |
| 321 | 20250407 | 151200 | 2258598365 | 7240 | 7230 | 7240 | 7230 | 357 |
| 322 | 20250407 | 151100 | 2256015745 | 7240 | 7240 | 7240 | 7230 | 344 |
| 323 | 20250407 | 151000 | 2253526035 | 7240 | 7240 | 7240 | 7230 | 361 |
| 324 | 20250407 | 150900 | 2250914215 | 7240 | 7220 | 7250 | 7220 | 186 |
| 325 | 20250407 | 150800 | 2249569675 | 7230 | 7230 | 7240 | 7220 | 789 |
| 326 | 20250407 | 150700 | 2243865345 | 7240 | 7250 | 7250 | 7230 | 337 |
| 327 | 20250407 | 150600 | 2241427015 | 7250 | 7230 | 7250 | 7220 | 948 |
| 328 | 20250407 | 150500 | 2234568495 | 7230 | 7240 | 7240 | 7220 | 359 |
| 329 | 20250407 | 150400 | 2231972805 | 7240 | 7240 | 7250 | 7230 | 349 |
| 330 | 20250407 | 150300 | 2229445715 | 7240 | 7230 | 7250 | 7230 | 233 |
| 331 | 20250407 | 150200 | 2227759145 | 7250 | 7230 | 7250 | 7220 | 712 |
| 332 | 20250407 | 150100 | 2222607265 | 7240 | 7260 | 7260 | 7240 | 123 |
| 333 | 20250407 | 150000 | 2221715315 | 7260 | 7240 | 7270 | 7240 | 638 |
| 334 | 20250407 | 145900 | 2217089265 | 7250 | 7250 | 7250 | 7240 | 354 |
| 335 | 20250407 | 145800 | 2214523625 | 7250 | 7240 | 7250 | 7230 | 568 |
| 336 | 20250407 | 145700 | 2210409365 | 7250 | 7260 | 7260 | 7240 | 428 |
| 337 | 20250407 | 145600 | 2207306015 | 7260 | 7240 | 7260 | 7240 | 653 |
| 338 | 20250407 | 145500 | 2202572145 | 7250 | 7250 | 7260 | 7250 | 339 |
| 339 | 20250407 | 145400 | 2200111995 | 7250 | 7250 | 7260 | 7240 | 547 |
| 340 | 20250407 | 145300 | 2196145565 | 7250 | 7260 | 7270 | 7240 | 495 |
| 341 | 20250407 | 145200 | 2192555265 | 7260 | 7250 | 7270 | 7250 | 365 |
| 342 | 20250407 | 145100 | 2189907145 | 7260 | 7260 | 7260 | 7250 | 514 |
| 343 | 20250407 | 145000 | 2186177345 | 7260 | 7260 | 7260 | 7250 | 454 |
| 344 | 20250407 | 144900 | 2182883285 | 7270 | 7250 | 7270 | 7240 | 558 |
| 345 | 20250407 | 144800 | 2178835075 | 7250 | 7250 | 7260 | 7230 | 443 |
| 346 | 20250407 | 144700 | 2175623135 | 7250 | 7270 | 7270 | 7250 | 363 |
| 347 | 20250407 | 144600 | 2172988445 | 7250 | 7240 | 7270 | 7240 | 1428 |
| 348 | 20250407 | 144500 | 2162633315 | 7250 | 7260 | 7260 | 7250 | 517 |
| 349 | 20250407 | 144400 | 2158881495 | 7260 | 7250 | 7270 | 7250 | 340 |
| 350 | 20250407 | 144300 | 2156411825 | 7260 | 7260 | 7280 | 7250 | 329 |
| 351 | 20250407 | 144200 | 2154022465 | 7260 | 7240 | 7260 | 7240 | 720 |
| 352 | 20250407 | 144100 | 2148798865 | 7260 | 7240 | 7260 | 7230 | 584 |
| 353 | 20250407 | 144000 | 2144567925 | 7240 | 7250 | 7260 | 7240 | 716 |
| 354 | 20250407 | 143900 | 2139375435 | 7260 | 7260 | 7260 | 7250 | 722 |
| 355 | 20250407 | 143800 | 2134137085 | 7260 | 7250 | 7260 | 7250 | 457 |
| 356 | 20250407 | 143700 | 2130821235 | 7260 | 7270 | 7270 | 7250 | 451 |
| 357 | 20250407 | 143600 | 2127546445 | 7260 | 7250 | 7310 | 7250 | 669 |
| 358 | 20250407 | 143500 | 2122682115 | 7260 | 7260 | 7270 | 7250 | 676 |
| 359 | 20250407 | 143400 | 2117775205 | 7270 | 7260 | 7270 | 7260 | 746 |
| 360 | 20250407 | 143300 | 2112357105 | 7260 | 7260 | 7270 | 7260 | 460 |
| 361 | 20250407 | 143200 | 2109015425 | 7270 | 7280 | 7280 | 7270 | 552 |
| 362 | 20250407 | 143100 | 2104998885 | 7280 | 7300 | 7300 | 7280 | 598 |
| 363 | 20250407 | 143000 | 2100642815 | 7300 | 7280 | 7300 | 7280 | 415 |
| 364 | 20250407 | 142900 | 2097617265 | 7290 | 7300 | 7300 | 7290 | 497 |
| 365 | 20250407 | 142800 | 2093990355 | 7300 | 7280 | 7300 | 7280 | 462 |
| 366 | 20250407 | 142700 | 2090621325 | 7300 | 7310 | 7310 | 7290 | 476 |
| 367 | 20250407 | 142600 | 2087144815 | 7310 | 7290 | 7310 | 7290 | 720 |
| 368 | 20250407 | 142500 | 2081886895 | 7290 | 7270 | 7300 | 7260 | 650 |
| 369 | 20250407 | 142400 | 2077152945 | 7280 | 7290 | 7290 | 7260 | 686 |
| 370 | 20250407 | 142300 | 2072159825 | 7300 | 7300 | 7310 | 7290 | 299 |
| 371 | 20250407 | 142200 | 2069975545 | 7310 | 7290 | 7310 | 7280 | 371 |
| 372 | 20250407 | 142100 | 2067270715 | 7300 | 7310 | 7310 | 7290 | 270 |
| 373 | 20250407 | 142000 | 2065299675 | 7310 | 7280 | 7310 | 7280 | 637 |
| 374 | 20250407 | 141900 | 2060650905 | 7290 | 7270 | 7300 | 7270 | 296 |
| 375 | 20250407 | 141800 | 2058494085 | 7270 | 7270 | 7280 | 7260 | 541 |
| 376 | 20250407 | 141700 | 2054559325 | 7280 | 7270 | 7280 | 7260 | 344 |
| 377 | 20250407 | 141600 | 2052058415 | 7280 | 7260 | 7290 | 7260 | 902 |
| 378 | 20250407 | 141500 | 2045495035 | 7260 | 7260 | 7280 | 7250 | 753 |
| 379 | 20250407 | 141400 | 2040024505 | 7260 | 7260 | 7280 | 7250 | 417 |
| 380 | 20250407 | 141300 | 2036995665 | 7270 | 7250 | 7270 | 7250 | 319 |
| 381 | 20250407 | 141200 | 2034680455 | 7250 | 7250 | 7260 | 7230 | 712 |
| 382 | 20250407 | 141100 | 2029518095 | 7250 | 7260 | 7270 | 7250 | 280 |
| 383 | 20250407 | 141000 | 2027484935 | 7260 | 7230 | 7270 | 7230 | 575 |
| 384 | 20250407 | 140900 | 2023317945 | 7240 | 7240 | 7240 | 7230 | 373 |
| 385 | 20250407 | 140800 | 2020618855 | 7240 | 7240 | 7250 | 7230 | 482 |
| 386 | 20250407 | 140700 | 2017127765 | 7250 | 7240 | 7250 | 7230 | 1061 |
| 387 | 20250407 | 140600 | 2009445435 | 7230 | 7230 | 7240 | 7220 | 352 |
| 388 | 20250407 | 140500 | 2006900555 | 7240 | 7240 | 7240 | 7220 | 385 |
| 389 | 20250407 | 140400 | 2004115025 | 7250 | 7230 | 7260 | 7220 | 498 |
| 390 | 20250407 | 140300 | 2000508915 | 7230 | 7250 | 7260 | 7220 | 357 |
| 391 | 20250407 | 140200 | 1997924015 | 7250 | 7240 | 7250 | 7230 | 446 |
| 392 | 20250407 | 140100 | 1994693695 | 7240 | 7220 | 7250 | 7170 | 3076 |
| 393 | 20250407 | 140000 | 1972535775 | 7220 | 7220 | 7230 | 7210 | 1105 |
| 394 | 20250407 | 135900 | 1964559025 | 7220 | 7220 | 7220 | 7210 | 602 |
| 395 | 20250407 | 135800 | 1960213805 | 7210 | 7210 | 7220 | 7210 | 400 |
| 396 | 20250407 | 135700 | 1957327995 | 7220 | 7220 | 7220 | 7210 | 370 |
| 397 | 20250407 | 135600 | 1954658715 | 7220 | 7210 | 7220 | 7210 | 425 |
| 398 | 20250407 | 135500 | 1951592185 | 7220 | 7220 | 7230 | 7210 | 546 |
| 399 | 20250407 | 135400 | 1947650695 | 7220 | 7210 | 7230 | 7210 | 353 |
| 400 | 20250407 | 135300 | 1945102145 | 7230 | 7230 | 7230 | 7210 | 485 |
| 401 | 20250407 | 135200 | 1941598365 | 7230 | 7220 | 7240 | 7210 | 748 |
| 402 | 20250407 | 135100 | 1936190405 | 7230 | 7240 | 7240 | 7220 | 628 |
| 403 | 20250407 | 135000 | 1931649815 | 7240 | 7250 | 7250 | 7230 | 256 |
| 404 | 20250407 | 134900 | 1929796565 | 7270 | 7310 | 7320 | 7260 | 1433 |
| 405 | 20250407 | 134800 | 1919384105 | 7310 | 7220 | 7350 | 7220 | 1667 |
| 406 | 20250407 | 134700 | 1907294155 | 7230 | 7230 | 7240 | 7230 | 369 |
| 407 | 20250407 | 134600 | 1904625435 | 7230 | 7230 | 7240 | 7230 | 417 |
| 408 | 20250407 | 134500 | 1901609115 | 7240 | 7230 | 7240 | 7230 | 496 |
| 409 | 20250407 | 134400 | 1898019505 | 7240 | 7230 | 7250 | 7230 | 286 |
| 410 | 20250407 | 134300 | 1895949555 | 7240 | 7230 | 7250 | 7220 | 1100 |
| 411 | 20250407 | 134200 | 1887993525 | 7240 | 7240 | 7240 | 7220 | 795 |
| 412 | 20250407 | 134100 | 1882241225 | 7250 | 7250 | 7250 | 7240 | 288 |
| 413 | 20250407 | 134000 | 1880154275 | 7240 | 7220 | 7250 | 7220 | 690 |
| 414 | 20250407 | 133900 | 1875158565 | 7230 | 7240 | 7250 | 7230 | 639 |
| 415 | 20250407 | 133800 | 1870532475 | 7250 | 7240 | 7250 | 7240 | 423 |
| 416 | 20250407 | 133700 | 1867468385 | 7250 | 7250 | 7250 | 7240 | 257 |
| 417 | 20250407 | 133600 | 1865605985 | 7250 | 7240 | 7250 | 7240 | 529 |
| 418 | 20250407 | 133500 | 1861773515 | 7250 | 7250 | 7260 | 7240 | 613 |
| 419 | 20250407 | 133400 | 1857328595 | 7250 | 7250 | 7250 | 7240 | 611 |
| 420 | 20250407 | 133300 | 1852900945 | 7260 | 7260 | 7260 | 7250 | 343 |
| 421 | 20250407 | 133200 | 1850412495 | 7260 | 7260 | 7260 | 7250 | 424 |
| 422 | 20250407 | 133100 | 1847337035 | 7260 | 7270 | 7270 | 7260 | 225 |
| 423 | 20250407 | 133000 | 1845702645 | 7270 | 7260 | 7270 | 7240 | 6265 |
| 424 | 20250407 | 132900 | 1800264535 | 7260 | 7280 | 7280 | 7260 | 886 |
| 425 | 20250407 | 132800 | 1793827515 | 7280 | 7270 | 7280 | 7270 | 370 |
| 426 | 20250407 | 132700 | 1791135375 | 7280 | 7280 | 7290 | 7270 | 402 |
| 427 | 20250407 | 132600 | 1788209075 | 7290 | 7270 | 7290 | 7270 | 1312 |
| 428 | 20250407 | 132500 | 1778659005 | 7270 | 7280 | 7280 | 7270 | 243 |
| 429 | 20250407 | 132400 | 1776891205 | 7280 | 7270 | 7280 | 7270 | 484 |
| 430 | 20250407 | 132300 | 1773370435 | 7280 | 7280 | 7280 | 7270 | 796 |
| 431 | 20250407 | 132200 | 1767579465 | 7280 | 7280 | 7280 | 7270 | 288 |
| 432 | 20250407 | 132100 | 1765483905 | 7280 | 7280 | 7290 | 7280 | 328 |
| 433 | 20250407 | 132000 | 1763094685 | 7280 | 7280 | 7290 | 7280 | 467 |
| 434 | 20250407 | 131900 | 1759692215 | 7280 | 7280 | 7290 | 7280 | 419 |
| 435 | 20250407 | 131800 | 1756639855 | 7270 | 7280 | 7290 | 7270 | 847 |
| 436 | 20250407 | 131700 | 1750473245 | 7290 | 7290 | 7290 | 7280 | 316 |
| 437 | 20250407 | 131600 | 1748170825 | 7290 | 7280 | 7290 | 7280 | 529 |
| 438 | 20250407 | 131500 | 1744317305 | 7290 | 7290 | 7300 | 7280 | 406 |
| 439 | 20250407 | 131400 | 1741359255 | 7290 | 7290 | 7300 | 7290 | 352 |
| 440 | 20250407 | 131300 | 1738790795 | 7300 | 7280 | 7300 | 7270 | 1176 |
| 441 | 20250407 | 131200 | 1730222785 | 7270 | 7280 | 7290 | 7270 | 319 |
| 442 | 20250407 | 131100 | 1727900815 | 7290 | 7280 | 7290 | 7280 | 403 |
| 443 | 20250407 | 131000 | 1724965095 | 7290 | 7280 | 7290 | 7280 | 1119 |
| 444 | 20250407 | 130900 | 1716809475 | 7290 | 7280 | 7290 | 7280 | 354 |
| 445 | 20250407 | 130800 | 1714230835 | 7290 | 7280 | 7290 | 7270 | 488 |
| 446 | 20250407 | 130700 | 1710678545 | 7280 | 7280 | 7290 | 7270 | 1355 |
| 447 | 20250407 | 130600 | 1700814755 | 7270 | 7280 | 7290 | 7270 | 441 |
| 448 | 20250407 | 130500 | 1697605725 | 7290 | 7290 | 7290 | 7280 | 682 |
| 449 | 20250407 | 130400 | 1692636325 | 7290 | 7280 | 7290 | 7280 | 414 |
| 450 | 20250407 | 130300 | 1689621155 | 7290 | 7310 | 7310 | 7290 | 411 |
| 451 | 20250407 | 130200 | 1686622475 | 7310 | 7290 | 7310 | 7290 | 397 |
| 452 | 20250407 | 130100 | 1683723375 | 7290 | 7310 | 7310 | 7290 | 415 |
| 453 | 20250407 | 130000 | 1680694475 | 7300 | 7310 | 7310 | 7300 | 630 |
| 454 | 20250407 | 125900 | 1676094035 | 7320 | 7310 | 7320 | 7310 | 370 |
| 455 | 20250407 | 125800 | 1673387045 | 7320 | 7330 | 7330 | 7310 | 4462 |
| 456 | 20250407 | 125700 | 1640765965 | 7320 | 7330 | 7330 | 7320 | 218 |
| 457 | 20250407 | 125600 | 1639169115 | 7330 | 7320 | 7330 | 7320 | 263 |
| 458 | 20250407 | 125500 | 1637242485 | 7330 | 7320 | 7330 | 7310 | 501 |
| 459 | 20250407 | 125400 | 1633573705 | 7320 | 7320 | 7330 | 7310 | 282 |
| 460 | 20250407 | 125300 | 1631509505 | 7330 | 7320 | 7340 | 7320 | 1453 |
| 461 | 20250407 | 125200 | 1620866365 | 7320 | 7320 | 7320 | 7310 | 340 |
| 462 | 20250407 | 125100 | 1618379705 | 7320 | 7310 | 7320 | 7310 | 439 |
| 463 | 20250407 | 125000 | 1615168465 | 7320 | 7320 | 7320 | 7310 | 233 |
| 464 | 20250407 | 124900 | 1613464005 | 7320 | 7320 | 7320 | 7310 | 281 |
| 465 | 20250407 | 124800 | 1611408235 | 7320 | 7330 | 7330 | 7310 | 504 |
| 466 | 20250407 | 124700 | 1607720795 | 7330 | 7330 | 7330 | 7320 | 114 |
| 467 | 20250407 | 124600 | 1606885955 | 7320 | 7330 | 7330 | 7320 | 332 |
| 468 | 20250407 | 124500 | 1604453105 | 7330 | 7340 | 7340 | 7320 | 275 |
| 469 | 20250407 | 124400 | 1602437625 | 7340 | 7340 | 7340 | 7330 | 133 |
| 470 | 20250407 | 124300 | 1601461865 | 7340 | 7330 | 7340 | 7330 | 246 |
| 471 | 20250407 | 124200 | 1599656365 | 7330 | 7340 | 7340 | 7330 | 204 |
| 472 | 20250407 | 124100 | 1598160055 | 7340 | 7340 | 7340 | 7330 | 253 |
| 473 | 20250407 | 124000 | 1596304195 | 7340 | 7340 | 7340 | 7330 | 220 |
| 474 | 20250407 | 123900 | 1594689865 | 7340 | 7340 | 7340 | 7330 | 306 |
| 475 | 20250407 | 123800 | 1592444535 | 7330 | 7340 | 7340 | 7330 | 225 |
| 476 | 20250407 | 123700 | 1590793695 | 7340 | 7340 | 7340 | 7330 | 288 |
| 477 | 20250407 | 123600 | 1588681165 | 7340 | 7340 | 7340 | 7330 | 253 |
| 478 | 20250407 | 123500 | 1586825095 | 7330 | 7340 | 7340 | 7330 | 323 |
| 479 | 20250407 | 123400 | 1584454415 | 7330 | 7350 | 7350 | 7330 | 1144 |
| 480 | 20250407 | 123300 | 1576050255 | 7350 | 7350 | 7350 | 7340 | 351 |
| 481 | 20250407 | 123200 | 1573472335 | 7350 | 7350 | 7350 | 7340 | 351 |
| 482 | 20250407 | 123100 | 1570893185 | 7350 | 7350 | 7350 | 7340 | 98 |
| 483 | 20250407 | 123000 | 1570172985 | 7350 | 7350 | 7350 | 7340 | 295 |
| 484 | 20250407 | 122900 | 1568005785 | 7340 | 7350 | 7360 | 7340 | 282 |
| 485 | 20250407 | 122800 | 1565934055 | 7350 | 7360 | 7360 | 7350 | 1547 |
| 486 | 20250407 | 122700 | 1554562675 | 7360 | 7350 | 7360 | 7350 | 210 |
| 487 | 20250407 | 122600 | 1553017895 | 7350 | 7360 | 7360 | 7340 | 136 |
| 488 | 20250407 | 122500 | 1552018295 | 7350 | 7350 | 7360 | 7340 | 126 |
| 489 | 20250407 | 122400 | 1551091665 | 7360 | 7360 | 7360 | 7350 | 485 |
| 490 | 20250407 | 122300 | 1547524915 | 7350 | 7340 | 7360 | 7340 | 1211 |
| 491 | 20250407 | 122200 | 1538627155 | 7330 | 7350 | 7350 | 7330 | 210 |
| 492 | 20250407 | 122100 | 1537086565 | 7340 | 7340 | 7350 | 7330 | 381 |
| 493 | 20250407 | 122000 | 1534289365 | 7340 | 7340 | 7350 | 7330 | 453 |
| 494 | 20250407 | 121900 | 1530966185 | 7350 | 7350 | 7350 | 7335 | 415 |
| 495 | 20250407 | 121800 | 1527919390 | 7350 | 7350 | 7350 | 7340 | 324 |
| 496 | 20250407 | 121700 | 1525539730 | 7340 | 7350 | 7350 | 7340 | 319 |
| 497 | 20250407 | 121600 | 1523196370 | 7350 | 7350 | 7350 | 7340 | 231 |
| 498 | 20250407 | 121500 | 1521499030 | 7350 | 7340 | 7350 | 7340 | 404 |
| 499 | 20250407 | 121400 | 1518532310 | 7350 | 7340 | 7350 | 7340 | 367 |
| 500 | 20250407 | 121300 | 1515836250 | 7350 | 7350 | 7350 | 7340 | 349 |
| 501 | 20250407 | 121200 | 1513271660 | 7340 | 7350 | 7350 | 7340 | 277 |
| 502 | 20250407 | 121100 | 1511236760 | 7340 | 7350 | 7350 | 7340 | 153 |
| 503 | 20250407 | 121000 | 1510112310 | 7350 | 7360 | 7360 | 7350 | 213 |
| 504 | 20250407 | 120900 | 1508545310 | 7360 | 7360 | 7360 | 7350 | 323 |
| 505 | 20250407 | 120800 | 1506169280 | 7360 | 7350 | 7360 | 7350 | 194 |
| 506 | 20250407 | 120700 | 1504741900 | 7360 | 7360 | 7360 | 7350 | 285 |
| 507 | 20250407 | 120600 | 1502645320 | 7360 | 7370 | 7370 | 7350 | 153 |
| 508 | 20250407 | 120500 | 1501519520 | 7370 | 7370 | 7370 | 7360 | 297 |
| 509 | 20250407 | 120400 | 1499332500 | 7370 | 7360 | 7370 | 7350 | 794 |
| 510 | 20250407 | 120300 | 1493488300 | 7350 | 7370 | 7370 | 7350 | 273 |
| 511 | 20250407 | 120200 | 1491479270 | 7370 | 7360 | 7370 | 7360 | 127 |
| 512 | 20250407 | 120100 | 1490543740 | 7360 | 7370 | 7370 | 7360 | 364 |
| 513 | 20250407 | 120000 | 1487862400 | 7360 | 7370 | 7380 | 7360 | 250 |
| 514 | 20250407 | 115900 | 1486020190 | 7370 | 7380 | 7380 | 7370 | 224 |
| 515 | 20250407 | 115800 | 1484367510 | 7380 | 7390 | 7390 | 7370 | 230 |
| 516 | 20250407 | 115700 | 1482669570 | 7380 | 7390 | 7390 | 7380 | 254 |
| 517 | 20250407 | 115600 | 1480793550 | 7390 | 7390 | 7390 | 7380 | 203 |
| 518 | 20250407 | 115500 | 1479293620 | 7380 | 7380 | 7390 | 7380 | 229 |
| 519 | 20250407 | 115400 | 1477602480 | 7390 | 7400 | 7400 | 7390 | 258 |
| 520 | 20250407 | 115300 | 1475694990 | 7400 | 7400 | 7400 | 7400 | 142 |
| 521 | 20250407 | 115200 | 1474644190 | 7400 | 7390 | 7430 | 7380 | 461 |
| 522 | 20250407 | 115100 | 1471231250 | 7420 | 7380 | 7420 | 7370 | 509 |
| 523 | 20250407 | 115000 | 1467475500 | 7380 | 7380 | 7390 | 7370 | 181 |
| 524 | 20250407 | 114900 | 1466139270 | 7380 | 7390 | 7390 | 7370 | 206 |
| 525 | 20250407 | 114800 | 1464617500 | 7390 | 7390 | 7390 | 7380 | 191 |
| 526 | 20250407 | 114700 | 1463206690 | 7400 | 7370 | 7400 | 7360 | 1060 |
| 527 | 20250407 | 114600 | 1455394870 | 7370 | 7370 | 7370 | 7360 | 285 |
| 528 | 20250407 | 114500 | 1453295140 | 7370 | 7360 | 7370 | 7360 | 216 |
| 529 | 20250407 | 114400 | 1451704510 | 7370 | 7370 | 7370 | 7360 | 214 |
| 530 | 20250407 | 114300 | 1450128130 | 7370 | 7360 | 7370 | 7350 | 438 |
| 531 | 20250407 | 114200 | 1446903880 | 7360 | 7360 | 7370 | 7350 | 1126 |
| 532 | 20250407 | 114100 | 1438625270 | 7370 | 7360 | 7370 | 7350 | 642 |
| 533 | 20250407 | 114000 | 1433900550 | 7360 | 7360 | 7360 | 7350 | 799 |
| 534 | 20250407 | 113900 | 1428025850 | 7360 | 7360 | 7360 | 7350 | 147 |
| 535 | 20250407 | 113800 | 1426944300 | 7360 | 7360 | 7360 | 7350 | 226 |
| 536 | 20250407 | 113700 | 1425281350 | 7360 | 7370 | 7370 | 7350 | 263 |
| 537 | 20250407 | 113600 | 1423344960 | 7370 | 7330 | 7430 | 7330 | 4240 |
| 538 | 20250407 | 113500 | 1392173570 | 7340 | 7340 | 7340 | 7330 | 234 |
| 539 | 20250407 | 113400 | 1390456700 | 7340 | 7340 | 7340 | 7330 | 239 |
| 540 | 20250407 | 113300 | 1388703800 | 7340 | 7340 | 7340 | 7320 | 461 |
| 541 | 20250407 | 113200 | 1385323310 | 7330 | 7350 | 7350 | 7330 | 615 |
| 542 | 20250407 | 113100 | 1380804640 | 7350 | 7350 | 7350 | 7340 | 176 |
| 543 | 20250407 | 113000 | 1379511550 | 7350 | 7340 | 7350 | 7340 | 454 |
| 544 | 20250407 | 112900 | 1376177480 | 7350 | 7350 | 7350 | 7340 | 193 |
| 545 | 20250407 | 112800 | 1374759600 | 7360 | 7340 | 7360 | 7340 | 362 |
| 546 | 20250407 | 112700 | 1372098440 | 7340 | 7360 | 7370 | 7340 | 2008 |
| 547 | 20250407 | 112600 | 1357349450 | 7360 | 7360 | 7360 | 7350 | 234 |
| 548 | 20250407 | 112500 | 1355627680 | 7360 | 7350 | 7370 | 7350 | 469 |
| 549 | 20250407 | 112400 | 1352175670 | 7360 | 7360 | 7360 | 7350 | 183 |
| 550 | 20250407 | 112300 | 1350828920 | 7360 | 7370 | 7370 | 7350 | 217 |
| 551 | 20250407 | 112200 | 1349230590 | 7370 | 7370 | 7370 | 7360 | 147 |
| 552 | 20250407 | 112100 | 1348147670 | 7370 | 7340 | 7380 | 7340 | 770 |
| 553 | 20250407 | 112000 | 1342485580 | 7330 | 7340 | 7340 | 7330 | 306 |
| 554 | 20250407 | 111900 | 1340240050 | 7340 | 7340 | 7340 | 7330 | 342 |
| 555 | 20250407 | 111800 | 1337730430 | 7340 | 7340 | 7340 | 7330 | 430 |
| 556 | 20250407 | 111700 | 1334574700 | 7340 | 7340 | 7340 | 7330 | 512 |
| 557 | 20250407 | 111600 | 1330817640 | 7340 | 7340 | 7340 | 7330 | 164 |
| 558 | 20250407 | 111500 | 1329614250 | 7330 | 7340 | 7340 | 7330 | 170 |
| 559 | 20250407 | 111400 | 1328366910 | 7330 | 7340 | 7340 | 7330 | 426 |
| 560 | 20250407 | 111300 | 1325240730 | 7330 | 7350 | 7350 | 7330 | 137 |
| 561 | 20250407 | 111200 | 1324234080 | 7350 | 7340 | 7350 | 7340 | 899 |
| 562 | 20250407 | 111100 | 1317634440 | 7340 | 7330 | 7340 | 7330 | 397 |
| 563 | 20250407 | 111000 | 1314721170 | 7330 | 7340 | 7350 | 7330 | 342 |
| 564 | 20250407 | 110900 | 1312212450 | 7340 | 7350 | 7350 | 7340 | 233 |
| 565 | 20250407 | 110800 | 1310501150 | 7350 | 7340 | 7350 | 7330 | 424 |
| 566 | 20250407 | 110700 | 1307389500 | 7340 | 7350 | 7350 | 7340 | 174 |
| 567 | 20250407 | 110600 | 1306112010 | 7350 | 7360 | 7360 | 7340 | 251 |
| 568 | 20250407 | 110500 | 1304267850 | 7360 | 7380 | 7380 | 7360 | 200 |
| 569 | 20250407 | 110400 | 1302793890 | 7370 | 7350 | 7400 | 7350 | 633 |
| 570 | 20250407 | 110300 | 1298136360 | 7340 | 7330 | 7350 | 7330 | 544 |
| 571 | 20250407 | 110200 | 1294147090 | 7320 | 7330 | 7340 | 7320 | 622 |
| 572 | 20250407 | 110100 | 1289584940 | 7330 | 7330 | 7350 | 7330 | 1222 |
| 573 | 20250407 | 110000 | 1280624690 | 7340 | 7350 | 7350 | 7340 | 589 |
| 574 | 20250407 | 105900 | 1276300830 | 7350 | 7340 | 7350 | 7340 | 241 |
| 575 | 20250407 | 105800 | 1274530170 | 7340 | 7330 | 7350 | 7330 | 1118 |
| 576 | 20250407 | 105700 | 1266323170 | 7340 | 7340 | 7340 | 7330 | 129 |
| 577 | 20250407 | 105600 | 1265376410 | 7330 | 7340 | 7340 | 7330 | 266 |
| 578 | 20250407 | 105500 | 1263424630 | 7340 | 7340 | 7340 | 7330 | 245 |
| 579 | 20250407 | 105400 | 1261627040 | 7340 | 7330 | 7340 | 7330 | 173 |
| 580 | 20250407 | 105300 | 1260358410 | 7340 | 7330 | 7340 | 7330 | 914 |
| 581 | 20250407 | 105200 | 1253658560 | 7320 | 7330 | 7330 | 7320 | 170 |
| 582 | 20250407 | 105100 | 1252412970 | 7320 | 7340 | 7340 | 7320 | 127 |
| 583 | 20250407 | 105000 | 1251481930 | 7330 | 7320 | 7340 | 7310 | 1017 |
| 584 | 20250407 | 104900 | 1244028690 | 7330 | 7330 | 7330 | 7320 | 377 |
| 585 | 20250407 | 104800 | 1241268020 | 7330 | 7340 | 7340 | 7310 | 111 |
| 586 | 20250407 | 104700 | 1240454510 | 7330 | 7320 | 7340 | 7320 | 1297 |
| 587 | 20250407 | 104600 | 1230949380 | 7330 | 7330 | 7330 | 7320 | 230 |
| 588 | 20250407 | 104500 | 1229263910 | 7350 | 7340 | 7360 | 7340 | 199 |
| 589 | 20250407 | 104400 | 1227801140 | 7360 | 7370 | 7370 | 7340 | 956 |
| 590 | 20250407 | 104300 | 1220764500 | 7370 | 7380 | 7380 | 7370 | 1103 |
| 591 | 20250407 | 104200 | 1212633770 | 7380 | 7380 | 7380 | 7370 | 406 |
| 592 | 20250407 | 104100 | 1209640330 | 7390 | 7410 | 7410 | 7380 | 464 |
| 593 | 20250407 | 104000 | 1206211870 | 7410 | 7410 | 7420 | 7410 | 197 |
| 594 | 20250407 | 103900 | 1204751490 | 7410 | 7430 | 7430 | 7410 | 1255 |
| 595 | 20250407 | 103800 | 1195440890 | 7420 | 7440 | 7440 | 7420 | 407 |
| 596 | 20250407 | 103700 | 1192416220 | 7430 | 7420 | 7430 | 7410 | 1531 |
| 597 | 20250407 | 103600 | 1181046730 | 7420 | 7400 | 7420 | 7400 | 1074 |
| 598 | 20250407 | 103500 | 1173089380 | 7400 | 7390 | 7400 | 7370 | 655 |
| 599 | 20250407 | 103400 | 1168246630 | 7390 | 7400 | 7400 | 7390 | 132 |
| 600 | 20250407 | 103300 | 1167270750 | 7400 | 7380 | 7410 | 7360 | 720 |
| 601 | 20250407 | 103200 | 1161960450 | 7390 | 7380 | 7430 | 7370 | 1222 |
| 602 | 20250407 | 103100 | 1152940690 | 7370 | 7380 | 7400 | 7370 | 6842 |
| 603 | 20250407 | 103000 | 1102445000 | 7380 | 7380 | 7410 | 7370 | 812 |
| 604 | 20250407 | 102900 | 1096449780 | 7370 | 7370 | 7380 | 7360 | 749 |
| 605 | 20250407 | 102800 | 1090929340 | 7370 | 7360 | 7370 | 7350 | 574 |
| 606 | 20250407 | 102700 | 1086704900 | 7360 | 7350 | 7370 | 7340 | 568 |
| 607 | 20250407 | 102600 | 1082528010 | 7350 | 7350 | 7360 | 7350 | 337 |
| 608 | 20250407 | 102500 | 1080049510 | 7350 | 7360 | 7420 | 7350 | 3080 |
| 609 | 20250407 | 102400 | 1057380380 | 7360 | 7330 | 7360 | 7320 | 1313 |
| 610 | 20250407 | 102300 | 1047745530 | 7320 | 7320 | 7330 | 7300 | 534 |
| 611 | 20250407 | 102200 | 1043839580 | 7320 | 7320 | 7320 | 7300 | 1333 |
| 612 | 20250407 | 102100 | 1034097970 | 7320 | 7310 | 7320 | 7290 | 350 |
| 613 | 20250407 | 102000 | 1031541400 | 7280 | 7290 | 7310 | 7270 | 657 |
| 614 | 20250407 | 101900 | 1026750680 | 7290 | 7280 | 7300 | 7270 | 485 |
| 615 | 20250407 | 101800 | 1023218460 | 7290 | 7290 | 7300 | 7270 | 359 |
| 616 | 20250407 | 101700 | 1020601310 | 7280 | 7280 | 7320 | 7270 | 877 |
| 617 | 20250407 | 101600 | 1014205790 | 7270 | 7260 | 7290 | 7260 | 593 |
| 618 | 20250407 | 101500 | 1009891880 | 7260 | 7270 | 7270 | 7250 | 256 |
| 619 | 20250407 | 101400 | 1008033030 | 7270 | 7270 | 7270 | 7240 | 576 |
| 620 | 20250407 | 101300 | 1003851650 | 7260 | 7260 | 7260 | 7230 | 608 |
| 621 | 20250407 | 101200 | 999444010 | 7260 | 7290 | 7290 | 7250 | 398 |
| 622 | 20250407 | 101100 | 996552950 | 7280 | 7300 | 7300 | 7250 | 351 |
| 623 | 20250407 | 101000 | 993999740 | 7240 | 7250 | 7290 | 7240 | 659 |
| 624 | 20250407 | 100900 | 989211180 | 7230 | 7250 | 7270 | 7230 | 418 |
| 625 | 20250407 | 100800 | 986179310 | 7280 | 7220 | 7340 | 7220 | 3904 |
| 626 | 20250407 | 100700 | 957917530 | 7230 | 7220 | 7230 | 7210 | 378 |
| 627 | 20250407 | 100600 | 955189110 | 7220 | 7200 | 7230 | 7180 | 784 |
| 628 | 20250407 | 100500 | 949538790 | 7200 | 7190 | 7200 | 7180 | 591 |
| 629 | 20250407 | 100400 | 945289060 | 7190 | 7190 | 7200 | 7170 | 327 |
| 630 | 20250407 | 100300 | 942939400 | 7190 | 7190 | 7250 | 7190 | 1528 |
| 631 | 20250407 | 100200 | 931905290 | 7200 | 7190 | 7200 | 7160 | 2620 |
| 632 | 20250407 | 100100 | 913110150 | 7190 | 7190 | 7210 | 7180 | 542 |
| 633 | 20250407 | 100000 | 909208950 | 7200 | 7190 | 7200 | 7190 | 933 |
| 634 | 20250407 | 095900 | 902499910 | 7190 | 7180 | 7190 | 7180 | 1084 |
| 635 | 20250407 | 095800 | 894711640 | 7190 | 7190 | 7190 | 7180 | 690 |
| 636 | 20250407 | 095700 | 889751400 | 7190 | 7200 | 7200 | 7180 | 498 |
| 637 | 20250407 | 095600 | 886173250 | 7190 | 7210 | 7210 | 7190 | 2215 |
| 638 | 20250407 | 095500 | 870245570 | 7200 | 7190 | 7210 | 7190 | 749 |
| 639 | 20250407 | 095400 | 864852570 | 7190 | 7200 | 7210 | 7190 | 220 |
| 640 | 20250407 | 095300 | 863268640 | 7200 | 7210 | 7210 | 7190 | 1429 |
| 641 | 20250407 | 095200 | 852979750 | 7210 | 7220 | 7220 | 7210 | 891 |
| 642 | 20250407 | 095100 | 846549890 | 7220 | 7210 | 7230 | 7210 | 405 |
| 643 | 20250407 | 095000 | 843626700 | 7220 | 7230 | 7230 | 7210 | 576 |
| 644 | 20250407 | 094900 | 839469010 | 7220 | 7190 | 7220 | 7180 | 490 |
| 645 | 20250407 | 094800 | 835939090 | 7190 | 7190 | 7190 | 7180 | 1452 |
| 646 | 20250407 | 094700 | 825500340 | 7180 | 7200 | 7200 | 7180 | 3815 |
| 647 | 20250407 | 094600 | 798044580 | 7200 | 7200 | 7200 | 7200 | 240 |
| 648 | 20250407 | 094500 | 796316580 | 7210 | 7210 | 7220 | 7210 | 1194 |
| 649 | 20250407 | 094400 | 787707040 | 7220 | 7210 | 7220 | 7200 | 553 |
| 650 | 20250407 | 094300 | 783717550 | 7210 | 7210 | 7220 | 7200 | 568 |
| 651 | 20250407 | 094200 | 779622570 | 7200 | 7220 | 7220 | 7200 | 1514 |
| 652 | 20250407 | 094100 | 768716340 | 7220 | 7200 | 7220 | 7190 | 639 |
| 653 | 20250407 | 094000 | 764113500 | 7200 | 7200 | 7210 | 7200 | 1012 |
| 654 | 20250407 | 093900 | 756826720 | 7210 | 7220 | 7230 | 7210 | 2098 |
| 655 | 20250407 | 093800 | 741696290 | 7210 | 7210 | 7220 | 7210 | 226 |
| 656 | 20250407 | 093700 | 740066250 | 7210 | 7230 | 7230 | 7210 | 212 |
| 657 | 20250407 | 093600 | 738536420 | 7230 | 7210 | 7230 | 7200 | 479 |
| 658 | 20250407 | 093500 | 735082650 | 7210 | 7230 | 7240 | 7200 | 1195 |
| 659 | 20250407 | 093400 | 726461240 | 7230 | 7220 | 7240 | 7220 | 2005 |
| 660 | 20250407 | 093300 | 711972620 | 7240 | 7240 | 7250 | 7220 | 472 |
| 661 | 20250407 | 093200 | 708560590 | 7240 | 7220 | 7240 | 7210 | 1146 |
| 662 | 20250407 | 093100 | 700280740 | 7220 | 7210 | 7220 | 7200 | 186 |
| 663 | 20250407 | 093000 | 698939040 | 7210 | 7230 | 7230 | 7100 | 6714 |
| 664 | 20250407 | 092900 | 650712090 | 7230 | 7250 | 7250 | 7230 | 1633 |
| 665 | 20250407 | 092800 | 638885710 | 7250 | 7280 | 7290 | 7250 | 2252 |
| 666 | 20250407 | 092700 | 622539460 | 7290 | 7290 | 7290 | 7280 | 83 |
| 667 | 20250407 | 092600 | 621934490 | 7300 | 7310 | 7320 | 7290 | 1913 |
| 668 | 20250407 | 092500 | 607955510 | 7310 | 7320 | 7320 | 7300 | 636 |
| 669 | 20250407 | 092400 | 603310060 | 7320 | 7330 | 7330 | 7320 | 171 |
| 670 | 20250407 | 092300 | 602057540 | 7330 | 7350 | 7350 | 7310 | 190 |
| 671 | 20250407 | 092200 | 600665060 | 7320 | 7350 | 7350 | 7320 | 738 |
| 672 | 20250407 | 092100 | 595243670 | 7360 | 7360 | 7360 | 7360 | 334 |
| 673 | 20250407 | 092000 | 592785430 | 7350 | 7380 | 7380 | 7350 | 600 |
| 674 | 20250407 | 091900 | 588363380 | 7370 | 7380 | 7380 | 7370 | 1127 |
| 675 | 20250407 | 091800 | 580056970 | 7380 | 7380 | 7390 | 7310 | 878 |
| 676 | 20250407 | 091700 | 573578280 | 7390 | 7420 | 7430 | 7360 | 1981 |
| 677 | 20250407 | 091600 | 558917160 | 7430 | 7430 | 7430 | 7390 | 2048 |
| 678 | 20250407 | 091500 | 543758710 | 7430 | 7470 | 7470 | 7430 | 375 |
| 679 | 20250407 | 091400 | 540964640 | 7470 | 7470 | 7480 | 7450 | 1365 |
| 680 | 20250407 | 091300 | 530783080 | 7460 | 7460 | 7460 | 7460 | 416 |
| 681 | 20250407 | 091200 | 527679720 | 7460 | 7460 | 7460 | 7460 | 100 |
| 682 | 20250407 | 091100 | 526933720 | 7470 | 7460 | 7470 | 7460 | 255 |
| 683 | 20250407 | 091000 | 525029710 | 7470 | 7450 | 7490 | 7450 | 8355 |
| 684 | 20250407 | 090900 | 462644340 | 7450 | 7430 | 7460 | 7400 | 13667 |
| 685 | 20250407 | 090800 | 360884390 | 7420 | 7430 | 7450 | 7420 | 1123 |
| 686 | 20250407 | 090700 | 352546780 | 7450 | 7400 | 7450 | 7390 | 2966 |
| 687 | 20250407 | 090600 | 330608170 | 7460 | 7430 | 7470 | 7410 | 11148 |
| 688 | 20250407 | 090500 | 247453310 | 7400 | 7360 | 7400 | 7360 | 3811 |
| 689 | 20250407 | 090400 | 219311960 | 7360 | 7290 | 7360 | 7290 | 1870 |
| 690 | 20250407 | 090300 | 205639530 | 7290 | 7280 | 7290 | 7200 | 14429 |
| 691 | 20250407 | 090200 | 100852040 | 7290 | 7280 | 7310 | 7280 | 2021 |
| 692 | 20250407 | 090100 | 86132660 | 7280 | 7320 | 7320 | 7280 | 1627 |
| 693 | 20250407 | 090000 | 74234170 | 7320 | 7350 | 7400 | 7290 | 10145 |