Files
KissMeData/241820/min/candle-20250103.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501032054004154743585785785785785463
3202501032053004154743585785785785780
4202501032052004154743585785785785780
5202501032051004154743585785785785780
6202501032050004154743585785785785780
7202501032049004154743585785785785780
8202501032048004154743585785785785780
9202501032047004154743585785785785780
10202501032046004154743585785785785780
11202501032045004154743585785785785780
12202501032044004154743585785785785780
13202501032043004154743585785785785780
14202501032042004154743585785785785780
15202501032041004154743585785785785780
16202501032040004154743585785785785780
17202501032039004154743585785785785780
18202501032038004154743585785785785780
19202501032037004154743585785785785780
20202501032036004154743585785785785780
21202501032035004154743585785785785780
22202501032034004154743585785785785780
23202501032033004154743585785785785780
24202501032032004154743585785785785780
25202501032031004154743585785785785780
26202501032030004154743585785785785780
27202501032029004154743585785785785780
28202501032028004154743585785785785780
29202501032027004154743585785785785780
30202501032026004154743585785785785780
31202501032025004154743585785785785780
32202501032024004154743585785785785785463
33202501032023004154743585785785785780
34202501032022004154743585785785785780
35202501032021004154743585785785785780
36202501032020004154743585785785785780
37202501032019004154743585785785785780
38202501032018004154743585785785785780
39202501032017004154743585785785785780
40202501032016004154743585785785785780
41202501032015004154743585785785785780
42202501032014004154743585785785785780
43202501032013004154743585785785785780
44202501032012004154743585785785785780
45202501032011004154743585785785785780
46202501032010004154743585785785785780
47202501032009004154743585785785785780
48202501032008004154743585785785785780
49202501032007004154743585785785785780
50202501032006004154743585785785785780
51202501032005004154743585785785785780
52202501032004004154743585785785785780
53202501032003004154743585785785785780
54202501032002004154743585785785785780
55202501032001004154743585785785785780
56202501032000004154743585785785785780
57202501031959004154743585785785785780
58202501031958004154743585785785785780
59202501031957004154743585785785785780
60202501031956004154743585785785785780
61202501031955004154743585785785785780
62202501031954004154743585785785785785463
63202501031953004154743585785785785780
64202501031952004154743585785785785780
65202501031951004154743585785785785780
66202501031950004154743585785785785780
67202501031949004154743585785785785780
68202501031948004154743585785785785780
69202501031947004154743585785785785780
70202501031946004154743585785785785780
71202501031945004154743585785785785780
72202501031944004154743585785785785780
73202501031943004154743585785785785780
74202501031942004154743585785785785780
75202501031941004154743585785785785780
76202501031940004154743585785785785780
77202501031939004154743585785785785780
78202501031938004154743585785785785780
79202501031937004154743585785785785780
80202501031936004154743585785785785780
81202501031935004154743585785785785780
82202501031934004154743585785785785780
83202501031933004154743585785785785780
84202501031932004154743585785785785780
85202501031931004154743585785785785780
86202501031930004154743585785785785780
87202501031929004154743585785785785780
88202501031928004154743585785785785780
89202501031927004154743585785785785780
90202501031926004154743585785785785780
91202501031925004154743585785785785780
92202501031924004154743585785785785785463
93202501031923004154743585785785785780
94202501031922004154743585785785785780
95202501031921004154743585785785785780
96202501031920004154743585785785785780
97202501031919004154743585785785785780
98202501031918004154743585785785785780
99202501031917004154743585785785785780
100202501031916004154743585785785785780
101202501031915004154743585785785785780
102202501031914004154743585785785785780
103202501031913004154743585785785785780
104202501031912004154743585785785785780
105202501031911004154743585785785785780
106202501031910004154743585785785785780
107202501031909004154743585785785785780
108202501031908004154743585785785785780
109202501031907004154743585785785785780
110202501031906004154743585785785785780
111202501031905004154743585785785785780
112202501031904004154743585785785785780
113202501031903004154743585785785785780
114202501031902004154743585785785785780
115202501031901004154743585785785785780
116202501031900004154743585785785785780
117202501031859004154743585785785785780
118202501031858004154743585785785785780
119202501031857004154743585785785785780
120202501031856004154743585785785785780
121202501031855004154743585785785785780
122202501031854004154743585785785785785463
123202501031853004154743585785785785780
124202501031852004154743585785785785780
125202501031851004154743585785785785780
126202501031850004154743585785785785780
127202501031849004154743585785785785780
128202501031848004154743585785785785780
129202501031847004154743585785785785780
130202501031846004154743585785785785780
131202501031845004154743585785785785780
132202501031844004154743585785785785780
133202501031843004154743585785785785780
134202501031842004154743585785785785780
135202501031841004154743585785785785780
136202501031840004154743585785785785780
137202501031839004154743585785785785780
138202501031838004154743585785785785780
139202501031837004154743585785785785780
140202501031836004154743585785785785780
141202501031835004154743585785785785780
142202501031834004154743585785785785780
143202501031833004154743585785785785780
144202501031832004154743585785785785780
145202501031831004154743585785785785780
146202501031830004154743585785785785780
147202501031829004154743585785785785780
148202501031828004154743585785785785780
149202501031827004154743585785785785780
150202501031826004154743585785785785780
151202501031825004154743585785785785780
152202501031824004154743585785785785785463
153202501031823004154743585785785785780
154202501031822004154743585785785785780
155202501031821004154743585785785785780
156202501031820004154743585785785785780
157202501031819004154743585785785785780
158202501031818004154743585785785785780
159202501031817004154743585785785785780
160202501031816004154743585785785785780
161202501031815004154743585785785785780
162202501031814004154743585785785785780
163202501031813004154743585785785785780
164202501031812004154743585785785785780
165202501031811004154743585785785785780
166202501031810004154743585785785785780
167202501031809004154743585785785785780
168202501031808004154743585785785785780
169202501031807004154743585785785785780
170202501031806004154743585785785785780
171202501031805004154743585785785785780
172202501031804004154743585785785785780
173202501031803004154743585785785785780
174202501031802004154743585785785785780
175202501031801004154743585785785785780
176202501031800004154743585785785785780
177202501031759004154743585785785785780
178202501031758004154743585785785785780
179202501031757004154743585785785785780
180202501031756004154743585785785785780
181202501031755004154743585785785785780
182202501031754004154743585785785785785463
183202501031753004154743585785785785780
184202501031752004154743585785785785780
185202501031751004154743585785785785780
186202501031750004154743585785785785780
187202501031749004154743585785785785780
188202501031748004154743585785785785780
189202501031747004154743585785785785780
190202501031746004154743585785785785780
191202501031745004154743585785785785780
192202501031744004154743585785785785780
193202501031743004154743585785785785780
194202501031742004154743585785785785780
195202501031741004154743585785785785780
196202501031740004154743585785785785780
197202501031739004154743585785785785780
198202501031738004154743585785785785780
199202501031737004154743585785785785780
200202501031736004154743585785785785780
201202501031735004154743585785785785780
202202501031734004154743585785785785780
203202501031733004154743585785785785780
204202501031732004154743585785785785780
205202501031731004154743585785785785780
206202501031730004154743585785785785780
207202501031729004154743585785785785780
208202501031728004154743585785785785780
209202501031727004154743585785785785780
210202501031726004154743585785785785780
211202501031725004154743585785785785780
212202501031724004154743585785785785785463
213202501031723004154743585785785785780
214202501031722004154743585785785785780
215202501031721004154743585785785785780
216202501031720004154743585785785785780
217202501031719004154743585785785785780
218202501031718004154743585785785785780
219202501031717004154743585785785785780
220202501031716004154743585785785785780
221202501031715004154743585785785785780
222202501031714004154743585785785785780
223202501031713004154743585785785785780
224202501031712004154743585785785785780
225202501031711004154743585785785785780
226202501031710004154743585785785785780
227202501031709004154743585785785785780
228202501031708004154743585785785785780
229202501031707004154743585785785785780
230202501031706004154743585785785785780
231202501031705004154743585785785785780
232202501031704004154743585785785785780
233202501031703004154743585785785785780
234202501031702004154743585785785785780
235202501031701004154743585785785785780
236202501031700004154743585785785785780
237202501031659004154743585785785785780
238202501031658004154743585785785785780
239202501031657004154743585785785785780
240202501031656004154743585785785785780
241202501031655004154743585785785785780
242202501031654004154743585785785785785463
243202501031653004154743585785785785780
244202501031652004154743585785785785780
245202501031651004154743585785785785780
246202501031650004154743585785785785780
247202501031649004154743585785785785780
248202501031648004154743585785785785780
249202501031647004154743585785785785780
250202501031646004154743585785785785780
251202501031645004154743585785785785780
252202501031644004154743585785785785780
253202501031643004154743585785785785780
254202501031642004154743585785785785780
255202501031641004154743585785785785780
256202501031640004154743585785785785780
257202501031639004154743585785785785780
258202501031638004154743585785785785780
259202501031637004154743585785785785780
260202501031636004154743585785785785780
261202501031635004154743585785785785780
262202501031634004154743585785785785780
263202501031633004154743585785785785780
264202501031632004154743585785785785780
265202501031631004154743585785785785780
266202501031630004154743585785785785780
267202501031629004154743585785785785780
268202501031628004154743585785785785780
269202501031627004154743585785785785780
270202501031626004154743585785785785780
271202501031625004154743585785785785780
272202501031624004154743585785785785785463
273202501031623004154743585785785785780
274202501031622004154743585785785785780
275202501031621004154743585785785785780
276202501031620004154743585785785785780
277202501031619004154743585785785785780
278202501031618004154743585785785785780
279202501031617004154743585785785785780
280202501031616004154743585785785785780
281202501031615004154743585785785785780
282202501031614004154743585785785785780
283202501031613004154743585785785785780
284202501031612004154743585785785785780
285202501031611004154743585785785785780
286202501031610004154743585785785785780
287202501031609004154743585785785785780
288202501031608004154743585785785785780
289202501031607004154743585785785785780
290202501031606004154743585785785785780
291202501031605004154743585785785785780
292202501031604004154743585785785785780
293202501031603004154743585785785785780
294202501031602004154743585785785785780
295202501031601004154743585785785785780
296202501031600004154743585785785785780
297202501031559004154743585785785785780
298202501031558004154743585785785785780
299202501031557004154743585785785785780
300202501031556004154743585785785785780
301202501031555004154743585785785785780
302202501031554004154743585785785785785463
303202501031553004154743585785785785780
304202501031552004154743585785785785780
305202501031551004154743585785785785780
306202501031550004154743585785785785780
307202501031549004154743585785785785780
308202501031548004154743585785785785780
309202501031547004154743585785785785780
310202501031546004154743585785785785780
311202501031545004154743585785785785780
312202501031544004154743585785785785780
313202501031543004154743585785785785780
314202501031542004154743585785785785780
315202501031541004154743585785785785780
316202501031540004154743585785785785780
317202501031539004154743585785785785780
318202501031538004154743585785785785780
319202501031537004154743585785785785780
320202501031536004154743585785785785780
321202501031535004154743585785785785780
322202501031534004154743585785785785780
323202501031533004154743585785785785780
324202501031532004154743585785785785780
325202501031531004154743585785785785780
326202501031530004154743585785785785785463
327202501031529004123167445795795795790
328202501031528004123167445795795795790
329202501031527004123167445795795795790
330202501031526004123167445795795795790
331202501031525004123167445795795795790
332202501031524004123167445795795795790
333202501031523004123167445795795795790
334202501031522004123167445795795795790
335202501031521004123167445795795795790
336202501031520004123167445795795795790
337202501031519004123167445795785795773577
3382025010315180041024981357857857857844
339202501031517004102243815805805805800
340202501031516004102243815805805805781984
341202501031515004090776165805785805782565
342202501031514004075950365805805805801608
34320250103151300406662396580579580579207
344202501031512004065425365785785785782076
345202501031511004053426085785795795781400
346202501031510004045324095795805805791452
347202501031509004036913565805785805782981
348202501031508004019654595805795805792600
34920250103150700400457614579579579579526
3502025010315060040015306057957957957922
35120250103150500400140322579579579578407
352202501031504003999046795785785785781552
353202501031503003990076235795795795790
354202501031502003990076235795795795783015
355202501031501003972649385795785795781018
3562025010315000039667642957957957957967
357202501031459003966376365785795795781220
35820250103145800395931310579579579579252
35920250103145700395785402578578578578103
3602025010314560039572586857857857857830
361202501031455003957085285775775775771201
3622025010314540039501555157757857857787
363202501031453003949653515775775775770
364202501031452003949653515775775775770
365202501031451003949653515775775775771000
366202501031450003943883515775805805771188
367202501031449003937025575805805805800
36820250103144800393702557580578580578899
3692025010314470039318292357957957957919
370202501031446003931719225795785795781027
371202501031445003925773085795785795784
372202501031444003925749935785785785782327
3732025010314430039122998757957957957924
374202501031442003912160915795795795793
375202501031441003912143545775785785777133
376202501031440003870979135795795795781012
37720250103143900386512965579579579579112
378202501031438003864481175805795805782260
379202501031437003851418195805805805800
380202501031436003851418195805785805783710
381202501031435003829974335805805805800
38220250103143400382997433580579580578956
38320250103143300382444848578580580578734
38420250103143200382020587578580580578137
385202501031431003819412275785785785783
38620250103143000381939493580580580580200
38720250103142900381823493578579580578275
38820250103142800381664237579579579579101
389202501031427003816057585775775775770
390202501031426003816057585775785785771341
391202501031425003808319475795795795790
392202501031424003808319475795795795790
393202501031423003808319475795795795796
394202501031422003808284735795795795790
39520250103142100380828473579579579577900
396202501031420003803091625805785805787
397202501031419003803051145805805805801
398202501031418003803045345775785785776564
39920250103141700376516123580580580580827
400202501031416003760364635805795805791655
401202501031415003750774535795795795790
40220250103141400375077453579579579579135
403202501031413003749992885805785805784240
404202501031412003725442965775775775775000
405202501031411003696592965785785795771356
406202501031410003688767575775785785772941
407202501031409003671788595795795795793
4082025010314080036717712257857857857833
409202501031407003671580485785785785781394
4102025010314060036635231657957957957970
4112025010314050036631178657957957957955
412202501031404003662799415795795795791
413202501031403003662793625775775775770
41420250103140200366279362577578578577941
41520250103140100365736355579579579578102
416202501031400003656773835785775785771051
41720250103135900365069913578578578578537
418202501031358003647595275805785805786
41920250103135700364756049578580580578830
42020250103135600364276303579580580579211
421202501031355003641540235805805805800
422202501031354003641540235805805805791004
42320250103135300363572703580579580579516
424202501031352003632736875795795795781350
42520250103135100362493037580579580579152
42620250103135000362405028580580580580120
42720250103134900362335428580580580579725
428202501031348003619149505805805805800
429202501031347003619149505805805805803
430202501031346003619132105795795795791736
431202501031345003609080665795795795785473
43220250103134400357742055579580580579201
433202501031343003576256755825825825820
4342025010313420035762567558258158258110
43520250103134100357619863582581582581530
436202501031340003573117035825795825781651
437202501031339003563561875825825825821006
438202501031338003557706955805815825803
43920250103133700355768952582581582580319
44020250103133600355583430582582582580708
441202501031335003551727785825815825814
442202501031334003551704515825805825782022
443202501031333003540008215825825825821
444202501031332003540002395825825825823
4452025010313310035399849358258258258210
446202501031330003539926735825825825826
447202501031329003539891815825805825781120
44820250103132800353341766582582582579184
449202501031327003532351985825825825823
450202501031326003532334525825825825827
45120250103132500353229378581582582580780
452202501031324003527769645825825825820
453202501031323003527769645825815825802511
454202501031322003513200675825825825829
455202501031321003513148295825825825812255
456202501031320003500032355835835835830
457202501031319003500032355835835835831
458202501031318003500026525835835835830
459202501031317003500026525835835835831
460202501031316003500020695825835835822710
46120250103131500348423029583583583582102
462202501031314003483636635835835835833
46320250103131300348361914583582583582134
464202501031312003482838015835835835833
465202501031311003482820525835835835833
466202501031310003482803035835835835830
4672025010313090034828030358358358358327
46820250103130800348264562583583583583713
469202501031307003478488835835815835814293
470202501031306003453517385825825825822
4712025010313050034535057458258158258144
472202501031304003453250015825815825813
473202501031303003453232575825825825826
474202501031302003453197655825815825802125
4752025010313010034408487958158158158111
47620250103130000344078488581581581579502
477202501031259003437878255795825825792637
478202501031258003422583575825845845826369
479202501031257003385508065845845845832633
48020250103125600337015114584584584584753
481202501031255003365753625845845845841
4822025010312540033657477858458458458485
4832025010312530033652513858358358358316
484202501031252003365158105845845845840
48520250103125100336515810584584584584126
486202501031250003364422265845845845841004
487202501031249003358558905845845845836
4882025010312480033585238758458458458413
489202501031247003358447955845835845833006
490202501031246003340915415835835835830
491202501031245003340915415835835835832
4922025010312440033409037558358358358231
49320250103124300334072313583583583582302
49420250103124200333896547583582583582741
4952025010312410033346520958258258258229
496202501031240003334483315825825825825020
497202501031239003305266915825815825814410
4982025010312380032796448058158158158146
4992025010312370032793775458158058158020
500202501031236003279261525815815815811
501202501031235003279255715815815815812
50220250103123400327924409580580581580364
503202501031233003277132885815815815811
504202501031232003277127075815815815811
50520250103123100327712126579580581579117
506202501031230003276442695815815815811
50720250103122900327643688580581581580101
50820250103122800327585107580580581580201
509202501031227003274685265815805815801677
510202501031226003264958655805805805803
511202501031225003264941255805805805800
512202501031224003264941255805805805801
51320250103122300326493545581581581578256
514202501031222003263455715805805805801001
515202501031221003257649915775775775770
51620250103122000325764991577577577577400
517202501031219003255341915775785785774500
518202501031218003229350925805805805800
51920250103121700322935092580580580580432
5202025010312160032268453258058158158011
5212025010312150032267815157757957957711459
522202501031214003160594445795795795795
523202501031213003160565495805805805801000
524202501031212003154765495815815815810
525202501031211003154765495815815815810
526202501031210003154765495815805815803
527202501031209003154748075805805805801
5282025010312080031547422758258058258014387
529202501031207003071267645805805805800
530202501031206003071267645805785805779313
53120250103120500301753083578578578578109
532202501031204003016900815785785785781
533202501031203003016895035775775775772210
534202501031202003004143335785785785780
535202501031201003004143335785785785788
536202501031200003004097095795795795793
537202501031159003004079725805805805802
538202501031158003004068125805805805771019
53920250103115700299818840578578578578213
540202501031156002996957265775775775770
541202501031155002996957265775775775771597
54220250103115400298774257576576576576444
54320250103115300298518513577576577576447
544202501031152002982610385775775775770
5452025010311510029826103857757757757715
5462025010311500029825238357757757757730
547202501031149002982350735775775785771110
5482025010311480029759460057857957957844
549202501031147002975691675805805805800
550202501031146002975691675805805805800
5512025010311450029756916758057858057812
5522025010311440029756222958058058058013
553202501031143002975546895805805805801
55420250103114200297554109579580580579138
555202501031141002974741695805805805800
5562025010311400029747416958058058058010
55720250103113900297468369580577580577409
558202501031138002972323705775795795771226
5592025010311370029652496258058058058050
5602025010311360029649596258058058058010
5612025010311350029649016258057558057512676
56220250103113400289177328575575575575635
56320250103113300288812203575575575575100
56420250103113200288754703575576576575431
565202501031131002885067785755785785751071
566202501031130002878901225785785785781
567202501031129002878895445785785785780
568202501031128002878895445785785785780
56920250103112700287889544578578578578505
570202501031126002875976545785785785786
571202501031125002875941865785765785738015
572202501031124002829855225785775785761017
573202501031123002823991305785785785780
5742025010311220028239913057857857857885
57520250103112100282350000577577577577104
57620250103112000282289992578578578578400
577202501031119002820587925785785785780
57820250103111800282058792578578578578101
57920250103111700282000414578577578576501
580202501031116002817118165785785785780
581202501031115002817118165785775785771081
582202501031114002810880485775775775763
583202501031113002810863185755755755750
58420250103111200281086318575575575575895
58520250103111100280571693575575575575413
586202501031110002803342185755755755752
58720250103110900280333068575575575575596
588202501031108002799903685755775775752084
58920250103110700278790559577576577576166
59020250103110600278694908576576577576710
59120250103110500278285947576577577576113
59220250103110400278220788577577577577137
593202501031103002781417395775775775771010
594202501031102002775589695775785785773
595202501031101002775572375785785785781
596202501031100002775566595755775775753478
59720250103105900275554450577577577577115
59820250103105800275488095578578578577215
5992025010310570027536393957857857857818
60020250103105600275353535578578578578109
601202501031055002752905335765775775761120
60220250103105400274644806577577577576125
6032025010310530027457277257757757757752
604202501031052002745427685775775785771505
60520250103105100273674376578577578577149
606202501031050002735882555785775785761182
60720250103104900272906154578578578577199
608202501031048002727911825785775785771747
60920250103104700271783162577577577576659
61020250103104600271403469576577577576163
61120250103104500271309571576577577576103
6122025010310440027125024257757757757710
613202501031043002712444725775775775773485
614202501031042002692336275775775775771
615202501031041002692330505775775775751179
61620250103104000268553169577577577577123
61720250103103900268482198577577577574602
6182025010310380026813663957757757757710
619202501031037002681308695745785785741251
62020250103103600267412632575578578575222
621202501031035002672849735765755765735587
62220250103103400264073205576576576576207
623202501031033002639539735765765765751647
62420250103103200263005302576579579576501
6252025010310310026271672357957557957512580
626202501031030002554638695755795795752826
62720250103102900253834349579577580577314
628202501031028002536522455765765765760
6292025010310270025365224557658058257413969
630202501031026002456180735825825825824
631202501031025002456157455825805825801266
632202501031024002448814555805805805801
633202501031023002448808755805825825779637
63420250103102200239305217583581585581254
635202501031021002391576355815825825813100
636202501031020002373562355815825825811786
637202501031019002363178815835835835834659
63820250103101800233601684583583583583626
63920250103101700233236726584585585583517
640202501031016002329352965855845855834712
641202501031015002301836035845845845842250
64220250103101400228869603585585585585187
64320250103101300228760208585585585585200
64420250103101200228643208585585585585502
64520250103101100228349538586586586586353
6462025010310100022814268058358358358320
647202501031009002281310205865865865853034
648202501031008002263535965865865865869
64920250103100700226348322584585585584180
6502025010310060022624319458558558658519
6512025010310050022623207758658758758654
652202501031004002262003825875875885872398
6532025010310030022479265558758758758722
65420250103100200224779741587586587585235
6552025010310010022464226058758758758721
656202501031000002246299335885885885880
6572025010309590022462993358858658858589
65820250103095800224577837588587588587505
65920250103095700224280900588587588586647
66020250103095600223901334586586586585746
661202501030955002234642105865865865861121
66220250103095400222807304587587587587540
663202501030953002224903245885895895861506
66420250103095200221606794589589589587411
665202501030951002213655195865895895862730
66620250103095000219762994587589589587524
66720250103094900219455232589589589588818
668202501030948002189742305895885895882569
66920250103094700217463634588588588588612
670202501030946002171037785885885895882664
67120250103094500215537344588588588588372
672202501030944002153186085855865865851850
673202501030943002142363575845845845833
674202501030942002142346065805895905804571
675202501030941002115721355895905905871192
6762025010309400021087241458858958958810
677202501030939002108665265905905915903
678202501030938002108647555915915915901948
6792025010309370020971531459058659058612998
680202501030936002020606765865885895861010
681202501030935002014686065895895895891001
682202501030934002008790175895895905886000
6832025010309330019734525459158759158711429
684202501030932001906184165875875885863585
685202501030931001885144325885865885867356
68620250103093000184197565586583586583241
687202501030929001840570595835825845823119
688202501030928001822369755815815815810
6892025010309270018223697558158158158116
690202501030926001822276795825845845821175
691202501030925001815422655845855865846012
6922025010309240017802681558558358658317872
693202501030923001675735395835795835794207
694202501030922001651374825785775785773818
6952025010309210016293240657457357457321328
6962025010309200015070670757357357457211520
6972025010309190014410620257257957957024745
6982025010309180012988177057758158157717763
69920250103091700119599855582581582581841
700202501030916001191112295815825835807471
7012025010309150011476611758258058258016441
702202501030914001052187405815855855814705
70320250103091300102482940585582585581921
7042025010309120010194480858158558558113510
705202501030911009407422658558758758419837
70620250103091000824609075885875885861687
70720250103090900814703665885885895874867
70820250103090800786130345875875875873013
70920250103090700768444035895895895876109
71020250103090600732532205895855895858439
711202501030905006830778258559459458519046
712202501030904005704684659459960059414578
713202501030903004834840660060060359911728
714202501030902004129976460059660459425204
715202501030901002622943459559559959417391
716202501030900001586590259559560559326617