40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 3 | 20240415 | 202500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 4 | 20240415 | 202400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 5 | 20240415 | 202300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 6 | 20240415 | 202200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 7 | 20240415 | 202100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 8 | 20240415 | 202000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 9 | 20240415 | 201900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 10 | 20240415 | 201800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 11 | 20240415 | 201700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 12 | 20240415 | 201600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 13 | 20240415 | 201500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 14 | 20240415 | 201400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 15 | 20240415 | 201300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 16 | 20240415 | 201200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 17 | 20240415 | 201100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 18 | 20240415 | 201000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 19 | 20240415 | 200900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 20 | 20240415 | 200800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 21 | 20240415 | 200700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 22 | 20240415 | 200600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 23 | 20240415 | 200500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 24 | 20240415 | 200400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 25 | 20240415 | 200300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 26 | 20240415 | 200200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 27 | 20240415 | 200100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 28 | 20240415 | 200000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 29 | 20240415 | 195900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 30 | 20240415 | 195800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 31 | 20240415 | 195700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 32 | 20240415 | 195600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 33 | 20240415 | 195500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 34 | 20240415 | 195400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 35 | 20240415 | 195300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 36 | 20240415 | 195200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 37 | 20240415 | 195100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 38 | 20240415 | 195000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 39 | 20240415 | 194900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 40 | 20240415 | 194800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 41 | 20240415 | 194700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 42 | 20240415 | 194600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 43 | 20240415 | 194500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 44 | 20240415 | 194400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 45 | 20240415 | 194300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 46 | 20240415 | 194200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 47 | 20240415 | 194100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 48 | 20240415 | 194000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 49 | 20240415 | 193900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 50 | 20240415 | 193800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 51 | 20240415 | 193700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 52 | 20240415 | 193600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 53 | 20240415 | 193500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 54 | 20240415 | 193400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 55 | 20240415 | 193300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 56 | 20240415 | 193200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 57 | 20240415 | 193100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 58 | 20240415 | 193000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 59 | 20240415 | 192900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 60 | 20240415 | 192800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 61 | 20240415 | 192700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 62 | 20240415 | 192600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 63 | 20240415 | 192500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 64 | 20240415 | 192400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 65 | 20240415 | 192300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 66 | 20240415 | 192200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 67 | 20240415 | 192100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 68 | 20240415 | 192000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 69 | 20240415 | 191900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 70 | 20240415 | 191800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 71 | 20240415 | 191700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 72 | 20240415 | 191600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 73 | 20240415 | 191500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 74 | 20240415 | 191400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 75 | 20240415 | 191300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 76 | 20240415 | 191200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 77 | 20240415 | 191100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 78 | 20240415 | 191000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 79 | 20240415 | 190900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 80 | 20240415 | 190800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 81 | 20240415 | 190700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 82 | 20240415 | 190600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 83 | 20240415 | 190500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 84 | 20240415 | 190400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 85 | 20240415 | 190300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 86 | 20240415 | 190200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 87 | 20240415 | 190100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 88 | 20240415 | 190000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 89 | 20240415 | 185900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 90 | 20240415 | 185800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 91 | 20240415 | 185700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 92 | 20240415 | 185600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 93 | 20240415 | 185500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 94 | 20240415 | 185400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 95 | 20240415 | 185300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 96 | 20240415 | 185200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 97 | 20240415 | 185100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 98 | 20240415 | 185000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 99 | 20240415 | 184900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 100 | 20240415 | 184800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 101 | 20240415 | 184700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 102 | 20240415 | 184600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 103 | 20240415 | 184500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 104 | 20240415 | 184400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 105 | 20240415 | 184300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 106 | 20240415 | 184200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 107 | 20240415 | 184100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 108 | 20240415 | 184000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 109 | 20240415 | 183900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 110 | 20240415 | 183800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 111 | 20240415 | 183700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 112 | 20240415 | 183600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 113 | 20240415 | 183500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 114 | 20240415 | 183400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 115 | 20240415 | 183300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 116 | 20240415 | 183200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 117 | 20240415 | 183100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 118 | 20240415 | 183000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 119 | 20240415 | 182900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 120 | 20240415 | 182800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 121 | 20240415 | 182700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 122 | 20240415 | 182600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 123 | 20240415 | 182500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 124 | 20240415 | 182400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 125 | 20240415 | 182300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 126 | 20240415 | 182200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 127 | 20240415 | 182100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 128 | 20240415 | 182000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 129 | 20240415 | 181900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 130 | 20240415 | 181800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 131 | 20240415 | 181700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 132 | 20240415 | 181600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 133 | 20240415 | 181500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 134 | 20240415 | 181400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 135 | 20240415 | 181300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 136 | 20240415 | 181200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 137 | 20240415 | 181100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 138 | 20240415 | 181000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 139 | 20240415 | 180900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 140 | 20240415 | 180800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 141 | 20240415 | 180700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 142 | 20240415 | 180600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 143 | 20240415 | 180500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 144 | 20240415 | 180400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 145 | 20240415 | 180300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 146 | 20240415 | 180200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 147 | 20240415 | 180100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 148 | 20240415 | 180000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 149 | 20240415 | 175900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 150 | 20240415 | 175800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 151 | 20240415 | 175700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 152 | 20240415 | 175600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 153 | 20240415 | 175500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 154 | 20240415 | 175400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 155 | 20240415 | 175300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 156 | 20240415 | 175200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 157 | 20240415 | 175100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 158 | 20240415 | 175000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 159 | 20240415 | 174900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 160 | 20240415 | 174800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 161 | 20240415 | 174700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 162 | 20240415 | 174600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 163 | 20240415 | 174500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 164 | 20240415 | 174400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 165 | 20240415 | 174300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 166 | 20240415 | 174200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 167 | 20240415 | 174100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 168 | 20240415 | 174000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 169 | 20240415 | 173900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 170 | 20240415 | 173800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 171 | 20240415 | 173700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 172 | 20240415 | 173600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 173 | 20240415 | 173500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 174 | 20240415 | 173400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 175 | 20240415 | 173300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 176 | 20240415 | 173200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 177 | 20240415 | 173100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 178 | 20240415 | 173000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 179 | 20240415 | 172900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 180 | 20240415 | 172800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 181 | 20240415 | 172700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 182 | 20240415 | 172600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 183 | 20240415 | 172500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 184 | 20240415 | 172400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 185 | 20240415 | 172300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 186 | 20240415 | 172200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 187 | 20240415 | 172100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 188 | 20240415 | 172000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 189 | 20240415 | 171900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 190 | 20240415 | 171800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 191 | 20240415 | 171700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 192 | 20240415 | 171600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 193 | 20240415 | 171500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 194 | 20240415 | 171400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20240415 | 171300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20240415 | 171200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20240415 | 171100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20240415 | 171000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20240415 | 170900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20240415 | 170800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20240415 | 170700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20240415 | 170600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20240415 | 170500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20240415 | 170400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 205 | 20240415 | 170300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 206 | 20240415 | 170200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 207 | 20240415 | 170100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 208 | 20240415 | 170000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 209 | 20240415 | 165900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 210 | 20240415 | 165800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 211 | 20240415 | 165700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 212 | 20240415 | 165600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 213 | 20240415 | 165500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 214 | 20240415 | 165400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 215 | 20240415 | 165300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 216 | 20240415 | 165200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 217 | 20240415 | 165100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 218 | 20240415 | 165000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 219 | 20240415 | 164900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 220 | 20240415 | 164800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 221 | 20240415 | 164700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 222 | 20240415 | 164600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 223 | 20240415 | 164500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 224 | 20240415 | 164400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 225 | 20240415 | 164300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 226 | 20240415 | 164200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 227 | 20240415 | 164100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 228 | 20240415 | 164000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 229 | 20240415 | 163900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 230 | 20240415 | 163800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 231 | 20240415 | 163700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 232 | 20240415 | 163600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 233 | 20240415 | 163500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 234 | 20240415 | 163400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 235 | 20240415 | 163300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 236 | 20240415 | 163200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 237 | 20240415 | 163100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 238 | 20240415 | 163000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 239 | 20240415 | 162900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 240 | 20240415 | 162800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 241 | 20240415 | 162700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 242 | 20240415 | 162600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 243 | 20240415 | 162500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 244 | 20240415 | 162400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 245 | 20240415 | 162300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 246 | 20240415 | 162200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 247 | 20240415 | 162100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 248 | 20240415 | 162000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 249 | 20240415 | 161900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 250 | 20240415 | 161800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 251 | 20240415 | 161700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 252 | 20240415 | 161600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 253 | 20240415 | 161500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 254 | 20240415 | 161400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 255 | 20240415 | 161300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 256 | 20240415 | 161200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 257 | 20240415 | 161100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 258 | 20240415 | 161000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 259 | 20240415 | 160900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 260 | 20240415 | 160800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 261 | 20240415 | 160700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 262 | 20240415 | 160600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 263 | 20240415 | 160500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 264 | 20240415 | 160400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 265 | 20240415 | 160300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 266 | 20240415 | 160200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 267 | 20240415 | 160100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 268 | 20240415 | 160000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 269 | 20240415 | 155900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 270 | 20240415 | 155800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 271 | 20240415 | 155700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 272 | 20240415 | 155600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 273 | 20240415 | 155500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 274 | 20240415 | 155400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 275 | 20240415 | 155300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 276 | 20240415 | 155200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 277 | 20240415 | 155100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 278 | 20240415 | 155000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 279 | 20240415 | 154900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 280 | 20240415 | 154800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 281 | 20240415 | 154700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 282 | 20240415 | 154600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 283 | 20240415 | 154500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 284 | 20240415 | 154400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 285 | 20240415 | 154300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 286 | 20240415 | 154200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 287 | 20240415 | 154100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 288 | 20240415 | 154000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 289 | 20240415 | 153900 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 290 | 20240415 | 153800 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 291 | 20240415 | 153700 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 292 | 20240415 | 153600 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 293 | 20240415 | 153500 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 294 | 20240415 | 153400 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 295 | 20240415 | 153300 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 296 | 20240415 | 153200 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 297 | 20240415 | 153100 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 298 | 20240415 | 153000 | 120259913500 | 228000 | 228000 | 228000 | 228000 | 18618 |
| 299 | 20240415 | 152900 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 300 | 20240415 | 152800 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 301 | 20240415 | 152700 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 302 | 20240415 | 152600 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 303 | 20240415 | 152500 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 304 | 20240415 | 152400 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 305 | 20240415 | 152300 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 306 | 20240415 | 152200 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 307 | 20240415 | 152100 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 308 | 20240415 | 152000 | 116015009500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 309 | 20240415 | 151900 | 116015009500 | 229000 | 228500 | 229000 | 228500 | 3017 |
| 310 | 20240415 | 151800 | 115325552000 | 228500 | 229000 | 229000 | 228500 | 826 |
| 311 | 20240415 | 151700 | 115136613500 | 229000 | 229000 | 229000 | 228500 | 986 |
| 312 | 20240415 | 151600 | 114911174500 | 228500 | 228000 | 229000 | 228000 | 2061 |
| 313 | 20240415 | 151500 | 114440323000 | 228500 | 229000 | 229000 | 228000 | 2486 |
| 314 | 20240415 | 151400 | 113872510000 | 229000 | 229000 | 229000 | 228500 | 1238 |
| 315 | 20240415 | 151300 | 113589460000 | 228500 | 228500 | 229000 | 228500 | 980 |
| 316 | 20240415 | 151200 | 113365427000 | 229000 | 228500 | 229000 | 228500 | 660 |
| 317 | 20240415 | 151100 | 113214526500 | 228500 | 229000 | 229500 | 228500 | 2129 |
| 318 | 20240415 | 151000 | 112727169500 | 229000 | 229000 | 229500 | 229000 | 411 |
| 319 | 20240415 | 150900 | 112633030500 | 229000 | 229000 | 229500 | 228500 | 2477 |
| 320 | 20240415 | 150800 | 112066061500 | 229000 | 228500 | 229000 | 228500 | 321 |
| 321 | 20240415 | 150700 | 111992647500 | 229000 | 229000 | 229000 | 228500 | 2826 |
| 322 | 20240415 | 150600 | 111346461500 | 229000 | 229000 | 229500 | 228500 | 1626 |
| 323 | 20240415 | 150500 | 110974171000 | 229500 | 229000 | 229500 | 229000 | 712 |
| 324 | 20240415 | 150400 | 110810994000 | 229000 | 229500 | 229500 | 229000 | 539 |
| 325 | 20240415 | 150300 | 110687425500 | 229000 | 229000 | 229500 | 229000 | 435 |
| 326 | 20240415 | 150200 | 110587679500 | 229500 | 229000 | 229500 | 228500 | 792 |
| 327 | 20240415 | 150100 | 110406282500 | 229000 | 229000 | 229500 | 228500 | 3408 |
| 328 | 20240415 | 150000 | 109625721500 | 229500 | 228500 | 229500 | 228500 | 2003 |
| 329 | 20240415 | 145900 | 109167176500 | 228500 | 229500 | 229500 | 228500 | 1654 |
| 330 | 20240415 | 145800 | 108788501500 | 229000 | 229000 | 229500 | 228500 | 2358 |
| 331 | 20240415 | 145700 | 108248545500 | 229000 | 230000 | 230000 | 229000 | 1604 |
| 332 | 20240415 | 145600 | 107881025500 | 229500 | 229500 | 230000 | 229000 | 1575 |
| 333 | 20240415 | 145500 | 107519541500 | 229500 | 229000 | 230000 | 229000 | 1665 |
| 334 | 20240415 | 145400 | 107137366000 | 229000 | 229500 | 229500 | 229000 | 532 |
| 335 | 20240415 | 145300 | 107015447500 | 229500 | 229500 | 229500 | 229000 | 445 |
| 336 | 20240415 | 145200 | 106913457000 | 229000 | 230000 | 230000 | 229000 | 2576 |
| 337 | 20240415 | 145100 | 106322222000 | 229500 | 230500 | 230500 | 229500 | 1386 |
| 338 | 20240415 | 145000 | 106003530500 | 230500 | 230500 | 230500 | 229500 | 1939 |
| 339 | 20240415 | 144900 | 105557538500 | 230500 | 231000 | 231000 | 230000 | 3400 |
| 340 | 20240415 | 144800 | 104774867500 | 230500 | 230500 | 231000 | 230500 | 355 |
| 341 | 20240415 | 144700 | 104692898500 | 231000 | 230500 | 231000 | 230500 | 654 |
| 342 | 20240415 | 144600 | 104542012500 | 231000 | 231000 | 231000 | 230500 | 330 |
| 343 | 20240415 | 144500 | 104465918500 | 230500 | 231000 | 231000 | 230500 | 482 |
| 344 | 20240415 | 144400 | 104354689000 | 230500 | 231000 | 231000 | 230500 | 413 |
| 345 | 20240415 | 144300 | 104259318500 | 231000 | 230500 | 231000 | 230500 | 248 |
| 346 | 20240415 | 144200 | 104202051500 | 231000 | 231000 | 231000 | 230500 | 214 |
| 347 | 20240415 | 144100 | 104152679000 | 231000 | 231000 | 231000 | 230500 | 933 |
| 348 | 20240415 | 144000 | 103937270000 | 231000 | 231000 | 231000 | 230500 | 727 |
| 349 | 20240415 | 143900 | 103769414500 | 231000 | 230500 | 231000 | 230000 | 1428 |
| 350 | 20240415 | 143800 | 103440351000 | 230500 | 230500 | 230500 | 230000 | 1096 |
| 351 | 20240415 | 143700 | 103188189000 | 230000 | 230500 | 230500 | 230000 | 461 |
| 352 | 20240415 | 143600 | 103082077000 | 230000 | 230500 | 230500 | 230000 | 434 |
| 353 | 20240415 | 143500 | 102982198500 | 230500 | 230500 | 231000 | 230000 | 1938 |
| 354 | 20240415 | 143400 | 102535631500 | 230500 | 231000 | 231000 | 230500 | 741 |
| 355 | 20240415 | 143300 | 102364795000 | 230500 | 230500 | 231000 | 230500 | 284 |
| 356 | 20240415 | 143200 | 102299271000 | 231000 | 231500 | 231500 | 230500 | 1998 |
| 357 | 20240415 | 143100 | 101837672500 | 231000 | 232000 | 232000 | 231000 | 630 |
| 358 | 20240415 | 143000 | 101691795500 | 231500 | 232000 | 232000 | 231500 | 326 |
| 359 | 20240415 | 142900 | 101616300000 | 231500 | 231500 | 232000 | 231500 | 773 |
| 360 | 20240415 | 142800 | 101437298500 | 231500 | 231500 | 232000 | 231000 | 607 |
| 361 | 20240415 | 142700 | 101296797500 | 231500 | 231500 | 232000 | 231000 | 580 |
| 362 | 20240415 | 142600 | 101162554500 | 231500 | 231500 | 231500 | 231000 | 164 |
| 363 | 20240415 | 142500 | 101124613500 | 231500 | 231000 | 231500 | 231000 | 1345 |
| 364 | 20240415 | 142400 | 100813388000 | 231500 | 232000 | 232000 | 231000 | 1379 |
| 365 | 20240415 | 142300 | 100494124500 | 232000 | 233000 | 233000 | 231500 | 2841 |
| 366 | 20240415 | 142200 | 99834255500 | 233000 | 232500 | 233000 | 232500 | 2690 |
| 367 | 20240415 | 142100 | 99207517000 | 232500 | 233000 | 233000 | 232500 | 784 |
| 368 | 20240415 | 142000 | 99024904000 | 232500 | 232500 | 233000 | 232000 | 4690 |
| 369 | 20240415 | 141900 | 97933082500 | 232500 | 232500 | 232500 | 232000 | 1218 |
| 370 | 20240415 | 141800 | 97650008500 | 232500 | 232500 | 232500 | 232000 | 630 |
| 371 | 20240415 | 141700 | 97503561500 | 233000 | 232500 | 233000 | 232000 | 2575 |
| 372 | 20240415 | 141600 | 96904945000 | 232000 | 232500 | 232500 | 232000 | 783 |
| 373 | 20240415 | 141500 | 96722984000 | 232500 | 231500 | 232500 | 231500 | 1951 |
| 374 | 20240415 | 141400 | 96270265000 | 232000 | 232000 | 232000 | 231500 | 934 |
| 375 | 20240415 | 141300 | 96053632500 | 232000 | 232000 | 232000 | 231500 | 214 |
| 376 | 20240415 | 141200 | 96004042000 | 231500 | 231500 | 232000 | 231000 | 1622 |
| 377 | 20240415 | 141100 | 95628550500 | 231500 | 231000 | 231500 | 230500 | 3149 |
| 378 | 20240415 | 141000 | 94901083000 | 231000 | 230500 | 231000 | 230500 | 372 |
| 379 | 20240415 | 140900 | 94815307000 | 231000 | 231000 | 231000 | 230500 | 1806 |
| 380 | 20240415 | 140800 | 94399009500 | 230500 | 230500 | 231000 | 230500 | 333 |
| 381 | 20240415 | 140700 | 94322164500 | 231000 | 230500 | 231000 | 230500 | 334 |
| 382 | 20240415 | 140600 | 94245031500 | 230500 | 230500 | 231000 | 230500 | 523 |
| 383 | 20240415 | 140500 | 94124316000 | 231000 | 230500 | 231000 | 230000 | 1353 |
| 384 | 20240415 | 140400 | 93812393000 | 230500 | 230500 | 230500 | 230000 | 448 |
| 385 | 20240415 | 140300 | 93709195000 | 230500 | 230500 | 230500 | 230000 | 605 |
| 386 | 20240415 | 140200 | 93569926500 | 230500 | 230500 | 230500 | 230000 | 550 |
| 387 | 20240415 | 140100 | 93443229000 | 230500 | 230000 | 230500 | 230000 | 472 |
| 388 | 20240415 | 140000 | 93334521000 | 230500 | 230000 | 230500 | 230000 | 199 |
| 389 | 20240415 | 135900 | 93288732500 | 230500 | 230500 | 230500 | 230000 | 359 |
| 390 | 20240415 | 135800 | 93206030000 | 230500 | 230000 | 230500 | 230000 | 523 |
| 391 | 20240415 | 135700 | 93085675500 | 230500 | 229500 | 230500 | 229500 | 621 |
| 392 | 20240415 | 135600 | 92942823000 | 230000 | 230000 | 230000 | 229500 | 1198 |
| 393 | 20240415 | 135500 | 92667461500 | 230000 | 230000 | 230000 | 229500 | 144 |
| 394 | 20240415 | 135400 | 92634378000 | 230000 | 229500 | 230000 | 229500 | 308 |
| 395 | 20240415 | 135300 | 92563637000 | 230000 | 229500 | 230000 | 229500 | 226 |
| 396 | 20240415 | 135200 | 92511715500 | 230000 | 230000 | 230500 | 230000 | 309 |
| 397 | 20240415 | 135100 | 92440627000 | 230000 | 230500 | 230500 | 229500 | 365 |
| 398 | 20240415 | 135000 | 92356703500 | 230500 | 230500 | 230500 | 230000 | 600 |
| 399 | 20240415 | 134900 | 92218646500 | 230500 | 230500 | 230500 | 230000 | 1111 |
| 400 | 20240415 | 134800 | 91962707500 | 230500 | 230000 | 230500 | 230000 | 1086 |
| 401 | 20240415 | 134700 | 91712524000 | 230500 | 230500 | 230500 | 230000 | 374 |
| 402 | 20240415 | 134600 | 91626366000 | 230000 | 230000 | 230500 | 230000 | 938 |
| 403 | 20240415 | 134500 | 91410219000 | 230500 | 229500 | 230500 | 229500 | 734 |
| 404 | 20240415 | 134400 | 91241513000 | 229500 | 230000 | 230000 | 229500 | 340 |
| 405 | 20240415 | 134300 | 91163407000 | 230000 | 230500 | 230500 | 230000 | 600 |
| 406 | 20240415 | 134200 | 91025347500 | 230000 | 230500 | 230500 | 230000 | 439 |
| 407 | 20240415 | 134100 | 90924275000 | 230500 | 230500 | 230500 | 230000 | 579 |
| 408 | 20240415 | 134000 | 90791049500 | 230000 | 230000 | 230500 | 229500 | 1833 |
| 409 | 20240415 | 133900 | 90369572000 | 230000 | 229500 | 230000 | 229000 | 410 |
| 410 | 20240415 | 133800 | 90275471500 | 229500 | 230000 | 230000 | 229000 | 1126 |
| 411 | 20240415 | 133700 | 90017294500 | 229500 | 230000 | 230000 | 229500 | 1018 |
| 412 | 20240415 | 133600 | 89783219500 | 230000 | 230000 | 230000 | 229500 | 189 |
| 413 | 20240415 | 133500 | 89739776000 | 230000 | 229500 | 230000 | 229500 | 318 |
| 414 | 20240415 | 133400 | 89666727500 | 229500 | 230000 | 230000 | 229500 | 130 |
| 415 | 20240415 | 133300 | 89636868000 | 230000 | 230000 | 230000 | 229500 | 499 |
| 416 | 20240415 | 133200 | 89522131500 | 230000 | 230000 | 230000 | 229500 | 237 |
| 417 | 20240415 | 133100 | 89467651500 | 229500 | 230000 | 230500 | 229500 | 788 |
| 418 | 20240415 | 133000 | 89286421500 | 230000 | 230000 | 230500 | 230000 | 4274 |
| 419 | 20240415 | 132900 | 88302854500 | 229500 | 230000 | 230000 | 229500 | 741 |
| 420 | 20240415 | 132800 | 88132574000 | 230000 | 229500 | 230000 | 229000 | 1611 |
| 421 | 20240415 | 132700 | 87763016500 | 229500 | 229500 | 229500 | 229000 | 109 |
| 422 | 20240415 | 132600 | 87738026500 | 229500 | 229000 | 229500 | 229000 | 253 |
| 423 | 20240415 | 132500 | 87680042500 | 229000 | 228500 | 229000 | 228000 | 1970 |
| 424 | 20240415 | 132400 | 87229384500 | 228000 | 228000 | 228500 | 228000 | 245 |
| 425 | 20240415 | 132300 | 87173514000 | 228000 | 228500 | 228500 | 228000 | 169 |
| 426 | 20240415 | 132200 | 87134961000 | 228500 | 228500 | 229000 | 228500 | 469 |
| 427 | 20240415 | 132100 | 87027786500 | 228500 | 228500 | 229000 | 228500 | 317 |
| 428 | 20240415 | 132000 | 86955335000 | 228500 | 228000 | 229000 | 228000 | 1336 |
| 429 | 20240415 | 131900 | 86650133000 | 228500 | 228000 | 228500 | 227500 | 2279 |
| 430 | 20240415 | 131800 | 86130514500 | 228500 | 228000 | 228500 | 228000 | 1544 |
| 431 | 20240415 | 131700 | 85778442500 | 228000 | 228500 | 228500 | 228000 | 1298 |
| 432 | 20240415 | 131600 | 85482445000 | 228000 | 228500 | 228500 | 228000 | 421 |
| 433 | 20240415 | 131500 | 85386309000 | 228500 | 228500 | 228500 | 228000 | 237 |
| 434 | 20240415 | 131400 | 85332190000 | 228000 | 228500 | 228500 | 228000 | 258 |
| 435 | 20240415 | 131300 | 85273292000 | 228500 | 228000 | 228500 | 228000 | 93 |
| 436 | 20240415 | 131200 | 85252064500 | 228000 | 228500 | 228500 | 228000 | 157 |
| 437 | 20240415 | 131100 | 85216252000 | 228500 | 228500 | 228500 | 228000 | 113 |
| 438 | 20240415 | 131000 | 85190477500 | 228500 | 228000 | 228500 | 228000 | 775 |
| 439 | 20240415 | 130900 | 85013651500 | 228500 | 228500 | 228500 | 228000 | 349 |
| 440 | 20240415 | 130800 | 84934025000 | 228000 | 228500 | 229000 | 228000 | 542 |
| 441 | 20240415 | 130700 | 84810182500 | 228500 | 228500 | 228500 | 228000 | 419 |
| 442 | 20240415 | 130600 | 84714446500 | 228500 | 228500 | 228500 | 228000 | 4510 |
| 443 | 20240415 | 130500 | 83683974000 | 228500 | 229000 | 229000 | 228500 | 83 |
| 444 | 20240415 | 130400 | 83664985000 | 229000 | 229000 | 229500 | 228500 | 1946 |
| 445 | 20240415 | 130300 | 83219392000 | 229500 | 229000 | 229500 | 229000 | 137 |
| 446 | 20240415 | 130200 | 83187999500 | 229500 | 229500 | 229500 | 229000 | 203 |
| 447 | 20240415 | 130100 | 83141501500 | 229000 | 229000 | 229500 | 229000 | 277 |
| 448 | 20240415 | 130000 | 83078027500 | 229000 | 229000 | 229500 | 229000 | 167 |
| 449 | 20240415 | 125900 | 83039752000 | 229500 | 229500 | 229500 | 229000 | 86 |
| 450 | 20240415 | 125800 | 83020037000 | 229500 | 229000 | 229500 | 229000 | 315 |
| 451 | 20240415 | 125700 | 82947779000 | 229500 | 229000 | 229500 | 229000 | 152 |
| 452 | 20240415 | 125600 | 82912933500 | 229500 | 229500 | 229500 | 229000 | 178 |
| 453 | 20240415 | 125500 | 82872134000 | 229500 | 229000 | 229500 | 229000 | 144 |
| 454 | 20240415 | 125400 | 82839133000 | 229500 | 229000 | 229500 | 229000 | 759 |
| 455 | 20240415 | 125300 | 82665275500 | 229000 | 228500 | 229000 | 228500 | 581 |
| 456 | 20240415 | 125200 | 82532277000 | 228500 | 229000 | 229000 | 228500 | 240 |
| 457 | 20240415 | 125100 | 82477368000 | 228500 | 228500 | 229000 | 228500 | 110 |
| 458 | 20240415 | 125000 | 82452223500 | 229000 | 229000 | 229000 | 228500 | 61 |
| 459 | 20240415 | 124900 | 82438281500 | 229000 | 228500 | 229000 | 228500 | 222 |
| 460 | 20240415 | 124800 | 82387504000 | 228500 | 229000 | 229000 | 228500 | 133 |
| 461 | 20240415 | 124700 | 82357076500 | 229000 | 229000 | 229000 | 228500 | 250 |
| 462 | 20240415 | 124600 | 82299947500 | 229000 | 228500 | 229000 | 228500 | 286 |
| 463 | 20240415 | 124500 | 82234527500 | 229000 | 229000 | 229000 | 228500 | 485 |
| 464 | 20240415 | 124400 | 82123628500 | 229000 | 228500 | 229000 | 228500 | 282 |
| 465 | 20240415 | 124300 | 82059171000 | 229000 | 229000 | 229000 | 228500 | 85 |
| 466 | 20240415 | 124200 | 82039721500 | 229000 | 229000 | 229000 | 228500 | 285 |
| 467 | 20240415 | 124100 | 81974505000 | 228500 | 228500 | 229000 | 228500 | 916 |
| 468 | 20240415 | 124000 | 81765034500 | 229000 | 229000 | 229000 | 228500 | 329 |
| 469 | 20240415 | 123900 | 81689718000 | 229000 | 229000 | 229000 | 228500 | 70 |
| 470 | 20240415 | 123800 | 81673707000 | 228500 | 229000 | 229000 | 228500 | 186 |
| 471 | 20240415 | 123700 | 81631186000 | 229000 | 228500 | 229000 | 228500 | 308 |
| 472 | 20240415 | 123600 | 81560780000 | 228500 | 229500 | 229500 | 228500 | 1240 |
| 473 | 20240415 | 123500 | 81277062000 | 229000 | 229000 | 229500 | 229000 | 347 |
| 474 | 20240415 | 123400 | 81197568500 | 229500 | 229500 | 229500 | 229000 | 290 |
| 475 | 20240415 | 123300 | 81131095500 | 229500 | 229500 | 230000 | 229000 | 2172 |
| 476 | 20240415 | 123200 | 80632763000 | 229500 | 230000 | 230000 | 229500 | 325 |
| 477 | 20240415 | 123100 | 80558153000 | 230000 | 229500 | 230000 | 229500 | 187 |
| 478 | 20240415 | 123000 | 80515216500 | 229500 | 230000 | 230000 | 229500 | 171 |
| 479 | 20240415 | 122900 | 80475930500 | 229500 | 229500 | 230000 | 229500 | 221 |
| 480 | 20240415 | 122800 | 80425207000 | 229500 | 229500 | 230000 | 229500 | 127 |
| 481 | 20240415 | 122700 | 80396032000 | 230000 | 230000 | 230000 | 229500 | 223 |
| 482 | 20240415 | 122600 | 80344810500 | 229500 | 230000 | 230000 | 229500 | 192 |
| 483 | 20240415 | 122500 | 80300711500 | 230000 | 230000 | 230000 | 229500 | 82 |
| 484 | 20240415 | 122400 | 80281878500 | 229500 | 229500 | 230000 | 229500 | 214 |
| 485 | 20240415 | 122300 | 80232758500 | 229500 | 229500 | 229500 | 229500 | 154 |
| 486 | 20240415 | 122200 | 80197415500 | 229500 | 230000 | 230000 | 229500 | 130 |
| 487 | 20240415 | 122100 | 80167579000 | 229500 | 229500 | 229500 | 229000 | 472 |
| 488 | 20240415 | 122000 | 80059313500 | 229500 | 229500 | 230000 | 229000 | 153 |
| 489 | 20240415 | 121900 | 80024199000 | 229500 | 230000 | 230000 | 229500 | 1262 |
| 490 | 20240415 | 121800 | 79734565500 | 230000 | 229000 | 230000 | 229000 | 214 |
| 491 | 20240415 | 121700 | 79685463000 | 229500 | 229000 | 230000 | 229000 | 1147 |
| 492 | 20240415 | 121600 | 79422331500 | 229000 | 229500 | 229500 | 229000 | 380 |
| 493 | 20240415 | 121500 | 79335279500 | 229000 | 229000 | 229500 | 229000 | 133 |
| 494 | 20240415 | 121400 | 79304802000 | 229000 | 229000 | 229500 | 229000 | 217 |
| 495 | 20240415 | 121300 | 79255027000 | 229000 | 229000 | 229500 | 229000 | 411 |
| 496 | 20240415 | 121200 | 79160780500 | 229500 | 229500 | 229500 | 229000 | 367 |
| 497 | 20240415 | 121100 | 79076594500 | 229000 | 229500 | 230000 | 229000 | 204 |
| 498 | 20240415 | 121000 | 79029804500 | 229500 | 229500 | 230000 | 229000 | 223 |
| 499 | 20240415 | 120900 | 78978681000 | 229500 | 229000 | 229500 | 229000 | 1447 |
| 500 | 20240415 | 120800 | 78646651000 | 229000 | 229500 | 229500 | 229000 | 106 |
| 501 | 20240415 | 120700 | 78622345000 | 229500 | 229000 | 229500 | 229000 | 138 |
| 502 | 20240415 | 120600 | 78590729500 | 229500 | 229500 | 229500 | 229000 | 106 |
| 503 | 20240415 | 120500 | 78566447500 | 229500 | 229500 | 229500 | 229000 | 559 |
| 504 | 20240415 | 120400 | 78438414000 | 229000 | 229000 | 229500 | 229000 | 164 |
| 505 | 20240415 | 120300 | 78400812000 | 229500 | 229000 | 229500 | 229000 | 285 |
| 506 | 20240415 | 120200 | 78335521000 | 229000 | 229000 | 229500 | 228500 | 1074 |
| 507 | 20240415 | 120100 | 78089615500 | 229000 | 229000 | 229000 | 228500 | 411 |
| 508 | 20240415 | 120000 | 77995572500 | 228500 | 229000 | 229000 | 228500 | 66 |
| 509 | 20240415 | 115900 | 77980473500 | 229000 | 229000 | 229000 | 228500 | 76 |
| 510 | 20240415 | 115800 | 77963097000 | 228500 | 229000 | 229000 | 228500 | 389 |
| 511 | 20240415 | 115700 | 77874063500 | 229000 | 229000 | 229000 | 228500 | 196 |
| 512 | 20240415 | 115600 | 77829237500 | 229000 | 229000 | 229000 | 228500 | 424 |
| 513 | 20240415 | 115500 | 77732259000 | 229000 | 228500 | 229000 | 228500 | 434 |
| 514 | 20240415 | 115400 | 77632956500 | 229000 | 229000 | 229000 | 228500 | 139 |
| 515 | 20240415 | 115300 | 77601181500 | 228500 | 229000 | 229000 | 228500 | 393 |
| 516 | 20240415 | 115200 | 77511267500 | 229000 | 228500 | 229000 | 228500 | 255 |
| 517 | 20240415 | 115100 | 77452929000 | 228500 | 228500 | 229000 | 228500 | 268 |
| 518 | 20240415 | 115000 | 77391646000 | 228500 | 228500 | 229000 | 228500 | 186 |
| 519 | 20240415 | 114900 | 77349096000 | 228500 | 228500 | 229000 | 228500 | 141 |
| 520 | 20240415 | 114800 | 77316850500 | 228500 | 229000 | 229000 | 228500 | 163 |
| 521 | 20240415 | 114700 | 77279585000 | 229000 | 229000 | 229000 | 228500 | 318 |
| 522 | 20240415 | 114600 | 77206892000 | 229000 | 228500 | 229000 | 228500 | 242 |
| 523 | 20240415 | 114500 | 77151508500 | 228500 | 229000 | 229000 | 228500 | 73 |
| 524 | 20240415 | 114400 | 77134820500 | 229000 | 228500 | 229000 | 228500 | 161 |
| 525 | 20240415 | 114300 | 77098010000 | 229000 | 228500 | 229000 | 228500 | 211 |
| 526 | 20240415 | 114200 | 77049766000 | 229000 | 229000 | 229000 | 228500 | 115 |
| 527 | 20240415 | 114100 | 77023459500 | 228500 | 229000 | 229000 | 228500 | 81 |
| 528 | 20240415 | 114000 | 77004919500 | 229000 | 228500 | 229000 | 228500 | 66 |
| 529 | 20240415 | 113900 | 76989833000 | 228500 | 228500 | 229000 | 228500 | 361 |
| 530 | 20240415 | 113800 | 76907271000 | 228500 | 228500 | 229000 | 228000 | 766 |
| 531 | 20240415 | 113700 | 76732253500 | 228500 | 228500 | 228500 | 228000 | 434 |
| 532 | 20240415 | 113600 | 76633133000 | 228500 | 228500 | 228500 | 228000 | 407 |
| 533 | 20240415 | 113500 | 76540230000 | 228500 | 228000 | 228500 | 228000 | 412 |
| 534 | 20240415 | 113400 | 76446241000 | 228000 | 228000 | 228500 | 228000 | 458 |
| 535 | 20240415 | 113300 | 76341728000 | 228500 | 228000 | 228500 | 228000 | 129 |
| 536 | 20240415 | 113200 | 76312301500 | 228500 | 228000 | 228500 | 228000 | 237 |
| 537 | 20240415 | 113100 | 76258215500 | 228000 | 228500 | 228500 | 228000 | 263 |
| 538 | 20240415 | 113000 | 76198208500 | 228500 | 228500 | 228500 | 228000 | 316 |
| 539 | 20240415 | 112900 | 76126063500 | 228000 | 228000 | 228500 | 228000 | 327 |
| 540 | 20240415 | 112800 | 76051413000 | 228500 | 228500 | 229000 | 228000 | 777 |
| 541 | 20240415 | 112700 | 75873862500 | 228500 | 228500 | 229000 | 228500 | 324 |
| 542 | 20240415 | 112600 | 75799815500 | 228500 | 228500 | 229000 | 228500 | 468 |
| 543 | 20240415 | 112500 | 75692858000 | 228500 | 228500 | 229000 | 228500 | 319 |
| 544 | 20240415 | 112400 | 75619906500 | 228500 | 229000 | 229000 | 228500 | 489 |
| 545 | 20240415 | 112300 | 75508103500 | 229000 | 228500 | 229000 | 228500 | 260 |
| 546 | 20240415 | 112200 | 75448641500 | 228500 | 228500 | 229000 | 228500 | 455 |
| 547 | 20240415 | 112100 | 75344669500 | 228500 | 228500 | 229000 | 228500 | 1374 |
| 548 | 20240415 | 112000 | 75030689000 | 228500 | 229000 | 229000 | 228500 | 288 |
| 549 | 20240415 | 111900 | 74964816000 | 229000 | 228500 | 229000 | 228500 | 249 |
| 550 | 20240415 | 111800 | 74907867500 | 228500 | 228500 | 229000 | 228500 | 221 |
| 551 | 20240415 | 111700 | 74857287500 | 229000 | 229000 | 229000 | 228500 | 460 |
| 552 | 20240415 | 111600 | 74752068000 | 228500 | 229000 | 229000 | 228500 | 198 |
| 553 | 20240415 | 111500 | 74706820000 | 228500 | 229000 | 229000 | 228500 | 149 |
| 554 | 20240415 | 111400 | 74672748500 | 229000 | 228500 | 229000 | 228500 | 713 |
| 555 | 20240415 | 111300 | 74509768000 | 228500 | 229000 | 229000 | 228500 | 1504 |
| 556 | 20240415 | 111200 | 74166061500 | 229000 | 228500 | 229000 | 228500 | 989 |
| 557 | 20240415 | 111100 | 73939618500 | 229000 | 228500 | 229000 | 228500 | 393 |
| 558 | 20240415 | 111000 | 73849690500 | 229000 | 229500 | 229500 | 228500 | 1685 |
| 559 | 20240415 | 110900 | 73463879000 | 229000 | 229500 | 229500 | 229000 | 196 |
| 560 | 20240415 | 110800 | 73418938000 | 229500 | 229500 | 229500 | 229000 | 456 |
| 561 | 20240415 | 110700 | 73314334500 | 229500 | 229000 | 229500 | 229000 | 260 |
| 562 | 20240415 | 110600 | 73254683500 | 229500 | 229000 | 229500 | 229000 | 211 |
| 563 | 20240415 | 110500 | 73206340000 | 229000 | 229000 | 229500 | 228500 | 374 |
| 564 | 20240415 | 110400 | 73120727000 | 229000 | 228500 | 229000 | 228500 | 837 |
| 565 | 20240415 | 110300 | 72929121500 | 228500 | 229000 | 229000 | 228500 | 541 |
| 566 | 20240415 | 110200 | 72805376500 | 229000 | 228500 | 229500 | 228500 | 466 |
| 567 | 20240415 | 110100 | 72698659000 | 229000 | 228500 | 229000 | 228500 | 487 |
| 568 | 20240415 | 110000 | 72587224000 | 229000 | 228500 | 229000 | 228500 | 360 |
| 569 | 20240415 | 105900 | 72504893000 | 228500 | 229500 | 229500 | 228500 | 735 |
| 570 | 20240415 | 105800 | 72336597500 | 229500 | 228500 | 229500 | 228500 | 423 |
| 571 | 20240415 | 105700 | 72239724000 | 228500 | 228500 | 229000 | 228500 | 1488 |
| 572 | 20240415 | 105600 | 71899264500 | 228500 | 229000 | 229000 | 228500 | 548 |
| 573 | 20240415 | 105500 | 71773895500 | 228500 | 229000 | 229000 | 228500 | 670 |
| 574 | 20240415 | 105400 | 71620731500 | 229000 | 229500 | 229500 | 228500 | 4237 |
| 575 | 20240415 | 105300 | 70651873500 | 229500 | 229500 | 230000 | 229000 | 663 |
| 576 | 20240415 | 105200 | 70499798000 | 229500 | 229500 | 230000 | 229500 | 281 |
| 577 | 20240415 | 105100 | 70435293500 | 229500 | 229500 | 230000 | 229000 | 1735 |
| 578 | 20240415 | 105000 | 70037198500 | 229000 | 229500 | 230000 | 229000 | 582 |
| 579 | 20240415 | 104900 | 69903633500 | 230000 | 230500 | 230500 | 229000 | 6155 |
| 580 | 20240415 | 104800 | 68490724500 | 230500 | 230500 | 231000 | 230000 | 1611 |
| 581 | 20240415 | 104700 | 68119360500 | 231000 | 231500 | 231500 | 231000 | 2092 |
| 582 | 20240415 | 104600 | 67635988500 | 231000 | 231000 | 231000 | 230500 | 932 |
| 583 | 20240415 | 104500 | 67420761500 | 230500 | 230500 | 231000 | 230500 | 700 |
| 584 | 20240415 | 104400 | 67259171500 | 230500 | 232000 | 232000 | 230500 | 1516 |
| 585 | 20240415 | 104300 | 66908812000 | 232000 | 232000 | 232500 | 231500 | 1303 |
| 586 | 20240415 | 104200 | 66606625500 | 232500 | 232500 | 232500 | 232000 | 1978 |
| 587 | 20240415 | 104100 | 66147290000 | 232500 | 232000 | 233000 | 232000 | 1391 |
| 588 | 20240415 | 104000 | 65824052500 | 232500 | 233000 | 233000 | 232000 | 2450 |
| 589 | 20240415 | 103900 | 65253946000 | 232500 | 232500 | 233500 | 232500 | 8437 |
| 590 | 20240415 | 103800 | 63288727500 | 232500 | 232000 | 232500 | 231500 | 6498 |
| 591 | 20240415 | 103700 | 61780620500 | 232000 | 231500 | 232000 | 231000 | 2953 |
| 592 | 20240415 | 103600 | 61096591000 | 231000 | 231500 | 231500 | 231000 | 1421 |
| 593 | 20240415 | 103500 | 60767710000 | 231000 | 231500 | 232000 | 231000 | 899 |
| 594 | 20240415 | 103400 | 60559650000 | 231500 | 231500 | 232000 | 231000 | 3153 |
| 595 | 20240415 | 103300 | 59829825500 | 231500 | 231000 | 232000 | 231000 | 4175 |
| 596 | 20240415 | 103200 | 58863362500 | 231500 | 229500 | 231500 | 229000 | 16648 |
| 597 | 20240415 | 103100 | 55028676000 | 229000 | 229500 | 229500 | 229000 | 680 |
| 598 | 20240415 | 103000 | 54872694500 | 229500 | 229500 | 229500 | 229000 | 343 |
| 599 | 20240415 | 102900 | 54794009000 | 229500 | 229500 | 229500 | 229000 | 389 |
| 600 | 20240415 | 102800 | 54704777500 | 229500 | 229000 | 229500 | 229000 | 419 |
| 601 | 20240415 | 102700 | 54608745500 | 229000 | 229500 | 229500 | 229000 | 429 |
| 602 | 20240415 | 102600 | 54510390000 | 229500 | 229000 | 229500 | 229000 | 760 |
| 603 | 20240415 | 102500 | 54336000000 | 229500 | 228500 | 229500 | 228000 | 3421 |
| 604 | 20240415 | 102400 | 53553469000 | 228500 | 228500 | 228500 | 228000 | 396 |
| 605 | 20240415 | 102300 | 53463054500 | 228500 | 228500 | 228500 | 228000 | 388 |
| 606 | 20240415 | 102200 | 53374501000 | 228000 | 228500 | 228500 | 228000 | 676 |
| 607 | 20240415 | 102100 | 53220094000 | 228500 | 227000 | 228500 | 227000 | 1806 |
| 608 | 20240415 | 102000 | 52808881500 | 227500 | 227500 | 227500 | 227000 | 237 |
| 609 | 20240415 | 101900 | 52755023500 | 227000 | 227000 | 227500 | 227000 | 362 |
| 610 | 20240415 | 101800 | 52672771500 | 227000 | 227000 | 227500 | 226500 | 1129 |
| 611 | 20240415 | 101700 | 52416479000 | 227000 | 227000 | 227500 | 226500 | 1725 |
| 612 | 20240415 | 101600 | 52025131500 | 227000 | 227500 | 227500 | 227000 | 1803 |
| 613 | 20240415 | 101500 | 51615772000 | 227000 | 228000 | 228000 | 227000 | 2194 |
| 614 | 20240415 | 101400 | 51116974000 | 227500 | 228500 | 228500 | 227500 | 942 |
| 615 | 20240415 | 101300 | 50902137500 | 228500 | 228500 | 228500 | 228000 | 819 |
| 616 | 20240415 | 101200 | 50715270500 | 228000 | 228000 | 228500 | 228000 | 404 |
| 617 | 20240415 | 101100 | 50623083500 | 228500 | 228500 | 228500 | 228000 | 1650 |
| 618 | 20240415 | 101000 | 50246786000 | 228500 | 228500 | 228500 | 228000 | 299 |
| 619 | 20240415 | 100900 | 50178475500 | 228000 | 228500 | 228500 | 228000 | 1259 |
| 620 | 20240415 | 100800 | 49890868500 | 229000 | 229500 | 229500 | 228500 | 1222 |
| 621 | 20240415 | 100700 | 49611065500 | 229500 | 229500 | 229500 | 229000 | 791 |
| 622 | 20240415 | 100600 | 49429615500 | 229000 | 229000 | 229500 | 229000 | 593 |
| 623 | 20240415 | 100500 | 49293549000 | 229000 | 228000 | 229500 | 228000 | 3232 |
| 624 | 20240415 | 100400 | 48553963000 | 228000 | 228500 | 228500 | 228000 | 481 |
| 625 | 20240415 | 100300 | 48444125000 | 228000 | 228500 | 228500 | 228000 | 682 |
| 626 | 20240415 | 100200 | 48288396500 | 228500 | 228000 | 228500 | 228000 | 348 |
| 627 | 20240415 | 100100 | 48208909000 | 228500 | 228500 | 228500 | 228000 | 178 |
| 628 | 20240415 | 100000 | 48168303500 | 228500 | 228500 | 228500 | 228000 | 1696 |
| 629 | 20240415 | 095900 | 47780838000 | 228000 | 228500 | 228500 | 228000 | 1301 |
| 630 | 20240415 | 095800 | 47483585000 | 228500 | 229000 | 229000 | 228000 | 3222 |
| 631 | 20240415 | 095700 | 46746658000 | 229000 | 229000 | 229000 | 228000 | 399 |
| 632 | 20240415 | 095600 | 46655447500 | 228500 | 228000 | 229000 | 228000 | 1077 |
| 633 | 20240415 | 095500 | 46409373500 | 228500 | 228000 | 228500 | 227500 | 1653 |
| 634 | 20240415 | 095400 | 46032375500 | 228000 | 228000 | 228000 | 227500 | 511 |
| 635 | 20240415 | 095300 | 45916039000 | 228000 | 228000 | 228000 | 227500 | 669 |
| 636 | 20240415 | 095200 | 45763753500 | 228000 | 228500 | 228500 | 227500 | 3341 |
| 637 | 20240415 | 095100 | 45001933500 | 228500 | 228500 | 229000 | 228500 | 824 |
| 638 | 20240415 | 095000 | 44813592500 | 229000 | 229000 | 229000 | 228500 | 759 |
| 639 | 20240415 | 094900 | 44639979000 | 229000 | 228500 | 229000 | 228500 | 947 |
| 640 | 20240415 | 094800 | 44423468000 | 228500 | 228500 | 229000 | 228500 | 829 |
| 641 | 20240415 | 094700 | 44233741000 | 228500 | 228500 | 229000 | 228000 | 854 |
| 642 | 20240415 | 094600 | 44038333500 | 228500 | 229000 | 229000 | 228500 | 2360 |
| 643 | 20240415 | 094500 | 43498920500 | 228500 | 229000 | 229500 | 228500 | 2245 |
| 644 | 20240415 | 094400 | 42984759500 | 229500 | 229500 | 230000 | 229000 | 2566 |
| 645 | 20240415 | 094300 | 42396133500 | 229500 | 229000 | 229500 | 229000 | 1219 |
| 646 | 20240415 | 094200 | 42116511500 | 229000 | 229500 | 230000 | 229000 | 2141 |
| 647 | 20240415 | 094100 | 41625158500 | 230000 | 229500 | 230000 | 229000 | 2010 |
| 648 | 20240415 | 094000 | 41163878000 | 229500 | 229000 | 229500 | 229000 | 696 |
| 649 | 20240415 | 093900 | 41004299500 | 229500 | 229500 | 229500 | 229000 | 424 |
| 650 | 20240415 | 093800 | 40907080500 | 229500 | 230000 | 230500 | 229000 | 2211 |
| 651 | 20240415 | 093700 | 40399189000 | 230000 | 230000 | 230500 | 229500 | 3067 |
| 652 | 20240415 | 093600 | 39693538000 | 230000 | 229500 | 230000 | 229000 | 4246 |
| 653 | 20240415 | 093500 | 38718198500 | 229000 | 229000 | 229500 | 228500 | 2749 |
| 654 | 20240415 | 093400 | 38089184500 | 229000 | 228500 | 229000 | 228500 | 1145 |
| 655 | 20240415 | 093300 | 37827173000 | 229000 | 229500 | 229500 | 228500 | 1526 |
| 656 | 20240415 | 093200 | 37477671000 | 229500 | 230000 | 230500 | 229000 | 3979 |
| 657 | 20240415 | 093100 | 36563126500 | 230000 | 230000 | 230500 | 229500 | 4630 |
| 658 | 20240415 | 093000 | 35498289000 | 229500 | 229500 | 230000 | 229000 | 3758 |
| 659 | 20240415 | 092900 | 34636349500 | 229500 | 228500 | 229500 | 228000 | 8758 |
| 660 | 20240415 | 092800 | 32631385000 | 228500 | 227000 | 228500 | 226500 | 6789 |
| 661 | 20240415 | 092700 | 31086867500 | 226500 | 226500 | 227000 | 226000 | 1676 |
| 662 | 20240415 | 092600 | 30707279000 | 226500 | 225000 | 226500 | 225000 | 3400 |
| 663 | 20240415 | 092500 | 29939566500 | 225500 | 225000 | 225500 | 225000 | 1625 |
| 664 | 20240415 | 092400 | 29573857500 | 225000 | 225500 | 225500 | 225000 | 959 |
| 665 | 20240415 | 092300 | 29358040000 | 225000 | 225000 | 225500 | 224500 | 1512 |
| 666 | 20240415 | 092200 | 29017874500 | 225000 | 225500 | 226000 | 224000 | 4022 |
| 667 | 20240415 | 092100 | 28113618000 | 225000 | 224500 | 226000 | 224000 | 7727 |
| 668 | 20240415 | 092000 | 26377686000 | 224500 | 224500 | 225500 | 224500 | 2967 |
| 669 | 20240415 | 091900 | 25710827500 | 224500 | 225000 | 225500 | 224500 | 7554 |
| 670 | 20240415 | 091800 | 24012016000 | 225000 | 225500 | 226000 | 225000 | 2567 |
| 671 | 20240415 | 091700 | 23433913000 | 225000 | 226000 | 226000 | 225000 | 2636 |
| 672 | 20240415 | 091600 | 22839324000 | 226000 | 226500 | 226500 | 225500 | 3470 |
| 673 | 20240415 | 091500 | 22054945500 | 226500 | 226500 | 227000 | 226500 | 2039 |
| 674 | 20240415 | 091400 | 21592896000 | 226500 | 226500 | 227000 | 226000 | 3325 |
| 675 | 20240415 | 091300 | 20839724000 | 226000 | 226500 | 226500 | 226000 | 1508 |
| 676 | 20240415 | 091200 | 20498466000 | 226500 | 225500 | 227500 | 225000 | 5743 |
| 677 | 20240415 | 091100 | 19199583500 | 226000 | 225500 | 226500 | 225500 | 4271 |
| 678 | 20240415 | 091000 | 18235689000 | 226000 | 226500 | 227000 | 225500 | 3128 |
| 679 | 20240415 | 090900 | 17528167500 | 226500 | 226500 | 227000 | 226000 | 2972 |
| 680 | 20240415 | 090800 | 16855157500 | 226000 | 227500 | 227500 | 226000 | 4445 |
| 681 | 20240415 | 090700 | 15846602500 | 227500 | 227500 | 228000 | 227000 | 2095 |
| 682 | 20240415 | 090600 | 15369974000 | 228000 | 227000 | 228500 | 226500 | 8076 |
| 683 | 20240415 | 090500 | 13528592500 | 227000 | 226500 | 227000 | 226000 | 2166 |
| 684 | 20240415 | 090400 | 13037393000 | 226000 | 225000 | 227000 | 224500 | 8658 |
| 685 | 20240415 | 090300 | 11080754000 | 225000 | 225500 | 226000 | 224500 | 5037 |
| 686 | 20240415 | 090200 | 9945753500 | 225500 | 224500 | 226500 | 224500 | 6371 |
| 687 | 20240415 | 090100 | 8508728500 | 225000 | 223000 | 225000 | 222500 | 11699 |
| 688 | 20240415 | 090000 | 5891247000 | 223000 | 222500 | 225500 | 222000 | 26327 |