42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 3 | 20241203 | 205500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20241203 | 205400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20241203 | 205300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20241203 | 205200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20241203 | 205100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20241203 | 205000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20241203 | 204900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20241203 | 204800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20241203 | 204700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20241203 | 204600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20241203 | 204500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20241203 | 204400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20241203 | 204300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20241203 | 204200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20241203 | 204100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20241203 | 204000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20241203 | 203900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20241203 | 203800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20241203 | 203700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20241203 | 203600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20241203 | 203500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20241203 | 203400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20241203 | 203300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20241203 | 203200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20241203 | 203100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20241203 | 203000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20241203 | 202900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20241203 | 202800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20241203 | 202700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20241203 | 202600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 33 | 20241203 | 202500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20241203 | 202400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20241203 | 202300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20241203 | 202200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20241203 | 202100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20241203 | 202000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20241203 | 201900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20241203 | 201800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20241203 | 201700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20241203 | 201600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20241203 | 201500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20241203 | 201400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20241203 | 201300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20241203 | 201200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20241203 | 201100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20241203 | 201000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20241203 | 200900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20241203 | 200800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20241203 | 200700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20241203 | 200600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20241203 | 200500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20241203 | 200400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20241203 | 200300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20241203 | 200200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20241203 | 200100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20241203 | 200000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20241203 | 195900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20241203 | 195800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20241203 | 195700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20241203 | 195600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 63 | 20241203 | 195500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20241203 | 195400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20241203 | 195300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20241203 | 195200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20241203 | 195100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20241203 | 195000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20241203 | 194900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20241203 | 194800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20241203 | 194700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20241203 | 194600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20241203 | 194500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20241203 | 194400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20241203 | 194300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20241203 | 194200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20241203 | 194100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20241203 | 194000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20241203 | 193900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20241203 | 193800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20241203 | 193700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20241203 | 193600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20241203 | 193500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20241203 | 193400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20241203 | 193300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20241203 | 193200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20241203 | 193100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20241203 | 193000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20241203 | 192900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20241203 | 192800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20241203 | 192700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20241203 | 192600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 93 | 20241203 | 192500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20241203 | 192400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20241203 | 192300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20241203 | 192200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20241203 | 192100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20241203 | 192000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20241203 | 191900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20241203 | 191800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20241203 | 191700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20241203 | 191600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20241203 | 191500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20241203 | 191400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20241203 | 191300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20241203 | 191200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20241203 | 191100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20241203 | 191000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20241203 | 190900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20241203 | 190800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20241203 | 190700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20241203 | 190600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20241203 | 190500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20241203 | 190400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20241203 | 190300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20241203 | 190200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20241203 | 190100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20241203 | 190000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20241203 | 185900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20241203 | 185800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20241203 | 185700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20241203 | 185600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 123 | 20241203 | 185500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20241203 | 185400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20241203 | 185300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20241203 | 185200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20241203 | 185100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20241203 | 185000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20241203 | 184900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20241203 | 184800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20241203 | 184700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20241203 | 184600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20241203 | 184500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20241203 | 184400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20241203 | 184300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20241203 | 184200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20241203 | 184100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20241203 | 184000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20241203 | 183900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20241203 | 183800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20241203 | 183700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20241203 | 183600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20241203 | 183500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20241203 | 183400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20241203 | 183300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20241203 | 183200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20241203 | 183100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20241203 | 183000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20241203 | 182900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20241203 | 182800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20241203 | 182700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20241203 | 182600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 153 | 20241203 | 182500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20241203 | 182400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20241203 | 182300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20241203 | 182200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20241203 | 182100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20241203 | 182000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20241203 | 181900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20241203 | 181800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20241203 | 181700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20241203 | 181600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20241203 | 181500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20241203 | 181400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20241203 | 181300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20241203 | 181200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20241203 | 181100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20241203 | 181000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20241203 | 180900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20241203 | 180800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20241203 | 180700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20241203 | 180600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20241203 | 180500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20241203 | 180400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20241203 | 180300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20241203 | 180200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20241203 | 180100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20241203 | 180000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20241203 | 175900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20241203 | 175800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20241203 | 175700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20241203 | 175600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 183 | 20241203 | 175500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20241203 | 175400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20241203 | 175300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20241203 | 175200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20241203 | 175100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20241203 | 175000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20241203 | 174900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20241203 | 174800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20241203 | 174700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20241203 | 174600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20241203 | 174500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20241203 | 174400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20241203 | 174300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20241203 | 174200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20241203 | 174100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20241203 | 174000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20241203 | 173900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20241203 | 173800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20241203 | 173700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20241203 | 173600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20241203 | 173500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20241203 | 173400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20241203 | 173300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20241203 | 173200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20241203 | 173100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20241203 | 173000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20241203 | 172900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20241203 | 172800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20241203 | 172700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20241203 | 172600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 213 | 20241203 | 172500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20241203 | 172400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20241203 | 172300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20241203 | 172200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20241203 | 172100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20241203 | 172000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20241203 | 171900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20241203 | 171800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20241203 | 171700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20241203 | 171600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20241203 | 171500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20241203 | 171400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20241203 | 171300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20241203 | 171200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20241203 | 171100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20241203 | 171000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20241203 | 170900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20241203 | 170800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20241203 | 170700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20241203 | 170600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20241203 | 170500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20241203 | 170400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20241203 | 170300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20241203 | 170200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20241203 | 170100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20241203 | 170000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20241203 | 165900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20241203 | 165800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20241203 | 165700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20241203 | 165600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 243 | 20241203 | 165500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20241203 | 165400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20241203 | 165300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20241203 | 165200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20241203 | 165100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20241203 | 165000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20241203 | 164900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20241203 | 164800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20241203 | 164700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20241203 | 164600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20241203 | 164500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20241203 | 164400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20241203 | 164300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20241203 | 164200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20241203 | 164100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20241203 | 164000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20241203 | 163900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20241203 | 163800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20241203 | 163700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20241203 | 163600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20241203 | 163500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20241203 | 163400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20241203 | 163300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20241203 | 163200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20241203 | 163100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20241203 | 163000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20241203 | 162900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20241203 | 162800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20241203 | 162700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20241203 | 162600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 273 | 20241203 | 162500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20241203 | 162400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20241203 | 162300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20241203 | 162200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20241203 | 162100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20241203 | 162000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20241203 | 161900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20241203 | 161800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20241203 | 161700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20241203 | 161600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20241203 | 161500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20241203 | 161400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20241203 | 161300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20241203 | 161200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20241203 | 161100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20241203 | 161000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20241203 | 160900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20241203 | 160800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20241203 | 160700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20241203 | 160600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20241203 | 160500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20241203 | 160400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20241203 | 160300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 296 | 20241203 | 160200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 297 | 20241203 | 160100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 298 | 20241203 | 160000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 299 | 20241203 | 155900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 300 | 20241203 | 155800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 301 | 20241203 | 155700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 302 | 20241203 | 155600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 303 | 20241203 | 155500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 304 | 20241203 | 155400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 305 | 20241203 | 155300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 306 | 20241203 | 155200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 307 | 20241203 | 155100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 308 | 20241203 | 155000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 309 | 20241203 | 154900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 310 | 20241203 | 154800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 311 | 20241203 | 154700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20241203 | 154600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20241203 | 154500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20241203 | 154400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20241203 | 154300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20241203 | 154200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20241203 | 154100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20241203 | 154000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 319 | 20241203 | 153900 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 320 | 20241203 | 153800 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 321 | 20241203 | 153700 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 322 | 20241203 | 153600 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 323 | 20241203 | 153500 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 324 | 20241203 | 153400 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 325 | 20241203 | 153300 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 326 | 20241203 | 153200 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 327 | 20241203 | 153100 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 328 | 20241203 | 153000 | 54236445000 | 138000 | 138000 | 138000 | 138000 | 23319 |
| 329 | 20241203 | 152900 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 330 | 20241203 | 152800 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 331 | 20241203 | 152700 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 332 | 20241203 | 152600 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 333 | 20241203 | 152500 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 334 | 20241203 | 152400 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 335 | 20241203 | 152300 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 336 | 20241203 | 152200 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 337 | 20241203 | 152100 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 338 | 20241203 | 152000 | 51018423000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 339 | 20241203 | 151900 | 51018423000 | 138000 | 137400 | 138000 | 137400 | 4959 |
| 340 | 20241203 | 151800 | 50335630600 | 137400 | 137300 | 137500 | 137100 | 1961 |
| 341 | 20241203 | 151700 | 50066298500 | 137400 | 137300 | 137400 | 137100 | 1626 |
| 342 | 20241203 | 151600 | 49843116200 | 137300 | 137300 | 137400 | 137200 | 1462 |
| 343 | 20241203 | 151500 | 49642392000 | 137300 | 137500 | 137500 | 137300 | 2361 |
| 344 | 20241203 | 151400 | 49317983400 | 137400 | 137500 | 137600 | 137400 | 1026 |
| 345 | 20241203 | 151300 | 49176928400 | 137500 | 137600 | 137600 | 137400 | 1233 |
| 346 | 20241203 | 151200 | 49007436400 | 137600 | 137600 | 137700 | 137500 | 3554 |
| 347 | 20241203 | 151100 | 48518688200 | 137600 | 137700 | 137800 | 137600 | 1704 |
| 348 | 20241203 | 151000 | 48284124600 | 137700 | 137700 | 137800 | 137600 | 690 |
| 349 | 20241203 | 150900 | 48189131700 | 137600 | 137700 | 137800 | 137600 | 785 |
| 350 | 20241203 | 150800 | 48081058000 | 137800 | 137700 | 137900 | 137700 | 670 |
| 351 | 20241203 | 150700 | 47988764600 | 137700 | 137800 | 137800 | 137600 | 1358 |
| 352 | 20241203 | 150600 | 47801764500 | 137700 | 138000 | 138000 | 137700 | 913 |
| 353 | 20241203 | 150500 | 47675920400 | 138000 | 137700 | 138000 | 137700 | 1542 |
| 354 | 20241203 | 150400 | 47463362500 | 137800 | 137800 | 137800 | 137700 | 1034 |
| 355 | 20241203 | 150300 | 47320893700 | 137800 | 138100 | 138100 | 137800 | 1522 |
| 356 | 20241203 | 150200 | 47110906400 | 138100 | 138400 | 138400 | 138100 | 2197 |
| 357 | 20241203 | 150100 | 46807191200 | 138400 | 138500 | 138600 | 138400 | 882 |
| 358 | 20241203 | 150000 | 46685035500 | 138600 | 138800 | 138800 | 138500 | 1374 |
| 359 | 20241203 | 145900 | 46494572300 | 138800 | 138700 | 138800 | 138700 | 308 |
| 360 | 20241203 | 145800 | 46451837400 | 138800 | 138700 | 138800 | 138600 | 1559 |
| 361 | 20241203 | 145700 | 46235620500 | 138700 | 138700 | 138800 | 138600 | 710 |
| 362 | 20241203 | 145600 | 46137139200 | 138700 | 138600 | 138700 | 138600 | 1007 |
| 363 | 20241203 | 145500 | 45997534600 | 138700 | 138500 | 138700 | 138500 | 819 |
| 364 | 20241203 | 145400 | 45883954500 | 138600 | 138600 | 138700 | 138600 | 290 |
| 365 | 20241203 | 145300 | 45843744200 | 138600 | 138500 | 138600 | 138400 | 926 |
| 366 | 20241203 | 145200 | 45715470400 | 138500 | 138500 | 138600 | 138400 | 334 |
| 367 | 20241203 | 145100 | 45669217700 | 138500 | 138500 | 138600 | 138400 | 697 |
| 368 | 20241203 | 145000 | 45572675800 | 138400 | 138600 | 138600 | 138400 | 398 |
| 369 | 20241203 | 144900 | 45517541600 | 138600 | 138800 | 138800 | 138600 | 635 |
| 370 | 20241203 | 144800 | 45429477500 | 138800 | 138500 | 138800 | 138400 | 3853 |
| 371 | 20241203 | 144700 | 44895714500 | 138400 | 138500 | 138500 | 138300 | 1539 |
| 372 | 20241203 | 144600 | 44682685400 | 138500 | 138500 | 138500 | 138400 | 354 |
| 373 | 20241203 | 144500 | 44633663400 | 138500 | 138400 | 138500 | 138300 | 508 |
| 374 | 20241203 | 144400 | 44563357500 | 138400 | 138400 | 138400 | 138300 | 221 |
| 375 | 20241203 | 144300 | 44532782200 | 138300 | 138300 | 138400 | 138300 | 295 |
| 376 | 20241203 | 144200 | 44491980100 | 138300 | 138300 | 138300 | 138200 | 333 |
| 377 | 20241203 | 144100 | 44445931600 | 138400 | 138300 | 138400 | 138200 | 585 |
| 378 | 20241203 | 144000 | 44365017800 | 138300 | 138500 | 138500 | 138300 | 529 |
| 379 | 20241203 | 143900 | 44291804700 | 138400 | 138700 | 138700 | 138400 | 295 |
| 380 | 20241203 | 143800 | 44250940900 | 138600 | 138700 | 138700 | 138600 | 682 |
| 381 | 20241203 | 143700 | 44156394900 | 138600 | 138500 | 138700 | 138400 | 2454 |
| 382 | 20241203 | 143600 | 43816499000 | 138500 | 138300 | 138500 | 138300 | 1108 |
| 383 | 20241203 | 143500 | 43663210200 | 138300 | 138400 | 138400 | 138200 | 426 |
| 384 | 20241203 | 143400 | 43604281200 | 138400 | 138500 | 138500 | 138300 | 807 |
| 385 | 20241203 | 143300 | 43492579300 | 138500 | 138500 | 138500 | 138400 | 565 |
| 386 | 20241203 | 143200 | 43414346400 | 138400 | 138200 | 138400 | 138100 | 2633 |
| 387 | 20241203 | 143100 | 43050161500 | 138100 | 138300 | 138300 | 138100 | 582 |
| 388 | 20241203 | 143000 | 42969723200 | 138300 | 138200 | 138300 | 138200 | 223 |
| 389 | 20241203 | 142900 | 42938890600 | 138300 | 138300 | 138300 | 138200 | 747 |
| 390 | 20241203 | 142800 | 42835641000 | 138200 | 138300 | 138300 | 138200 | 205 |
| 391 | 20241203 | 142700 | 42807296100 | 138200 | 138200 | 138300 | 138200 | 935 |
| 392 | 20241203 | 142600 | 42678046400 | 138200 | 138100 | 138200 | 138000 | 456 |
| 393 | 20241203 | 142500 | 42615065200 | 138100 | 137900 | 138100 | 137900 | 481 |
| 394 | 20241203 | 142400 | 42548660800 | 138000 | 138200 | 138200 | 137900 | 202 |
| 395 | 20241203 | 142300 | 42520780400 | 138100 | 138100 | 138100 | 138000 | 193 |
| 396 | 20241203 | 142200 | 42494133000 | 138100 | 138200 | 138200 | 138000 | 728 |
| 397 | 20241203 | 142100 | 42393598100 | 138200 | 138200 | 138200 | 138100 | 313 |
| 398 | 20241203 | 142000 | 42350342600 | 138200 | 138200 | 138300 | 138100 | 550 |
| 399 | 20241203 | 141900 | 42274356700 | 138200 | 138300 | 138300 | 138200 | 245 |
| 400 | 20241203 | 141800 | 42240488300 | 138300 | 138000 | 138300 | 137800 | 3423 |
| 401 | 20241203 | 141700 | 41767889700 | 137900 | 138000 | 138000 | 137800 | 633 |
| 402 | 20241203 | 141600 | 41680607600 | 137900 | 138000 | 138000 | 137900 | 441 |
| 403 | 20241203 | 141500 | 41619767600 | 138000 | 137900 | 138000 | 137800 | 542 |
| 404 | 20241203 | 141400 | 41545032500 | 137900 | 137800 | 137900 | 137800 | 508 |
| 405 | 20241203 | 141300 | 41474992200 | 137900 | 137900 | 137900 | 137800 | 141 |
| 406 | 20241203 | 141200 | 41455549600 | 137900 | 137800 | 137900 | 137800 | 1115 |
| 407 | 20241203 | 141100 | 41301885300 | 137700 | 137600 | 137800 | 137600 | 674 |
| 408 | 20241203 | 141000 | 41209099300 | 137700 | 137700 | 137800 | 137700 | 941 |
| 409 | 20241203 | 140900 | 41079509500 | 137800 | 137700 | 137800 | 137600 | 821 |
| 410 | 20241203 | 140800 | 40966426300 | 137700 | 137600 | 137800 | 137600 | 262 |
| 411 | 20241203 | 140700 | 40930357500 | 137700 | 137600 | 137700 | 137500 | 992 |
| 412 | 20241203 | 140600 | 40793902600 | 137600 | 137600 | 137600 | 137500 | 260 |
| 413 | 20241203 | 140500 | 40758132600 | 137600 | 137600 | 137600 | 137500 | 285 |
| 414 | 20241203 | 140400 | 40718924000 | 137600 | 137700 | 137700 | 137500 | 572 |
| 415 | 20241203 | 140300 | 40640199100 | 137700 | 137600 | 137700 | 137600 | 260 |
| 416 | 20241203 | 140200 | 40604411600 | 137600 | 137700 | 137700 | 137600 | 447 |
| 417 | 20241203 | 140100 | 40542890400 | 137700 | 137700 | 137700 | 137600 | 212 |
| 418 | 20241203 | 140000 | 40513704800 | 137700 | 137600 | 137700 | 137600 | 536 |
| 419 | 20241203 | 135900 | 40439941700 | 137700 | 137700 | 137800 | 137600 | 510 |
| 420 | 20241203 | 135800 | 40369703200 | 137700 | 137800 | 137800 | 137600 | 720 |
| 421 | 20241203 | 135700 | 40270593100 | 137800 | 137700 | 137800 | 137600 | 288 |
| 422 | 20241203 | 135600 | 40230942900 | 137700 | 137700 | 137800 | 137600 | 224 |
| 423 | 20241203 | 135500 | 40200100900 | 137700 | 137700 | 137800 | 137600 | 269 |
| 424 | 20241203 | 135400 | 40163053900 | 137800 | 137700 | 137900 | 137600 | 199 |
| 425 | 20241203 | 135300 | 40135640100 | 137700 | 137700 | 137800 | 137600 | 762 |
| 426 | 20241203 | 135200 | 40030762200 | 137700 | 137800 | 137900 | 137700 | 234 |
| 427 | 20241203 | 135100 | 39998523900 | 137800 | 137900 | 138000 | 137600 | 334 |
| 428 | 20241203 | 135000 | 39952482700 | 137900 | 138000 | 138000 | 137900 | 185 |
| 429 | 20241203 | 134900 | 39926964500 | 137900 | 138000 | 138000 | 137900 | 292 |
| 430 | 20241203 | 134800 | 39886673400 | 138000 | 137900 | 138000 | 137800 | 306 |
| 431 | 20241203 | 134700 | 39844473900 | 137900 | 137800 | 137900 | 137600 | 248 |
| 432 | 20241203 | 134600 | 39810324300 | 137800 | 137800 | 137800 | 137700 | 304 |
| 433 | 20241203 | 134500 | 39768442900 | 137800 | 137800 | 137800 | 137600 | 109 |
| 434 | 20241203 | 134400 | 39753429900 | 137600 | 137700 | 137800 | 137600 | 145 |
| 435 | 20241203 | 134300 | 39733466000 | 137600 | 137600 | 137600 | 137500 | 730 |
| 436 | 20241203 | 134200 | 39633033100 | 137600 | 137600 | 137600 | 137500 | 337 |
| 437 | 20241203 | 134100 | 39586664700 | 137500 | 137600 | 137600 | 137500 | 225 |
| 438 | 20241203 | 134000 | 39555717000 | 137500 | 137800 | 137800 | 137500 | 1092 |
| 439 | 20241203 | 133900 | 39405458000 | 137800 | 137900 | 137900 | 137700 | 376 |
| 440 | 20241203 | 133800 | 39353667500 | 137900 | 137800 | 137900 | 137700 | 296 |
| 441 | 20241203 | 133700 | 39312883700 | 137800 | 137800 | 137900 | 137700 | 215 |
| 442 | 20241203 | 133600 | 39283268400 | 137800 | 138000 | 138000 | 137800 | 709 |
| 443 | 20241203 | 133500 | 39185526900 | 138100 | 138100 | 138100 | 137900 | 215 |
| 444 | 20241203 | 133400 | 39155858400 | 138100 | 137900 | 138100 | 137900 | 112 |
| 445 | 20241203 | 133300 | 39140402900 | 137900 | 138100 | 138100 | 137900 | 1097 |
| 446 | 20241203 | 133200 | 38989013700 | 138000 | 138100 | 138100 | 138000 | 560 |
| 447 | 20241203 | 133100 | 38911722400 | 138000 | 138100 | 138100 | 138000 | 585 |
| 448 | 20241203 | 133000 | 38830962200 | 138100 | 138100 | 138100 | 138000 | 508 |
| 449 | 20241203 | 132900 | 38760846500 | 138200 | 138100 | 138200 | 138000 | 217 |
| 450 | 20241203 | 132800 | 38730878600 | 138100 | 138100 | 138200 | 138100 | 480 |
| 451 | 20241203 | 132700 | 38664579500 | 138100 | 138200 | 138200 | 138100 | 159 |
| 452 | 20241203 | 132600 | 38642613600 | 138200 | 138200 | 138200 | 138100 | 693 |
| 453 | 20241203 | 132500 | 38546863100 | 138200 | 138200 | 138200 | 138100 | 289 |
| 454 | 20241203 | 132400 | 38506931800 | 138200 | 137900 | 138200 | 137900 | 1199 |
| 455 | 20241203 | 132300 | 38341372100 | 138000 | 137800 | 138000 | 137800 | 548 |
| 456 | 20241203 | 132200 | 38265815500 | 137900 | 137900 | 137900 | 137800 | 338 |
| 457 | 20241203 | 132100 | 38219220500 | 137900 | 137900 | 137900 | 137800 | 99 |
| 458 | 20241203 | 132000 | 38205574100 | 137800 | 137800 | 138000 | 137800 | 200 |
| 459 | 20241203 | 131900 | 38177993700 | 137900 | 137900 | 137900 | 137800 | 215 |
| 460 | 20241203 | 131800 | 38148352200 | 137900 | 137900 | 137900 | 137900 | 130 |
| 461 | 20241203 | 131700 | 38130425200 | 137900 | 137900 | 138000 | 137700 | 153 |
| 462 | 20241203 | 131600 | 38109335900 | 137800 | 137900 | 138000 | 137800 | 774 |
| 463 | 20241203 | 131500 | 38002646200 | 138000 | 137900 | 138000 | 137800 | 413 |
| 464 | 20241203 | 131400 | 37945694400 | 137900 | 138000 | 138000 | 137900 | 190 |
| 465 | 20241203 | 131300 | 37919484400 | 138000 | 137900 | 138000 | 137900 | 380 |
| 466 | 20241203 | 131200 | 37867071900 | 137900 | 138100 | 138100 | 137900 | 563 |
| 467 | 20241203 | 131100 | 37789380100 | 138000 | 138000 | 138100 | 138000 | 246 |
| 468 | 20241203 | 131000 | 37755422700 | 138100 | 138100 | 138100 | 138000 | 219 |
| 469 | 20241203 | 130900 | 37725192500 | 138100 | 138100 | 138100 | 138000 | 255 |
| 470 | 20241203 | 130800 | 37689998800 | 138100 | 137900 | 138100 | 137900 | 660 |
| 471 | 20241203 | 130700 | 37598909300 | 137900 | 138000 | 138000 | 137900 | 144 |
| 472 | 20241203 | 130600 | 37579044400 | 138000 | 138000 | 138100 | 137900 | 365 |
| 473 | 20241203 | 130500 | 37528675900 | 138000 | 138000 | 138000 | 137900 | 130 |
| 474 | 20241203 | 130400 | 37510739600 | 137900 | 138100 | 138100 | 137900 | 221 |
| 475 | 20241203 | 130300 | 37480238600 | 138100 | 138000 | 138100 | 138000 | 88 |
| 476 | 20241203 | 130200 | 37468089600 | 138000 | 138100 | 138100 | 137900 | 290 |
| 477 | 20241203 | 130100 | 37428072400 | 138100 | 138000 | 138100 | 138000 | 621 |
| 478 | 20241203 | 130000 | 37342363600 | 138000 | 138100 | 138200 | 138000 | 199 |
| 479 | 20241203 | 125900 | 37314881200 | 138200 | 138200 | 138200 | 138100 | 634 |
| 480 | 20241203 | 125800 | 37227298600 | 138300 | 138300 | 138300 | 138200 | 465 |
| 481 | 20241203 | 125700 | 37163026200 | 138300 | 138200 | 138300 | 138200 | 89 |
| 482 | 20241203 | 125600 | 37150719200 | 138200 | 138300 | 138300 | 138200 | 319 |
| 483 | 20241203 | 125500 | 37106618700 | 138200 | 138200 | 138300 | 138200 | 172 |
| 484 | 20241203 | 125400 | 37082840400 | 138200 | 138300 | 138400 | 138200 | 472 |
| 485 | 20241203 | 125300 | 37017568100 | 138400 | 138400 | 138400 | 138300 | 369 |
| 486 | 20241203 | 125200 | 36966513800 | 138400 | 138300 | 138400 | 138200 | 136 |
| 487 | 20241203 | 125100 | 36947698900 | 138300 | 138200 | 138400 | 138100 | 1118 |
| 488 | 20241203 | 125000 | 36793113600 | 138200 | 138100 | 138200 | 138100 | 113 |
| 489 | 20241203 | 124900 | 36777503500 | 138100 | 138100 | 138200 | 138000 | 275 |
| 490 | 20241203 | 124800 | 36739525900 | 138000 | 137700 | 138000 | 137700 | 687 |
| 491 | 20241203 | 124700 | 36644794800 | 137800 | 137800 | 137800 | 137700 | 172 |
| 492 | 20241203 | 124600 | 36621098800 | 137800 | 137800 | 137800 | 137700 | 202 |
| 493 | 20241203 | 124500 | 36593276600 | 137800 | 137700 | 137800 | 137700 | 180 |
| 494 | 20241203 | 124400 | 36568478700 | 137700 | 137700 | 137800 | 137700 | 301 |
| 495 | 20241203 | 124300 | 36527028400 | 137700 | 137600 | 137800 | 137600 | 425 |
| 496 | 20241203 | 124200 | 36468524800 | 137600 | 137700 | 137700 | 137600 | 156 |
| 497 | 20241203 | 124100 | 36447044500 | 137700 | 137700 | 137700 | 137600 | 192 |
| 498 | 20241203 | 124000 | 36420616700 | 137700 | 137700 | 137700 | 137600 | 344 |
| 499 | 20241203 | 123900 | 36373256100 | 137700 | 137700 | 137700 | 137600 | 98 |
| 500 | 20241203 | 123800 | 36359762500 | 137700 | 137700 | 137700 | 137600 | 120 |
| 501 | 20241203 | 123700 | 36343246000 | 137600 | 137700 | 137700 | 137600 | 274 |
| 502 | 20241203 | 123600 | 36305521600 | 137700 | 137800 | 137800 | 137700 | 236 |
| 503 | 20241203 | 123500 | 36273020700 | 137700 | 137700 | 137800 | 137700 | 129 |
| 504 | 20241203 | 123400 | 36255253500 | 137700 | 137900 | 137900 | 137700 | 899 |
| 505 | 20241203 | 123300 | 36131405900 | 137900 | 138000 | 138000 | 137900 | 508 |
| 506 | 20241203 | 123200 | 36061341200 | 137900 | 137900 | 138000 | 137900 | 164 |
| 507 | 20241203 | 123100 | 36038719600 | 137900 | 138000 | 138000 | 137900 | 171 |
| 508 | 20241203 | 123000 | 36015132500 | 138000 | 138000 | 138000 | 137900 | 196 |
| 509 | 20241203 | 122900 | 35988099700 | 138000 | 137900 | 138000 | 137900 | 87 |
| 510 | 20241203 | 122800 | 35976098200 | 137900 | 138000 | 138000 | 137900 | 210 |
| 511 | 20241203 | 122700 | 35947131000 | 137900 | 137900 | 138000 | 137900 | 151 |
| 512 | 20241203 | 122600 | 35926307300 | 137900 | 137900 | 138000 | 137900 | 70 |
| 513 | 20241203 | 122500 | 35916653300 | 137900 | 138000 | 138000 | 137800 | 76 |
| 514 | 20241203 | 122400 | 35906172200 | 138000 | 137900 | 138000 | 137900 | 131 |
| 515 | 20241203 | 122300 | 35888102600 | 137900 | 138100 | 138200 | 137900 | 1139 |
| 516 | 20241203 | 122200 | 35730954300 | 138100 | 138000 | 138100 | 138000 | 412 |
| 517 | 20241203 | 122100 | 35674074500 | 138100 | 138100 | 138200 | 138000 | 308 |
| 518 | 20241203 | 122000 | 35631545200 | 138100 | 138200 | 138200 | 138100 | 177 |
| 519 | 20241203 | 121900 | 35607097500 | 138200 | 138300 | 138300 | 138100 | 351 |
| 520 | 20241203 | 121800 | 35558617100 | 138300 | 138200 | 138300 | 138200 | 143 |
| 521 | 20241203 | 121700 | 35538851300 | 138200 | 138200 | 138300 | 138200 | 428 |
| 522 | 20241203 | 121600 | 35479676600 | 138200 | 138300 | 138300 | 138200 | 105 |
| 523 | 20241203 | 121500 | 35465160000 | 138300 | 138200 | 138300 | 138100 | 183 |
| 524 | 20241203 | 121400 | 35439867100 | 138200 | 138400 | 138500 | 138200 | 967 |
| 525 | 20241203 | 121300 | 35306073000 | 138500 | 138400 | 138500 | 138400 | 454 |
| 526 | 20241203 | 121200 | 35243228800 | 138500 | 138500 | 138500 | 138400 | 939 |
| 527 | 20241203 | 121100 | 35113258600 | 138400 | 138200 | 138500 | 138100 | 2256 |
| 528 | 20241203 | 121000 | 34801148200 | 138100 | 138200 | 138200 | 138100 | 177 |
| 529 | 20241203 | 120900 | 34776696300 | 138200 | 138200 | 138300 | 138100 | 235 |
| 530 | 20241203 | 120800 | 34744233000 | 138200 | 138200 | 138300 | 138100 | 346 |
| 531 | 20241203 | 120700 | 34696413300 | 138300 | 138000 | 138300 | 138000 | 958 |
| 532 | 20241203 | 120600 | 34564029300 | 138000 | 138000 | 138200 | 137900 | 1482 |
| 533 | 20241203 | 120500 | 34359491200 | 138000 | 137600 | 138000 | 137600 | 1004 |
| 534 | 20241203 | 120400 | 34221129600 | 137700 | 137600 | 137700 | 137500 | 287 |
| 535 | 20241203 | 120300 | 34181632700 | 137600 | 137600 | 137600 | 137500 | 485 |
| 536 | 20241203 | 120200 | 34114902100 | 137600 | 137500 | 137600 | 137500 | 214 |
| 537 | 20241203 | 120100 | 34085471500 | 137500 | 137500 | 137600 | 137400 | 293 |
| 538 | 20241203 | 120000 | 34045185200 | 137500 | 137400 | 137600 | 137400 | 420 |
| 539 | 20241203 | 115900 | 33987437400 | 137500 | 137500 | 137500 | 137400 | 368 |
| 540 | 20241203 | 115800 | 33936847900 | 137500 | 137500 | 137600 | 137500 | 287 |
| 541 | 20241203 | 115700 | 33897378000 | 137500 | 137500 | 137600 | 137500 | 530 |
| 542 | 20241203 | 115600 | 33824501900 | 137600 | 137500 | 137600 | 137400 | 173 |
| 543 | 20241203 | 115500 | 33800718300 | 137500 | 137500 | 137500 | 137400 | 304 |
| 544 | 20241203 | 115400 | 33758919500 | 137500 | 137600 | 137600 | 137400 | 404 |
| 545 | 20241203 | 115300 | 33703372900 | 137600 | 137600 | 137600 | 137400 | 683 |
| 546 | 20241203 | 115200 | 33609479500 | 137600 | 137600 | 137600 | 137500 | 129 |
| 547 | 20241203 | 115100 | 33591736900 | 137600 | 137600 | 137600 | 137500 | 321 |
| 548 | 20241203 | 115000 | 33547593100 | 137600 | 137500 | 137600 | 137500 | 552 |
| 549 | 20241203 | 114900 | 33471683500 | 137500 | 137500 | 137500 | 137400 | 166 |
| 550 | 20241203 | 114800 | 33448865800 | 137400 | 137500 | 137500 | 137400 | 244 |
| 551 | 20241203 | 114700 | 33415322900 | 137500 | 137500 | 137600 | 137500 | 129 |
| 552 | 20241203 | 114600 | 33397583800 | 137500 | 137500 | 137600 | 137400 | 401 |
| 553 | 20241203 | 114500 | 33342454700 | 137500 | 137500 | 137600 | 137400 | 403 |
| 554 | 20241203 | 114400 | 33287048300 | 137500 | 137500 | 137600 | 137400 | 828 |
| 555 | 20241203 | 114300 | 33173196300 | 137600 | 137500 | 137600 | 137500 | 597 |
| 556 | 20241203 | 114200 | 33091103400 | 137500 | 137500 | 137600 | 137500 | 447 |
| 557 | 20241203 | 114100 | 33029638200 | 137600 | 137500 | 137600 | 137500 | 534 |
| 558 | 20241203 | 114000 | 32956170800 | 137500 | 137500 | 137600 | 137500 | 250 |
| 559 | 20241203 | 113900 | 32921791800 | 137600 | 137500 | 137600 | 137500 | 276 |
| 560 | 20241203 | 113800 | 32883838400 | 137600 | 137600 | 137600 | 137500 | 179 |
| 561 | 20241203 | 113700 | 32859213700 | 137500 | 137600 | 137600 | 137500 | 131 |
| 562 | 20241203 | 113600 | 32841188300 | 137600 | 137600 | 137700 | 137500 | 788 |
| 563 | 20241203 | 113500 | 32732795800 | 137700 | 137800 | 137800 | 137500 | 896 |
| 564 | 20241203 | 113400 | 32609500800 | 137700 | 137700 | 137800 | 137700 | 156 |
| 565 | 20241203 | 113300 | 32588018200 | 137700 | 138000 | 138000 | 137700 | 992 |
| 566 | 20241203 | 113200 | 32451308900 | 138000 | 137900 | 138000 | 137900 | 257 |
| 567 | 20241203 | 113100 | 32415860800 | 137900 | 137900 | 137900 | 137700 | 417 |
| 568 | 20241203 | 113000 | 32358426100 | 137800 | 137700 | 137800 | 137600 | 1048 |
| 569 | 20241203 | 112900 | 32214134100 | 137700 | 137600 | 137700 | 137600 | 698 |
| 570 | 20241203 | 112800 | 32118021500 | 137600 | 137600 | 137700 | 137600 | 212 |
| 571 | 20241203 | 112700 | 32088842600 | 137600 | 137600 | 137800 | 137600 | 270 |
| 572 | 20241203 | 112600 | 32051675600 | 137700 | 137800 | 137800 | 137500 | 295 |
| 573 | 20241203 | 112500 | 32011049500 | 137800 | 137900 | 137900 | 137500 | 320 |
| 574 | 20241203 | 112400 | 31967003200 | 137600 | 137600 | 137900 | 137500 | 204 |
| 575 | 20241203 | 112300 | 31938931500 | 137600 | 137700 | 137900 | 137600 | 278 |
| 576 | 20241203 | 112200 | 31900659500 | 137700 | 137600 | 137700 | 137500 | 193 |
| 577 | 20241203 | 112100 | 31874103800 | 137600 | 137700 | 137700 | 137600 | 157 |
| 578 | 20241203 | 112000 | 31852495800 | 137700 | 137800 | 137900 | 137500 | 321 |
| 579 | 20241203 | 111900 | 31808284400 | 137800 | 137400 | 138000 | 137300 | 3389 |
| 580 | 20241203 | 111800 | 31342464500 | 137400 | 137500 | 137500 | 137300 | 355 |
| 581 | 20241203 | 111700 | 31293685100 | 137400 | 137500 | 137500 | 137400 | 475 |
| 582 | 20241203 | 111600 | 31228398100 | 137400 | 137800 | 137800 | 137400 | 1964 |
| 583 | 20241203 | 111500 | 30958113100 | 137800 | 138000 | 138000 | 137800 | 743 |
| 584 | 20241203 | 111400 | 30855660000 | 137900 | 138000 | 138000 | 137900 | 705 |
| 585 | 20241203 | 111300 | 30758381700 | 137900 | 137900 | 138000 | 137800 | 188 |
| 586 | 20241203 | 111200 | 30732449500 | 137900 | 137900 | 138000 | 137800 | 426 |
| 587 | 20241203 | 111100 | 30673706200 | 137900 | 137900 | 138000 | 137700 | 212 |
| 588 | 20241203 | 111000 | 30644473900 | 138000 | 138000 | 138100 | 137700 | 304 |
| 589 | 20241203 | 110900 | 30602574300 | 138000 | 137900 | 138100 | 137800 | 440 |
| 590 | 20241203 | 110800 | 30541882200 | 138000 | 137900 | 138000 | 137800 | 108 |
| 591 | 20241203 | 110700 | 30526986700 | 137900 | 138000 | 138000 | 137800 | 678 |
| 592 | 20241203 | 110600 | 30433482200 | 138000 | 138100 | 138200 | 137900 | 1535 |
| 593 | 20241203 | 110500 | 30221558300 | 138100 | 138000 | 138100 | 137900 | 1093 |
| 594 | 20241203 | 110400 | 30070776400 | 138000 | 137800 | 138000 | 137700 | 1355 |
| 595 | 20241203 | 110300 | 29883944200 | 137800 | 137800 | 137900 | 137700 | 741 |
| 596 | 20241203 | 110200 | 29781829600 | 137800 | 137700 | 137800 | 137700 | 350 |
| 597 | 20241203 | 110100 | 29733628700 | 137800 | 137800 | 137800 | 137700 | 514 |
| 598 | 20241203 | 110000 | 29662847200 | 137800 | 137600 | 137800 | 137600 | 304 |
| 599 | 20241203 | 105900 | 29620988900 | 137600 | 137500 | 137600 | 137500 | 509 |
| 600 | 20241203 | 105800 | 29550966200 | 137600 | 137800 | 137800 | 137500 | 1248 |
| 601 | 20241203 | 105700 | 29379256800 | 137700 | 137800 | 137900 | 137700 | 353 |
| 602 | 20241203 | 105600 | 29330624100 | 137900 | 138000 | 138000 | 137800 | 417 |
| 603 | 20241203 | 105500 | 29273150000 | 138000 | 137900 | 138000 | 137800 | 163 |
| 604 | 20241203 | 105400 | 29250669900 | 137900 | 137900 | 138000 | 137900 | 152 |
| 605 | 20241203 | 105300 | 29229708800 | 137900 | 137800 | 137900 | 137600 | 879 |
| 606 | 20241203 | 105200 | 29108663100 | 137700 | 137800 | 137800 | 137700 | 1791 |
| 607 | 20241203 | 105100 | 28862026200 | 137800 | 138000 | 138000 | 137700 | 1001 |
| 608 | 20241203 | 105000 | 28724095300 | 137900 | 138200 | 138200 | 137900 | 902 |
| 609 | 20241203 | 104900 | 28599593800 | 138100 | 138000 | 138200 | 138000 | 100 |
| 610 | 20241203 | 104800 | 28585780100 | 138100 | 138200 | 138200 | 138000 | 245 |
| 611 | 20241203 | 104700 | 28551954800 | 138000 | 138300 | 138300 | 138000 | 940 |
| 612 | 20241203 | 104600 | 28422146600 | 138300 | 138300 | 138400 | 138100 | 982 |
| 613 | 20241203 | 104500 | 28286336300 | 138400 | 138300 | 138400 | 138200 | 653 |
| 614 | 20241203 | 104400 | 28196033500 | 138300 | 138400 | 138400 | 138200 | 304 |
| 615 | 20241203 | 104300 | 28153989800 | 138300 | 138200 | 138400 | 138200 | 326 |
| 616 | 20241203 | 104200 | 28108904100 | 138200 | 138400 | 138400 | 138100 | 787 |
| 617 | 20241203 | 104100 | 28000128000 | 138400 | 138200 | 138400 | 138200 | 362 |
| 618 | 20241203 | 104000 | 27950066400 | 138200 | 138200 | 138200 | 138100 | 479 |
| 619 | 20241203 | 103900 | 27883872700 | 138200 | 138100 | 138200 | 138100 | 419 |
| 620 | 20241203 | 103800 | 27825984800 | 138000 | 138300 | 138300 | 137900 | 872 |
| 621 | 20241203 | 103700 | 27705515400 | 138300 | 138400 | 138400 | 138200 | 814 |
| 622 | 20241203 | 103600 | 27592942400 | 138300 | 138400 | 138400 | 138200 | 209 |
| 623 | 20241203 | 103500 | 27564036300 | 138300 | 138000 | 138300 | 138000 | 1264 |
| 624 | 20241203 | 103400 | 27389504500 | 138000 | 137800 | 138100 | 137800 | 735 |
| 625 | 20241203 | 103300 | 27288122300 | 137800 | 137800 | 137900 | 137800 | 309 |
| 626 | 20241203 | 103200 | 27245535100 | 137900 | 137700 | 138000 | 137600 | 1631 |
| 627 | 20241203 | 103100 | 27020799800 | 137800 | 137700 | 137800 | 137500 | 828 |
| 628 | 20241203 | 103000 | 26906829500 | 137700 | 138000 | 138200 | 137700 | 1255 |
| 629 | 20241203 | 102900 | 26733764700 | 137900 | 138400 | 138400 | 137800 | 2282 |
| 630 | 20241203 | 102800 | 26418500100 | 138400 | 138300 | 138500 | 138200 | 927 |
| 631 | 20241203 | 102700 | 26290180300 | 138300 | 138400 | 138400 | 138200 | 854 |
| 632 | 20241203 | 102600 | 26172035600 | 138400 | 138200 | 138500 | 138200 | 1177 |
| 633 | 20241203 | 102500 | 26009117500 | 138300 | 138300 | 138300 | 138200 | 959 |
| 634 | 20241203 | 102400 | 25876514400 | 138300 | 138300 | 138400 | 138200 | 1127 |
| 635 | 20241203 | 102300 | 25720671700 | 138000 | 137900 | 138200 | 137800 | 1767 |
| 636 | 20241203 | 102200 | 25476774500 | 138000 | 138000 | 138000 | 137900 | 712 |
| 637 | 20241203 | 102100 | 25378585100 | 137900 | 138000 | 138000 | 137800 | 807 |
| 638 | 20241203 | 102000 | 25267313900 | 138000 | 137900 | 138100 | 137900 | 1217 |
| 639 | 20241203 | 101900 | 25099377600 | 137900 | 137600 | 137900 | 137500 | 657 |
| 640 | 20241203 | 101800 | 25008925300 | 137600 | 137700 | 137700 | 137500 | 555 |
| 641 | 20241203 | 101700 | 24932577200 | 137600 | 137600 | 137800 | 137600 | 261 |
| 642 | 20241203 | 101600 | 24896661100 | 137800 | 138000 | 138000 | 137500 | 667 |
| 643 | 20241203 | 101500 | 24804798500 | 137800 | 137900 | 138000 | 137800 | 2432 |
| 644 | 20241203 | 101400 | 24469461500 | 137900 | 138100 | 138200 | 137900 | 2352 |
| 645 | 20241203 | 101300 | 24144668800 | 138100 | 138000 | 138300 | 138000 | 2966 |
| 646 | 20241203 | 101200 | 23735078000 | 138000 | 137800 | 138000 | 137700 | 3334 |
| 647 | 20241203 | 101100 | 23275633700 | 137800 | 137700 | 137900 | 137700 | 2100 |
| 648 | 20241203 | 101000 | 22986303900 | 137700 | 137400 | 137800 | 137400 | 1283 |
| 649 | 20241203 | 100900 | 22809855400 | 137500 | 137600 | 137900 | 137300 | 6571 |
| 650 | 20241203 | 100800 | 21905083100 | 137600 | 136900 | 137700 | 136900 | 4894 |
| 651 | 20241203 | 100700 | 21232510600 | 136900 | 136800 | 137000 | 136600 | 665 |
| 652 | 20241203 | 100600 | 21141548000 | 136800 | 136900 | 136900 | 136600 | 341 |
| 653 | 20241203 | 100500 | 21094927700 | 136900 | 136500 | 136900 | 136400 | 549 |
| 654 | 20241203 | 100400 | 21019933500 | 136500 | 136500 | 136900 | 136500 | 940 |
| 655 | 20241203 | 100300 | 20891405500 | 136500 | 136200 | 136600 | 136200 | 803 |
| 656 | 20241203 | 100200 | 20781931700 | 136200 | 136300 | 136300 | 136100 | 431 |
| 657 | 20241203 | 100100 | 20723224400 | 136400 | 136300 | 136500 | 136200 | 726 |
| 658 | 20241203 | 100000 | 20624276700 | 136300 | 136200 | 136600 | 136100 | 469 |
| 659 | 20241203 | 095900 | 20560391200 | 136200 | 136200 | 136700 | 136200 | 1779 |
| 660 | 20241203 | 095800 | 20317849500 | 136400 | 136200 | 136400 | 136100 | 694 |
| 661 | 20241203 | 095700 | 20223331500 | 136200 | 136600 | 136700 | 136100 | 1844 |
| 662 | 20241203 | 095600 | 19971708300 | 136700 | 136700 | 136800 | 136500 | 724 |
| 663 | 20241203 | 095500 | 19872725100 | 136700 | 136500 | 136700 | 136500 | 740 |
| 664 | 20241203 | 095400 | 19771657600 | 136500 | 136500 | 136600 | 136500 | 530 |
| 665 | 20241203 | 095300 | 19699309200 | 136500 | 136700 | 136800 | 136500 | 497 |
| 666 | 20241203 | 095200 | 19631433600 | 136700 | 136700 | 136800 | 136500 | 1196 |
| 667 | 20241203 | 095100 | 19467937000 | 136800 | 136900 | 137000 | 136700 | 1494 |
| 668 | 20241203 | 095000 | 19263500700 | 136900 | 136900 | 137000 | 136800 | 1253 |
| 669 | 20241203 | 094900 | 19091997900 | 136900 | 137000 | 137200 | 136800 | 1744 |
| 670 | 20241203 | 094800 | 18853261700 | 136900 | 137100 | 137200 | 136900 | 1425 |
| 671 | 20241203 | 094700 | 18657930300 | 137100 | 137000 | 137200 | 136800 | 2843 |
| 672 | 20241203 | 094600 | 18268526500 | 137100 | 136300 | 137400 | 136300 | 2502 |
| 673 | 20241203 | 094500 | 17925980500 | 136400 | 136200 | 136400 | 135900 | 881 |
| 674 | 20241203 | 094400 | 17806029400 | 136300 | 135600 | 136300 | 135600 | 1486 |
| 675 | 20241203 | 094300 | 17604285900 | 135500 | 135700 | 135700 | 135500 | 1578 |
| 676 | 20241203 | 094200 | 17390339200 | 135700 | 136300 | 136300 | 135700 | 1503 |
| 677 | 20241203 | 094100 | 17186119800 | 136200 | 136100 | 136300 | 135800 | 1191 |
| 678 | 20241203 | 094000 | 17024135700 | 136100 | 136400 | 136500 | 136100 | 1565 |
| 679 | 20241203 | 093900 | 16810761200 | 136300 | 136100 | 136400 | 136100 | 585 |
| 680 | 20241203 | 093800 | 16731044300 | 136000 | 136500 | 136500 | 136000 | 817 |
| 681 | 20241203 | 093700 | 16619713600 | 136400 | 135900 | 136500 | 135800 | 2874 |
| 682 | 20241203 | 093600 | 16228013200 | 135900 | 135900 | 135900 | 135700 | 2204 |
| 683 | 20241203 | 093500 | 15928725800 | 135800 | 135700 | 135900 | 135700 | 820 |
| 684 | 20241203 | 093400 | 15817328700 | 135800 | 135900 | 136100 | 135700 | 1162 |
| 685 | 20241203 | 093300 | 15659507900 | 135900 | 135700 | 136100 | 135700 | 1103 |
| 686 | 20241203 | 093200 | 15509646000 | 135600 | 135500 | 136000 | 135300 | 1570 |
| 687 | 20241203 | 093100 | 15296818100 | 135400 | 135800 | 135900 | 135400 | 2099 |
| 688 | 20241203 | 093000 | 15012082500 | 135800 | 135500 | 135800 | 135400 | 2037 |
| 689 | 20241203 | 092900 | 14735997700 | 135400 | 135400 | 135600 | 135300 | 727 |
| 690 | 20241203 | 092800 | 14637578100 | 135600 | 135600 | 135700 | 135300 | 1545 |
| 691 | 20241203 | 092700 | 14428304000 | 135600 | 135700 | 135800 | 135600 | 1364 |
| 692 | 20241203 | 092600 | 14243292700 | 135700 | 135900 | 136000 | 135600 | 1365 |
| 693 | 20241203 | 092500 | 14057931500 | 135900 | 135400 | 136100 | 135200 | 3027 |
| 694 | 20241203 | 092400 | 13647054000 | 135500 | 135400 | 135500 | 135100 | 4670 |
| 695 | 20241203 | 092300 | 13015333700 | 135400 | 135100 | 135400 | 135000 | 3594 |
| 696 | 20241203 | 092200 | 12529432900 | 135000 | 135800 | 135800 | 135000 | 6325 |
| 697 | 20241203 | 092100 | 11673902300 | 135800 | 136200 | 136300 | 135800 | 2635 |
| 698 | 20241203 | 092000 | 11315495700 | 136200 | 136400 | 136600 | 136100 | 2039 |
| 699 | 20241203 | 091900 | 11037537200 | 136400 | 136200 | 136600 | 136100 | 2586 |
| 700 | 20241203 | 091800 | 10685160200 | 136200 | 137100 | 137200 | 136000 | 8064 |
| 701 | 20241203 | 091700 | 9584793500 | 137100 | 136900 | 137300 | 136900 | 1944 |
| 702 | 20241203 | 091600 | 9318289500 | 137000 | 137100 | 137100 | 136900 | 2079 |
| 703 | 20241203 | 091500 | 9033471900 | 137100 | 137100 | 137300 | 136900 | 6409 |
| 704 | 20241203 | 091400 | 8155103900 | 137200 | 137600 | 137600 | 137100 | 1633 |
| 705 | 20241203 | 091300 | 7930781400 | 137600 | 137800 | 137800 | 137500 | 1479 |
| 706 | 20241203 | 091200 | 7727289600 | 137500 | 137800 | 137900 | 137500 | 892 |
| 707 | 20241203 | 091100 | 7604423500 | 137800 | 137200 | 138000 | 137100 | 2325 |
| 708 | 20241203 | 091000 | 7284780000 | 137100 | 138000 | 138000 | 137100 | 5402 |
| 709 | 20241203 | 090900 | 6542392100 | 138000 | 138400 | 138700 | 138000 | 5282 |
| 710 | 20241203 | 090800 | 5811265000 | 138500 | 138500 | 138500 | 138300 | 1385 |
| 711 | 20241203 | 090700 | 5619551600 | 138400 | 138500 | 138500 | 138200 | 3713 |
| 712 | 20241203 | 090600 | 5105581700 | 138500 | 138300 | 138500 | 137900 | 1825 |
| 713 | 20241203 | 090500 | 4853459800 | 138300 | 138900 | 139000 | 137800 | 2744 |
| 714 | 20241203 | 090400 | 4473436000 | 138900 | 139100 | 139200 | 138500 | 4646 |
| 715 | 20241203 | 090300 | 3828192200 | 139100 | 138900 | 139300 | 138600 | 4917 |
| 716 | 20241203 | 090200 | 3144290800 | 138500 | 139100 | 139400 | 138300 | 4154 |
| 717 | 20241203 | 090100 | 2568102000 | 139400 | 139700 | 139700 | 139100 | 6163 |
| 718 | 20241203 | 090000 | 1708611300 | 139700 | 137700 | 139800 | 137700 | 11761 |