42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 3 | 20250120 | 205400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20250120 | 205300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20250120 | 205200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20250120 | 205100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20250120 | 205000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20250120 | 204900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20250120 | 204800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20250120 | 204700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20250120 | 204600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20250120 | 204500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20250120 | 204400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20250120 | 204300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20250120 | 204200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20250120 | 204100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20250120 | 204000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20250120 | 203900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20250120 | 203800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20250120 | 203700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20250120 | 203600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20250120 | 203500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20250120 | 203400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20250120 | 203300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20250120 | 203200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20250120 | 203100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20250120 | 203000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20250120 | 202900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20250120 | 202800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20250120 | 202700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20250120 | 202600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20250120 | 202500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 33 | 20250120 | 202400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20250120 | 202300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20250120 | 202200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20250120 | 202100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20250120 | 202000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20250120 | 201900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20250120 | 201800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20250120 | 201700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20250120 | 201600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20250120 | 201500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20250120 | 201400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20250120 | 201300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20250120 | 201200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20250120 | 201100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20250120 | 201000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20250120 | 200900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20250120 | 200800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20250120 | 200700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20250120 | 200600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20250120 | 200500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20250120 | 200400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20250120 | 200300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20250120 | 200200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20250120 | 200100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20250120 | 200000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20250120 | 195900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20250120 | 195800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20250120 | 195700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20250120 | 195600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20250120 | 195500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 63 | 20250120 | 195400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20250120 | 195300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20250120 | 195200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20250120 | 195100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20250120 | 195000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20250120 | 194900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20250120 | 194800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20250120 | 194700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20250120 | 194600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20250120 | 194500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20250120 | 194400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20250120 | 194300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20250120 | 194200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20250120 | 194100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20250120 | 194000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20250120 | 193900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20250120 | 193800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20250120 | 193700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20250120 | 193600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20250120 | 193500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20250120 | 193400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20250120 | 193300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20250120 | 193200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20250120 | 193100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20250120 | 193000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20250120 | 192900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20250120 | 192800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20250120 | 192700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20250120 | 192600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20250120 | 192500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 93 | 20250120 | 192400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20250120 | 192300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20250120 | 192200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20250120 | 192100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20250120 | 192000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20250120 | 191900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20250120 | 191800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20250120 | 191700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20250120 | 191600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20250120 | 191500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20250120 | 191400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20250120 | 191300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20250120 | 191200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20250120 | 191100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20250120 | 191000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20250120 | 190900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20250120 | 190800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20250120 | 190700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20250120 | 190600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20250120 | 190500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20250120 | 190400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20250120 | 190300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20250120 | 190200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20250120 | 190100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20250120 | 190000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20250120 | 185900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20250120 | 185800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20250120 | 185700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20250120 | 185600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20250120 | 185500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 123 | 20250120 | 185400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20250120 | 185300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20250120 | 185200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20250120 | 185100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20250120 | 185000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20250120 | 184900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20250120 | 184800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20250120 | 184700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20250120 | 184600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20250120 | 184500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20250120 | 184400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20250120 | 184300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20250120 | 184200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20250120 | 184100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20250120 | 184000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20250120 | 183900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20250120 | 183800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20250120 | 183700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20250120 | 183600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20250120 | 183500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20250120 | 183400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20250120 | 183300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20250120 | 183200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20250120 | 183100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20250120 | 183000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20250120 | 182900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20250120 | 182800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20250120 | 182700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20250120 | 182600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20250120 | 182500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 153 | 20250120 | 182400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20250120 | 182300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20250120 | 182200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20250120 | 182100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20250120 | 182000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20250120 | 181900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20250120 | 181800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20250120 | 181700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20250120 | 181600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20250120 | 181500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20250120 | 181400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20250120 | 181300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20250120 | 181200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20250120 | 181100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20250120 | 181000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20250120 | 180900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20250120 | 180800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20250120 | 180700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20250120 | 180600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20250120 | 180500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20250120 | 180400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20250120 | 180300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20250120 | 180200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20250120 | 180100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20250120 | 180000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20250120 | 175900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20250120 | 175800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20250120 | 175700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20250120 | 175600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20250120 | 175500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 183 | 20250120 | 175400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20250120 | 175300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20250120 | 175200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20250120 | 175100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20250120 | 175000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20250120 | 174900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20250120 | 174800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20250120 | 174700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20250120 | 174600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20250120 | 174500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20250120 | 174400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20250120 | 174300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20250120 | 174200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20250120 | 174100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20250120 | 174000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20250120 | 173900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20250120 | 173800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20250120 | 173700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20250120 | 173600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20250120 | 173500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20250120 | 173400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20250120 | 173300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20250120 | 173200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20250120 | 173100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20250120 | 173000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20250120 | 172900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20250120 | 172800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20250120 | 172700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20250120 | 172600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20250120 | 172500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 213 | 20250120 | 172400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20250120 | 172300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20250120 | 172200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20250120 | 172100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20250120 | 172000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20250120 | 171900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20250120 | 171800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20250120 | 171700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20250120 | 171600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20250120 | 171500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20250120 | 171400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20250120 | 171300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20250120 | 171200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20250120 | 171100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20250120 | 171000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20250120 | 170900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20250120 | 170800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20250120 | 170700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20250120 | 170600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20250120 | 170500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20250120 | 170400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20250120 | 170300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20250120 | 170200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20250120 | 170100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20250120 | 170000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20250120 | 165900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20250120 | 165800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20250120 | 165700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20250120 | 165600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20250120 | 165500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 243 | 20250120 | 165400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20250120 | 165300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20250120 | 165200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20250120 | 165100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20250120 | 165000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20250120 | 164900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20250120 | 164800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20250120 | 164700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20250120 | 164600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20250120 | 164500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20250120 | 164400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20250120 | 164300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20250120 | 164200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20250120 | 164100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20250120 | 164000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20250120 | 163900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20250120 | 163800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20250120 | 163700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20250120 | 163600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20250120 | 163500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20250120 | 163400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20250120 | 163300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20250120 | 163200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20250120 | 163100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20250120 | 163000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20250120 | 162900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20250120 | 162800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20250120 | 162700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20250120 | 162600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20250120 | 162500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 273 | 20250120 | 162400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20250120 | 162300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20250120 | 162200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20250120 | 162100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20250120 | 162000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20250120 | 161900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20250120 | 161800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20250120 | 161700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20250120 | 161600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20250120 | 161500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20250120 | 161400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20250120 | 161300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20250120 | 161200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20250120 | 161100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20250120 | 161000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20250120 | 160900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20250120 | 160800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20250120 | 160700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20250120 | 160600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20250120 | 160500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20250120 | 160400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20250120 | 160300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20250120 | 160200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 296 | 20250120 | 160100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 297 | 20250120 | 160000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 298 | 20250120 | 155900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 299 | 20250120 | 155800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 300 | 20250120 | 155700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 301 | 20250120 | 155600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 302 | 20250120 | 155500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 303 | 20250120 | 155400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 304 | 20250120 | 155300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 305 | 20250120 | 155200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 306 | 20250120 | 155100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 307 | 20250120 | 155000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 308 | 20250120 | 154900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 309 | 20250120 | 154800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 310 | 20250120 | 154700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 311 | 20250120 | 154600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20250120 | 154500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20250120 | 154400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20250120 | 154300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20250120 | 154200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20250120 | 154100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20250120 | 154000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20250120 | 153900 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 319 | 20250120 | 153800 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 320 | 20250120 | 153700 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 321 | 20250120 | 153600 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 322 | 20250120 | 153500 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 323 | 20250120 | 153400 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 324 | 20250120 | 153300 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 325 | 20250120 | 153200 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 326 | 20250120 | 153100 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 327 | 20250120 | 153000 | 177231748900 | 138000 | 138000 | 138000 | 138000 | 19614 |
| 328 | 20250120 | 152900 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 329 | 20250120 | 152800 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 330 | 20250120 | 152700 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 331 | 20250120 | 152600 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 332 | 20250120 | 152500 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 333 | 20250120 | 152400 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 334 | 20250120 | 152300 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 335 | 20250120 | 152200 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 336 | 20250120 | 152100 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 337 | 20250120 | 152000 | 174525016900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 338 | 20250120 | 151900 | 174525016900 | 138400 | 138200 | 138500 | 138100 | 8266 |
| 339 | 20250120 | 151800 | 173381763800 | 138200 | 137600 | 138300 | 137500 | 17487 |
| 340 | 20250120 | 151700 | 170969118600 | 137500 | 137400 | 137700 | 137300 | 5015 |
| 341 | 20250120 | 151600 | 170279561300 | 137400 | 137100 | 137400 | 137100 | 4401 |
| 342 | 20250120 | 151500 | 169675185000 | 137200 | 136900 | 137200 | 136800 | 3438 |
| 343 | 20250120 | 151400 | 169203940200 | 136900 | 137000 | 137000 | 136900 | 1892 |
| 344 | 20250120 | 151300 | 168944787400 | 136900 | 137000 | 137000 | 136900 | 2218 |
| 345 | 20250120 | 151200 | 168641050400 | 137000 | 136700 | 137000 | 136600 | 2331 |
| 346 | 20250120 | 151100 | 168322216300 | 136700 | 136600 | 136700 | 136500 | 1856 |
| 347 | 20250120 | 151000 | 168068585500 | 136600 | 136700 | 136700 | 136500 | 1494 |
| 348 | 20250120 | 150900 | 167864429400 | 136600 | 136500 | 136700 | 136400 | 1773 |
| 349 | 20250120 | 150800 | 167622289800 | 136400 | 136500 | 136600 | 136400 | 2216 |
| 350 | 20250120 | 150700 | 167319826700 | 136600 | 136200 | 136600 | 136200 | 1888 |
| 351 | 20250120 | 150600 | 167062295500 | 136300 | 136300 | 136400 | 136200 | 1158 |
| 352 | 20250120 | 150500 | 166904450000 | 136200 | 136200 | 136300 | 136100 | 980 |
| 353 | 20250120 | 150400 | 166770965600 | 136100 | 136000 | 136100 | 136000 | 1490 |
| 354 | 20250120 | 150300 | 166568212100 | 136000 | 136000 | 136000 | 135800 | 2056 |
| 355 | 20250120 | 150200 | 166288803500 | 136000 | 136200 | 136200 | 136000 | 2552 |
| 356 | 20250120 | 150100 | 165941627400 | 136100 | 136300 | 136300 | 136000 | 2975 |
| 357 | 20250120 | 150000 | 165536495200 | 136300 | 136700 | 136800 | 136300 | 2588 |
| 358 | 20250120 | 145900 | 165183114100 | 136700 | 136800 | 136800 | 136600 | 1222 |
| 359 | 20250120 | 145800 | 165015987800 | 136800 | 136700 | 136800 | 136600 | 1007 |
| 360 | 20250120 | 145700 | 164878316200 | 136600 | 136800 | 136800 | 136600 | 1014 |
| 361 | 20250120 | 145600 | 164739648800 | 136800 | 136800 | 136800 | 136700 | 991 |
| 362 | 20250120 | 145500 | 164604119100 | 136800 | 136900 | 136900 | 136700 | 1064 |
| 363 | 20250120 | 145400 | 164458561000 | 136900 | 137000 | 137000 | 136800 | 1020 |
| 364 | 20250120 | 145300 | 164318951000 | 136900 | 136900 | 137000 | 136800 | 795 |
| 365 | 20250120 | 145200 | 164210082000 | 136800 | 136900 | 137000 | 136700 | 1587 |
| 366 | 20250120 | 145100 | 163992878300 | 137000 | 136900 | 137000 | 136800 | 1011 |
| 367 | 20250120 | 145000 | 163854423400 | 137000 | 136900 | 137000 | 136800 | 1229 |
| 368 | 20250120 | 144900 | 163686126500 | 136900 | 136600 | 136900 | 136600 | 1189 |
| 369 | 20250120 | 144800 | 163523520600 | 136700 | 136700 | 136700 | 136500 | 1016 |
| 370 | 20250120 | 144700 | 163384695100 | 136600 | 136700 | 136700 | 136500 | 1667 |
| 371 | 20250120 | 144600 | 163156965200 | 136700 | 136400 | 136700 | 136400 | 1065 |
| 372 | 20250120 | 144500 | 163011532200 | 136500 | 136700 | 136800 | 136400 | 1774 |
| 373 | 20250120 | 144400 | 162769197100 | 136700 | 136800 | 136800 | 136700 | 1136 |
| 374 | 20250120 | 144300 | 162613854100 | 136800 | 137000 | 137000 | 136800 | 1182 |
| 375 | 20250120 | 144200 | 162452025600 | 137000 | 136900 | 137000 | 136800 | 1924 |
| 376 | 20250120 | 144100 | 162188628000 | 136900 | 136700 | 136900 | 136600 | 1621 |
| 377 | 20250120 | 144000 | 161966937000 | 136600 | 136600 | 136700 | 136500 | 983 |
| 378 | 20250120 | 143900 | 161832666400 | 136500 | 136400 | 136500 | 136300 | 1556 |
| 379 | 20250120 | 143800 | 161620335100 | 136300 | 136300 | 136500 | 136200 | 1244 |
| 380 | 20250120 | 143700 | 161450695900 | 136300 | 136300 | 136400 | 136200 | 1095 |
| 381 | 20250120 | 143600 | 161301446700 | 136200 | 136300 | 136300 | 136200 | 1200 |
| 382 | 20250120 | 143500 | 161137901600 | 136300 | 136300 | 136500 | 136200 | 1164 |
| 383 | 20250120 | 143400 | 160979250200 | 136200 | 136700 | 136700 | 136200 | 2793 |
| 384 | 20250120 | 143300 | 160598234200 | 136700 | 136800 | 136800 | 136700 | 1121 |
| 385 | 20250120 | 143200 | 160444915900 | 136800 | 136900 | 136900 | 136800 | 809 |
| 386 | 20250120 | 143100 | 160334209800 | 136800 | 137100 | 137100 | 136600 | 2240 |
| 387 | 20250120 | 143000 | 160027652400 | 137100 | 137200 | 137300 | 137100 | 1839 |
| 388 | 20250120 | 142900 | 159775362600 | 137300 | 137400 | 137500 | 137200 | 1309 |
| 389 | 20250120 | 142800 | 159595559200 | 137500 | 137300 | 137500 | 137200 | 1129 |
| 390 | 20250120 | 142700 | 159440489200 | 137300 | 137600 | 137700 | 137300 | 1780 |
| 391 | 20250120 | 142600 | 159195865500 | 137700 | 137800 | 137900 | 137400 | 6800 |
| 392 | 20250120 | 142500 | 158259455100 | 137700 | 137700 | 137800 | 137700 | 1185 |
| 393 | 20250120 | 142400 | 158096192400 | 137700 | 137600 | 137700 | 137500 | 5075 |
| 394 | 20250120 | 142300 | 157397649900 | 137600 | 137600 | 137600 | 137500 | 930 |
| 395 | 20250120 | 142200 | 157269701200 | 137600 | 137500 | 137700 | 137400 | 3879 |
| 396 | 20250120 | 142100 | 156736159400 | 137500 | 137400 | 137500 | 137300 | 1021 |
| 397 | 20250120 | 142000 | 156595867500 | 137400 | 137400 | 137500 | 137300 | 1066 |
| 398 | 20250120 | 141900 | 156449399000 | 137300 | 137400 | 137500 | 137300 | 1278 |
| 399 | 20250120 | 141800 | 156273797300 | 137500 | 137500 | 137500 | 137400 | 1062 |
| 400 | 20250120 | 141700 | 156127782400 | 137500 | 137400 | 137500 | 137300 | 1178 |
| 401 | 20250120 | 141600 | 155965923700 | 137500 | 137500 | 137500 | 137300 | 1276 |
| 402 | 20250120 | 141500 | 155790615000 | 137500 | 137400 | 137500 | 137300 | 1221 |
| 403 | 20250120 | 141400 | 155622775600 | 137400 | 137500 | 137500 | 137300 | 867 |
| 404 | 20250120 | 141300 | 155503645300 | 137500 | 137500 | 137500 | 137400 | 1703 |
| 405 | 20250120 | 141200 | 155269522800 | 137500 | 137500 | 137500 | 137200 | 2101 |
| 406 | 20250120 | 141100 | 154980834600 | 137500 | 137600 | 137600 | 137400 | 2089 |
| 407 | 20250120 | 141000 | 154693593600 | 137500 | 137600 | 137700 | 137500 | 1956 |
| 408 | 20250120 | 140900 | 154424474500 | 137600 | 137400 | 137700 | 137400 | 6555 |
| 409 | 20250120 | 140800 | 153522856800 | 137400 | 137300 | 137500 | 137300 | 4555 |
| 410 | 20250120 | 140700 | 152896978900 | 137300 | 137100 | 137400 | 137100 | 5268 |
| 411 | 20250120 | 140600 | 152173947200 | 137100 | 136900 | 137200 | 136700 | 6362 |
| 412 | 20250120 | 140500 | 151302458700 | 136800 | 136800 | 136900 | 136700 | 1222 |
| 413 | 20250120 | 140400 | 151135269500 | 136800 | 136900 | 136900 | 136700 | 2259 |
| 414 | 20250120 | 140300 | 150826234600 | 136900 | 136700 | 136900 | 136600 | 2553 |
| 415 | 20250120 | 140200 | 150477009600 | 136600 | 136500 | 136700 | 136400 | 2304 |
| 416 | 20250120 | 140100 | 150162266700 | 136500 | 136500 | 136500 | 136400 | 707 |
| 417 | 20250120 | 140000 | 150065780700 | 136500 | 136500 | 136600 | 136400 | 849 |
| 418 | 20250120 | 135900 | 149949855100 | 136500 | 136400 | 136500 | 136400 | 679 |
| 419 | 20250120 | 135800 | 149857191600 | 136400 | 136500 | 136500 | 136200 | 556 |
| 420 | 20250120 | 135700 | 149781350700 | 136500 | 136400 | 136500 | 136300 | 333 |
| 421 | 20250120 | 135600 | 149735907800 | 136400 | 136400 | 136500 | 136400 | 458 |
| 422 | 20250120 | 135500 | 149673416700 | 136500 | 136500 | 136600 | 136400 | 477 |
| 423 | 20250120 | 135400 | 149608293200 | 136500 | 136200 | 136500 | 136200 | 1208 |
| 424 | 20250120 | 135300 | 149443643500 | 136300 | 136300 | 136300 | 136100 | 929 |
| 425 | 20250120 | 135200 | 149317143600 | 136300 | 136300 | 136300 | 136100 | 2114 |
| 426 | 20250120 | 135100 | 149029218100 | 136300 | 136600 | 136800 | 136300 | 1943 |
| 427 | 20250120 | 135000 | 148763981600 | 136700 | 136700 | 136800 | 136600 | 866 |
| 428 | 20250120 | 134900 | 148645599000 | 136700 | 136700 | 136800 | 136600 | 1568 |
| 429 | 20250120 | 134800 | 148431248900 | 136700 | 136900 | 136900 | 136700 | 865 |
| 430 | 20250120 | 134700 | 148312930400 | 136900 | 136700 | 136900 | 136700 | 461 |
| 431 | 20250120 | 134600 | 148249877400 | 136800 | 136700 | 136800 | 136600 | 973 |
| 432 | 20250120 | 134500 | 148116864600 | 136700 | 136600 | 136700 | 136600 | 631 |
| 433 | 20250120 | 134400 | 148030634400 | 136700 | 136700 | 136700 | 136600 | 380 |
| 434 | 20250120 | 134300 | 147978696300 | 136800 | 136800 | 136900 | 136600 | 496 |
| 435 | 20250120 | 134200 | 147910865000 | 136800 | 136500 | 136900 | 136500 | 2108 |
| 436 | 20250120 | 134100 | 147622773600 | 136500 | 136700 | 136700 | 136500 | 424 |
| 437 | 20250120 | 134000 | 147564866400 | 136700 | 136700 | 136800 | 136600 | 1485 |
| 438 | 20250120 | 133900 | 147361899800 | 136600 | 136700 | 136700 | 136600 | 817 |
| 439 | 20250120 | 133800 | 147250243500 | 136600 | 136500 | 136700 | 136400 | 906 |
| 440 | 20250120 | 133700 | 147126513600 | 136500 | 136400 | 136500 | 136300 | 1731 |
| 441 | 20250120 | 133600 | 146890312900 | 136400 | 136400 | 136500 | 136300 | 443 |
| 442 | 20250120 | 133500 | 146829892600 | 136300 | 136300 | 136400 | 136100 | 763 |
| 443 | 20250120 | 133400 | 146725952200 | 136300 | 136100 | 136400 | 135900 | 1380 |
| 444 | 20250120 | 133300 | 146538081000 | 136000 | 136200 | 136300 | 136000 | 2003 |
| 445 | 20250120 | 133200 | 146265399800 | 136300 | 137100 | 137100 | 136200 | 5541 |
| 446 | 20250120 | 133100 | 145508353300 | 137100 | 137200 | 137200 | 137000 | 2224 |
| 447 | 20250120 | 133000 | 145203345200 | 137200 | 137100 | 137200 | 137100 | 1154 |
| 448 | 20250120 | 132900 | 145045044500 | 137100 | 136900 | 137200 | 136900 | 2323 |
| 449 | 20250120 | 132800 | 144726630600 | 137000 | 137000 | 137100 | 136900 | 1390 |
| 450 | 20250120 | 132700 | 144536182400 | 137000 | 136700 | 137000 | 136700 | 1102 |
| 451 | 20250120 | 132600 | 144385383700 | 136800 | 136800 | 136800 | 136700 | 847 |
| 452 | 20250120 | 132500 | 144269566800 | 136800 | 137000 | 137000 | 136700 | 1799 |
| 453 | 20250120 | 132400 | 144023314000 | 137000 | 137000 | 137000 | 136900 | 1773 |
| 454 | 20250120 | 132300 | 143780418000 | 136900 | 137000 | 137000 | 136800 | 691 |
| 455 | 20250120 | 132200 | 143685808500 | 136900 | 136800 | 137000 | 136700 | 1123 |
| 456 | 20250120 | 132100 | 143532152700 | 136800 | 137000 | 137100 | 136700 | 2640 |
| 457 | 20250120 | 132000 | 143170809100 | 137000 | 136900 | 137100 | 136900 | 902 |
| 458 | 20250120 | 131900 | 143047231000 | 137000 | 137200 | 137300 | 136900 | 1276 |
| 459 | 20250120 | 131800 | 142872298100 | 137200 | 137000 | 137300 | 136900 | 8166 |
| 460 | 20250120 | 131700 | 141752515200 | 136900 | 136800 | 137000 | 136800 | 901 |
| 461 | 20250120 | 131600 | 141629179100 | 136900 | 137000 | 137000 | 136800 | 659 |
| 462 | 20250120 | 131500 | 141538957000 | 136900 | 136900 | 137000 | 136800 | 2720 |
| 463 | 20250120 | 131400 | 141166637200 | 136800 | 136800 | 136900 | 136700 | 989 |
| 464 | 20250120 | 131300 | 141031338700 | 136800 | 136800 | 136900 | 136700 | 956 |
| 465 | 20250120 | 131200 | 140900537600 | 136800 | 136800 | 136800 | 136700 | 860 |
| 466 | 20250120 | 131100 | 140782912700 | 136700 | 136700 | 136900 | 136700 | 1992 |
| 467 | 20250120 | 131000 | 140510470200 | 136700 | 136900 | 136900 | 136500 | 1493 |
| 468 | 20250120 | 130900 | 140306337600 | 136900 | 136900 | 136900 | 136800 | 435 |
| 469 | 20250120 | 130800 | 140246810500 | 136800 | 136900 | 137000 | 136700 | 982 |
| 470 | 20250120 | 130700 | 140112456900 | 137000 | 136900 | 137000 | 136800 | 1100 |
| 471 | 20250120 | 130600 | 139961854200 | 136800 | 136600 | 137000 | 136600 | 5489 |
| 472 | 20250120 | 130500 | 139210882900 | 136700 | 136700 | 136700 | 136600 | 815 |
| 473 | 20250120 | 130400 | 139099481000 | 136700 | 136700 | 136700 | 136600 | 627 |
| 474 | 20250120 | 130300 | 139013783300 | 136700 | 136600 | 136700 | 136500 | 1144 |
| 475 | 20250120 | 130200 | 138857457900 | 136600 | 136500 | 136700 | 136500 | 855 |
| 476 | 20250120 | 130100 | 138740669600 | 136500 | 136000 | 136600 | 136000 | 2457 |
| 477 | 20250120 | 130000 | 138405708700 | 136000 | 136100 | 136200 | 136000 | 418 |
| 478 | 20250120 | 125900 | 138348818500 | 136100 | 136100 | 136200 | 136000 | 829 |
| 479 | 20250120 | 125800 | 138235981700 | 136200 | 136200 | 136200 | 136100 | 705 |
| 480 | 20250120 | 125700 | 138140002300 | 136200 | 136100 | 136200 | 136100 | 435 |
| 481 | 20250120 | 125600 | 138080768100 | 136100 | 136000 | 136200 | 136000 | 1414 |
| 482 | 20250120 | 125500 | 137888344100 | 136000 | 136000 | 136100 | 136000 | 390 |
| 483 | 20250120 | 125400 | 137835293400 | 136000 | 136100 | 136200 | 136000 | 635 |
| 484 | 20250120 | 125300 | 137748865400 | 136100 | 135900 | 136200 | 135900 | 1273 |
| 485 | 20250120 | 125200 | 137575718700 | 136000 | 136200 | 136300 | 136000 | 543 |
| 486 | 20250120 | 125100 | 137501822400 | 136200 | 136300 | 136300 | 136200 | 373 |
| 487 | 20250120 | 125000 | 137450996500 | 136300 | 136200 | 136400 | 136100 | 561 |
| 488 | 20250120 | 124900 | 137374558500 | 136200 | 136200 | 136200 | 136000 | 2007 |
| 489 | 20250120 | 124800 | 137101489900 | 136100 | 136300 | 136300 | 136100 | 639 |
| 490 | 20250120 | 124700 | 137014470100 | 136300 | 136400 | 136500 | 136200 | 1428 |
| 491 | 20250120 | 124600 | 136819703000 | 136400 | 136200 | 136600 | 136100 | 1456 |
| 492 | 20250120 | 124500 | 136621202100 | 136200 | 136400 | 136500 | 136100 | 2338 |
| 493 | 20250120 | 124400 | 136302625700 | 136400 | 136500 | 136700 | 136300 | 1759 |
| 494 | 20250120 | 124300 | 136062496000 | 136400 | 136900 | 136900 | 136400 | 2553 |
| 495 | 20250120 | 124200 | 135713660500 | 136800 | 137000 | 137000 | 136800 | 3366 |
| 496 | 20250120 | 124100 | 135252745000 | 137000 | 137000 | 137000 | 136900 | 4599 |
| 497 | 20250120 | 124000 | 134622758500 | 137000 | 136800 | 137000 | 136800 | 1162 |
| 498 | 20250120 | 123900 | 134463665300 | 136800 | 136900 | 136900 | 136700 | 1152 |
| 499 | 20250120 | 123800 | 134306076400 | 136900 | 136800 | 137000 | 136800 | 2971 |
| 500 | 20250120 | 123700 | 133899310100 | 136800 | 136400 | 136900 | 136400 | 4021 |
| 501 | 20250120 | 123600 | 133349495700 | 136400 | 136500 | 136600 | 136300 | 1198 |
| 502 | 20250120 | 123500 | 133186070500 | 136500 | 136500 | 136500 | 136400 | 701 |
| 503 | 20250120 | 123400 | 133090403100 | 136400 | 136500 | 136600 | 136400 | 766 |
| 504 | 20250120 | 123300 | 132985847900 | 136600 | 136600 | 136700 | 136500 | 569 |
| 505 | 20250120 | 123200 | 132908108900 | 136600 | 136500 | 136700 | 136500 | 2232 |
| 506 | 20250120 | 123100 | 132603304000 | 136600 | 136600 | 136700 | 136500 | 897 |
| 507 | 20250120 | 123000 | 132480789500 | 136600 | 136300 | 136900 | 136200 | 4007 |
| 508 | 20250120 | 122900 | 131933026300 | 136200 | 136100 | 136300 | 136100 | 1285 |
| 509 | 20250120 | 122800 | 131758056800 | 136100 | 135900 | 136100 | 135800 | 1076 |
| 510 | 20250120 | 122700 | 131611804100 | 135900 | 136000 | 136000 | 135900 | 1378 |
| 511 | 20250120 | 122600 | 131424439300 | 136000 | 136100 | 136100 | 135800 | 1883 |
| 512 | 20250120 | 122500 | 131168513800 | 136000 | 136000 | 136100 | 136000 | 443 |
| 513 | 20250120 | 122400 | 131108249100 | 136000 | 136000 | 136100 | 136000 | 1124 |
| 514 | 20250120 | 122300 | 130955357000 | 136100 | 136300 | 136400 | 136000 | 1217 |
| 515 | 20250120 | 122200 | 130789588700 | 136200 | 136800 | 136800 | 135900 | 3257 |
| 516 | 20250120 | 122100 | 130345479300 | 136800 | 136300 | 136900 | 136300 | 7812 |
| 517 | 20250120 | 122000 | 129278256100 | 136200 | 136400 | 136400 | 136200 | 2697 |
| 518 | 20250120 | 121900 | 128910517100 | 136400 | 136400 | 136500 | 136300 | 3296 |
| 519 | 20250120 | 121800 | 128460885100 | 136400 | 135900 | 136500 | 135800 | 10831 |
| 520 | 20250120 | 121700 | 126986306200 | 135900 | 135500 | 135900 | 135400 | 7262 |
| 521 | 20250120 | 121600 | 126000624500 | 135400 | 135200 | 135500 | 135200 | 2722 |
| 522 | 20250120 | 121500 | 125632156800 | 135300 | 135300 | 135300 | 135200 | 742 |
| 523 | 20250120 | 121400 | 125531799100 | 135300 | 135300 | 135400 | 135200 | 530 |
| 524 | 20250120 | 121300 | 125460091100 | 135300 | 135300 | 135400 | 135200 | 1808 |
| 525 | 20250120 | 121200 | 125215452300 | 135300 | 135200 | 135300 | 135100 | 998 |
| 526 | 20250120 | 121100 | 125080529000 | 135200 | 135200 | 135300 | 135100 | 377 |
| 527 | 20250120 | 121000 | 125029559300 | 135300 | 135200 | 135300 | 135200 | 969 |
| 528 | 20250120 | 120900 | 124898465000 | 135200 | 135300 | 135300 | 135200 | 728 |
| 529 | 20250120 | 120800 | 124800002600 | 135200 | 134800 | 135300 | 134800 | 3579 |
| 530 | 20250120 | 120700 | 124316550400 | 134800 | 134700 | 135000 | 134600 | 970 |
| 531 | 20250120 | 120600 | 124185794500 | 134700 | 134800 | 134900 | 134700 | 809 |
| 532 | 20250120 | 120500 | 124076794200 | 134900 | 134800 | 134900 | 134800 | 350 |
| 533 | 20250120 | 120400 | 124029598600 | 134800 | 134800 | 134900 | 134800 | 241 |
| 534 | 20250120 | 120300 | 123997097300 | 134800 | 134900 | 134900 | 134700 | 479 |
| 535 | 20250120 | 120200 | 123932537700 | 134900 | 134700 | 134900 | 134700 | 334 |
| 536 | 20250120 | 120100 | 123887514600 | 134700 | 134800 | 134800 | 134700 | 357 |
| 537 | 20250120 | 120000 | 123839407900 | 134800 | 134800 | 134900 | 134700 | 936 |
| 538 | 20250120 | 115900 | 123713179000 | 134900 | 134800 | 134900 | 134800 | 323 |
| 539 | 20250120 | 115800 | 123669629000 | 134800 | 134800 | 134800 | 134700 | 264 |
| 540 | 20250120 | 115700 | 123634051900 | 134700 | 134900 | 135000 | 134700 | 930 |
| 541 | 20250120 | 115600 | 123508658900 | 134900 | 134900 | 135100 | 134800 | 484 |
| 542 | 20250120 | 115500 | 123443353500 | 135000 | 135100 | 135200 | 135000 | 1221 |
| 543 | 20250120 | 115400 | 123278439100 | 135100 | 135000 | 135200 | 134900 | 1431 |
| 544 | 20250120 | 115300 | 123085190400 | 134800 | 134800 | 135000 | 134700 | 629 |
| 545 | 20250120 | 115200 | 123000360400 | 134700 | 135000 | 135000 | 134700 | 654 |
| 546 | 20250120 | 115100 | 122912191000 | 134900 | 134900 | 135100 | 134900 | 1074 |
| 547 | 20250120 | 115000 | 122767241000 | 134900 | 134800 | 134900 | 134800 | 577 |
| 548 | 20250120 | 114900 | 122689426300 | 134800 | 134800 | 134800 | 134600 | 856 |
| 549 | 20250120 | 114800 | 122574078800 | 134900 | 134900 | 135000 | 134800 | 355 |
| 550 | 20250120 | 114700 | 122526184400 | 134900 | 134800 | 135100 | 134800 | 885 |
| 551 | 20250120 | 114600 | 122406765000 | 134900 | 135100 | 135100 | 134800 | 765 |
| 552 | 20250120 | 114500 | 122303533700 | 135000 | 135100 | 135100 | 134900 | 826 |
| 553 | 20250120 | 114400 | 122191970700 | 135100 | 135100 | 135200 | 135000 | 742 |
| 554 | 20250120 | 114300 | 122091701700 | 135200 | 134900 | 135200 | 134900 | 523 |
| 555 | 20250120 | 114200 | 122021092800 | 134900 | 134800 | 134900 | 134700 | 1032 |
| 556 | 20250120 | 114100 | 121882051500 | 134800 | 134700 | 134800 | 134500 | 1114 |
| 557 | 20250120 | 114000 | 121732123100 | 134700 | 134900 | 135000 | 134600 | 2560 |
| 558 | 20250120 | 113900 | 121387049700 | 134900 | 135100 | 135100 | 134900 | 910 |
| 559 | 20250120 | 113800 | 121264222800 | 135000 | 134700 | 135100 | 134700 | 1350 |
| 560 | 20250120 | 113700 | 121082042300 | 134800 | 135200 | 135400 | 134700 | 3612 |
| 561 | 20250120 | 113600 | 120593953400 | 135100 | 135300 | 135400 | 135100 | 1690 |
| 562 | 20250120 | 113500 | 120365356400 | 135300 | 135400 | 135700 | 135200 | 7393 |
| 563 | 20250120 | 113400 | 119363644800 | 135400 | 134700 | 135500 | 134600 | 9341 |
| 564 | 20250120 | 113300 | 118101505100 | 134600 | 134600 | 134700 | 134600 | 516 |
| 565 | 20250120 | 113200 | 118032021200 | 134700 | 134600 | 134800 | 134600 | 570 |
| 566 | 20250120 | 113100 | 117955249200 | 134600 | 134500 | 134700 | 134300 | 609 |
| 567 | 20250120 | 113000 | 117873350100 | 134500 | 134900 | 134900 | 134500 | 2351 |
| 568 | 20250120 | 112900 | 117556622800 | 134900 | 134800 | 135000 | 134700 | 2793 |
| 569 | 20250120 | 112800 | 117179910200 | 134800 | 134500 | 134800 | 134400 | 2361 |
| 570 | 20250120 | 112700 | 116862004800 | 134500 | 134700 | 134800 | 134400 | 1734 |
| 571 | 20250120 | 112600 | 116628592300 | 134500 | 134200 | 134800 | 134100 | 8827 |
| 572 | 20250120 | 112500 | 115441699900 | 134200 | 134000 | 134300 | 134000 | 4487 |
| 573 | 20250120 | 112400 | 114839850800 | 133900 | 133800 | 134000 | 133800 | 1532 |
| 574 | 20250120 | 112300 | 114634753100 | 133700 | 133800 | 133800 | 133600 | 1321 |
| 575 | 20250120 | 112200 | 114458127900 | 133800 | 133500 | 133800 | 133400 | 676 |
| 576 | 20250120 | 112100 | 114367776000 | 133500 | 133600 | 133600 | 133300 | 1390 |
| 577 | 20250120 | 112000 | 114182267500 | 133600 | 133600 | 133600 | 133500 | 835 |
| 578 | 20250120 | 111900 | 114070716600 | 133500 | 133400 | 133700 | 133400 | 748 |
| 579 | 20250120 | 111800 | 113970814000 | 133400 | 133400 | 133400 | 133300 | 345 |
| 580 | 20250120 | 111700 | 113924791100 | 133300 | 133300 | 133300 | 133200 | 447 |
| 581 | 20250120 | 111600 | 113865206400 | 133300 | 133300 | 133300 | 133200 | 375 |
| 582 | 20250120 | 111500 | 113815231000 | 133300 | 133300 | 133300 | 133200 | 371 |
| 583 | 20250120 | 111400 | 113765785900 | 133300 | 133500 | 133500 | 133200 | 511 |
| 584 | 20250120 | 111300 | 113697642400 | 133500 | 133300 | 133500 | 133200 | 357 |
| 585 | 20250120 | 111200 | 113650019200 | 133300 | 133500 | 133500 | 133100 | 1012 |
| 586 | 20250120 | 111100 | 113515137500 | 133500 | 133500 | 133600 | 133400 | 615 |
| 587 | 20250120 | 111000 | 113433032100 | 133500 | 133200 | 133500 | 133200 | 460 |
| 588 | 20250120 | 110900 | 113371696200 | 133500 | 133200 | 133500 | 133200 | 1077 |
| 589 | 20250120 | 110800 | 113228120200 | 133200 | 133200 | 133300 | 133100 | 610 |
| 590 | 20250120 | 110700 | 113146887200 | 133200 | 133300 | 133300 | 133000 | 2516 |
| 591 | 20250120 | 110600 | 112811989500 | 133200 | 133300 | 133300 | 133200 | 1126 |
| 592 | 20250120 | 110500 | 112661924600 | 133300 | 133200 | 133400 | 133200 | 1930 |
| 593 | 20250120 | 110400 | 112404702000 | 133300 | 133400 | 133500 | 133200 | 1079 |
| 594 | 20250120 | 110300 | 112260759000 | 133500 | 133400 | 133500 | 133300 | 1311 |
| 595 | 20250120 | 110200 | 112085775300 | 133400 | 133300 | 133400 | 133200 | 574 |
| 596 | 20250120 | 110100 | 112009266000 | 133300 | 133400 | 133400 | 133200 | 1508 |
| 597 | 20250120 | 110000 | 111808234600 | 133400 | 133300 | 133400 | 133200 | 697 |
| 598 | 20250120 | 105900 | 111715317700 | 133300 | 133200 | 133400 | 133200 | 409 |
| 599 | 20250120 | 105800 | 111660800300 | 133200 | 133200 | 133300 | 133200 | 525 |
| 600 | 20250120 | 105700 | 111590858900 | 133300 | 133300 | 133300 | 133100 | 1663 |
| 601 | 20250120 | 105600 | 111369259200 | 133400 | 133200 | 133400 | 133200 | 924 |
| 602 | 20250120 | 105500 | 111246082400 | 133300 | 133200 | 133300 | 133100 | 817 |
| 603 | 20250120 | 105400 | 111137220600 | 133200 | 133100 | 133200 | 133000 | 557 |
| 604 | 20250120 | 105300 | 111063081100 | 133000 | 132900 | 133000 | 132800 | 414 |
| 605 | 20250120 | 105200 | 111008027000 | 132900 | 132700 | 132900 | 132700 | 662 |
| 606 | 20250120 | 105100 | 110920095100 | 132700 | 132600 | 132700 | 132500 | 790 |
| 607 | 20250120 | 105000 | 110815351800 | 132500 | 133000 | 133000 | 132500 | 2472 |
| 608 | 20250120 | 104900 | 110487256300 | 133000 | 133100 | 133100 | 132900 | 1272 |
| 609 | 20250120 | 104800 | 110318060400 | 133100 | 133100 | 133100 | 133000 | 1116 |
| 610 | 20250120 | 104700 | 110169580700 | 133100 | 132900 | 133200 | 132900 | 1500 |
| 611 | 20250120 | 104600 | 109970010900 | 132900 | 133100 | 133100 | 132900 | 1053 |
| 612 | 20250120 | 104500 | 109829978700 | 133100 | 133000 | 133100 | 132800 | 1386 |
| 613 | 20250120 | 104400 | 109645689600 | 132900 | 133000 | 133000 | 132800 | 1002 |
| 614 | 20250120 | 104300 | 109512534600 | 133000 | 132900 | 133000 | 132800 | 940 |
| 615 | 20250120 | 104200 | 109387596100 | 132800 | 132400 | 132800 | 132300 | 1889 |
| 616 | 20250120 | 104100 | 109137427800 | 132400 | 132600 | 132700 | 132300 | 12790 |
| 617 | 20250120 | 104000 | 107443221300 | 132600 | 132600 | 132700 | 132600 | 3750 |
| 618 | 20250120 | 103900 | 106945950500 | 132700 | 133100 | 133100 | 132600 | 9005 |
| 619 | 20250120 | 103800 | 105750035100 | 133100 | 133100 | 133100 | 133000 | 638 |
| 620 | 20250120 | 103700 | 105665129200 | 133100 | 133200 | 133300 | 133000 | 2087 |
| 621 | 20250120 | 103600 | 105387244800 | 133300 | 133300 | 133300 | 133200 | 484 |
| 622 | 20250120 | 103500 | 105322733400 | 133200 | 133300 | 133300 | 133200 | 418 |
| 623 | 20250120 | 103400 | 105267042100 | 133200 | 133200 | 133300 | 133100 | 1075 |
| 624 | 20250120 | 103300 | 105123877500 | 133200 | 133200 | 133300 | 133100 | 601 |
| 625 | 20250120 | 103200 | 105043824400 | 133200 | 133000 | 133300 | 133000 | 4628 |
| 626 | 20250120 | 103100 | 104427826700 | 133000 | 133300 | 133300 | 133000 | 8889 |
| 627 | 20250120 | 103000 | 103244772600 | 133200 | 133400 | 133400 | 133200 | 4750 |
| 628 | 20250120 | 102900 | 102611711600 | 133400 | 133300 | 133400 | 133200 | 3091 |
| 629 | 20250120 | 102800 | 102199637800 | 133300 | 133900 | 133900 | 133200 | 7119 |
| 630 | 20250120 | 102700 | 101249531500 | 133900 | 134100 | 134400 | 133800 | 3381 |
| 631 | 20250120 | 102600 | 100795746500 | 134000 | 134000 | 134100 | 133900 | 1064 |
| 632 | 20250120 | 102500 | 100653137600 | 134000 | 134000 | 134300 | 133900 | 1372 |
| 633 | 20250120 | 102400 | 100469195600 | 134000 | 133900 | 134200 | 133900 | 599 |
| 634 | 20250120 | 102300 | 100388927800 | 134000 | 133700 | 134000 | 133700 | 4242 |
| 635 | 20250120 | 102200 | 99821702100 | 133800 | 133900 | 134000 | 133700 | 2745 |
| 636 | 20250120 | 102100 | 99454303300 | 134000 | 133900 | 134000 | 133800 | 579 |
| 637 | 20250120 | 102000 | 99376777200 | 133900 | 134200 | 134300 | 133900 | 2137 |
| 638 | 20250120 | 101900 | 99090330100 | 134300 | 134400 | 134500 | 134100 | 2440 |
| 639 | 20250120 | 101800 | 98762508900 | 134400 | 133900 | 134400 | 133800 | 1624 |
| 640 | 20250120 | 101700 | 98544730700 | 133900 | 134000 | 134000 | 133800 | 969 |
| 641 | 20250120 | 101600 | 98414985400 | 133900 | 133900 | 134000 | 133900 | 1461 |
| 642 | 20250120 | 101500 | 98219320300 | 134000 | 134100 | 134300 | 133900 | 2124 |
| 643 | 20250120 | 101400 | 97934486200 | 134000 | 133900 | 134200 | 133800 | 1256 |
| 644 | 20250120 | 101300 | 97766154000 | 133900 | 134000 | 134200 | 133700 | 1865 |
| 645 | 20250120 | 101200 | 97516441400 | 134000 | 134200 | 134400 | 133900 | 1445 |
| 646 | 20250120 | 101100 | 97322591300 | 134200 | 134100 | 134200 | 134000 | 938 |
| 647 | 20250120 | 101000 | 97196846800 | 134000 | 134400 | 134400 | 133900 | 2795 |
| 648 | 20250120 | 100900 | 96821689200 | 134400 | 134200 | 134400 | 134100 | 3157 |
| 649 | 20250120 | 100800 | 96397740600 | 134200 | 133700 | 134200 | 133700 | 1348 |
| 650 | 20250120 | 100700 | 96217228500 | 133700 | 133600 | 133800 | 133600 | 2564 |
| 651 | 20250120 | 100600 | 95874469000 | 133600 | 133700 | 133700 | 133600 | 1973 |
| 652 | 20250120 | 100500 | 95610827500 | 133800 | 133700 | 133800 | 133600 | 1557 |
| 653 | 20250120 | 100400 | 95402640700 | 133700 | 133700 | 133700 | 133500 | 1556 |
| 654 | 20250120 | 100300 | 95194691100 | 133700 | 133500 | 133700 | 133400 | 1506 |
| 655 | 20250120 | 100200 | 94993515900 | 133500 | 133700 | 133700 | 133400 | 1723 |
| 656 | 20250120 | 100100 | 94763452300 | 133600 | 133700 | 133700 | 133200 | 8746 |
| 657 | 20250120 | 100000 | 93596554400 | 133600 | 133700 | 133700 | 133500 | 1670 |
| 658 | 20250120 | 095900 | 93373424800 | 133600 | 133700 | 133800 | 133600 | 2206 |
| 659 | 20250120 | 095800 | 93078536200 | 133700 | 134000 | 134000 | 133300 | 5354 |
| 660 | 20250120 | 095700 | 92363582500 | 134000 | 134300 | 134300 | 134000 | 2685 |
| 661 | 20250120 | 095600 | 92003450600 | 134300 | 133900 | 134300 | 133800 | 2554 |
| 662 | 20250120 | 095500 | 91661071900 | 133800 | 134000 | 134000 | 133700 | 930 |
| 663 | 20250120 | 095400 | 91536589600 | 133900 | 134000 | 134000 | 133700 | 1791 |
| 664 | 20250120 | 095300 | 91296892500 | 134000 | 133700 | 134000 | 133700 | 820 |
| 665 | 20250120 | 095200 | 91187129000 | 133700 | 133600 | 133900 | 133300 | 7594 |
| 666 | 20250120 | 095100 | 90173626900 | 133700 | 134100 | 134200 | 133600 | 3710 |
| 667 | 20250120 | 095000 | 89676828400 | 134100 | 134300 | 134300 | 134000 | 1435 |
| 668 | 20250120 | 094900 | 89484337800 | 134300 | 134100 | 134300 | 134000 | 2026 |
| 669 | 20250120 | 094800 | 89212531400 | 134100 | 133800 | 134200 | 133800 | 3950 |
| 670 | 20250120 | 094700 | 88683384800 | 133800 | 133600 | 133800 | 133200 | 9447 |
| 671 | 20250120 | 094600 | 87422814900 | 133600 | 133700 | 134200 | 133500 | 7310 |
| 672 | 20250120 | 094500 | 86445131500 | 133800 | 134800 | 134800 | 133800 | 20073 |
| 673 | 20250120 | 094400 | 83750533300 | 134800 | 134600 | 134900 | 134600 | 2430 |
| 674 | 20250120 | 094300 | 83423070000 | 134700 | 134800 | 134900 | 134600 | 3011 |
| 675 | 20250120 | 094200 | 83017304800 | 134700 | 135600 | 135600 | 134700 | 6132 |
| 676 | 20250120 | 094100 | 82187973100 | 135500 | 134900 | 135700 | 134900 | 3041 |
| 677 | 20250120 | 094000 | 81776231500 | 135000 | 134900 | 135000 | 134600 | 2372 |
| 678 | 20250120 | 093900 | 81456618200 | 134900 | 134900 | 134900 | 134500 | 4579 |
| 679 | 20250120 | 093800 | 80839920100 | 134900 | 134900 | 135200 | 134800 | 3049 |
| 680 | 20250120 | 093700 | 80428240900 | 134800 | 134900 | 135000 | 134800 | 1320 |
| 681 | 20250120 | 093600 | 80250209900 | 134700 | 135600 | 135600 | 134700 | 5678 |
| 682 | 20250120 | 093500 | 79482335300 | 135600 | 135200 | 135600 | 135100 | 3625 |
| 683 | 20250120 | 093400 | 78991813000 | 135000 | 135000 | 135200 | 134600 | 5114 |
| 684 | 20250120 | 093300 | 78302389500 | 134900 | 135200 | 135300 | 134600 | 8980 |
| 685 | 20250120 | 093200 | 77091638400 | 135300 | 135200 | 135300 | 134800 | 10551 |
| 686 | 20250120 | 093100 | 75667073800 | 135300 | 135800 | 135900 | 135100 | 6651 |
| 687 | 20250120 | 093000 | 74766152300 | 135800 | 135900 | 136000 | 135400 | 7726 |
| 688 | 20250120 | 092900 | 73718055500 | 135800 | 136200 | 136700 | 135800 | 12998 |
| 689 | 20250120 | 092800 | 71949793400 | 136100 | 136600 | 136700 | 136000 | 6757 |
| 690 | 20250120 | 092700 | 71029338600 | 136600 | 136000 | 136700 | 136000 | 3449 |
| 691 | 20250120 | 092600 | 70558985600 | 136100 | 135800 | 136500 | 135700 | 8672 |
| 692 | 20250120 | 092500 | 69379537200 | 135900 | 137100 | 137300 | 135800 | 21084 |
| 693 | 20250120 | 092400 | 66499856100 | 137100 | 137800 | 138000 | 137100 | 6773 |
| 694 | 20250120 | 092300 | 65567963700 | 137800 | 137400 | 137900 | 137000 | 8415 |
| 695 | 20250120 | 092200 | 64411341700 | 137500 | 137000 | 137700 | 137000 | 8536 |
| 696 | 20250120 | 092100 | 63238477500 | 137000 | 136900 | 137200 | 136400 | 13408 |
| 697 | 20250120 | 092000 | 61405810300 | 136900 | 137900 | 138300 | 136500 | 17009 |
| 698 | 20250120 | 091900 | 59072816400 | 137800 | 139500 | 139500 | 137000 | 25976 |
| 699 | 20250120 | 091800 | 55487334200 | 139400 | 138200 | 139600 | 138200 | 31475 |
| 700 | 20250120 | 091700 | 51107076500 | 138200 | 138400 | 138500 | 137800 | 13222 |
| 701 | 20250120 | 091600 | 49280115300 | 138400 | 138200 | 139000 | 138000 | 13542 |
| 702 | 20250120 | 091500 | 47402861300 | 138200 | 138800 | 139200 | 138200 | 25079 |
| 703 | 20250120 | 091400 | 43924924700 | 139000 | 137300 | 139000 | 137000 | 30064 |
| 704 | 20250120 | 091300 | 39775448700 | 137400 | 137300 | 138400 | 136900 | 32926 |
| 705 | 20250120 | 091200 | 35241760600 | 137300 | 135700 | 137600 | 135600 | 41784 |
| 706 | 20250120 | 091100 | 29525150700 | 135600 | 134800 | 135900 | 134600 | 11020 |
| 707 | 20250120 | 091000 | 28037214900 | 134700 | 133200 | 134800 | 133100 | 9948 |
| 708 | 20250120 | 090900 | 26706226700 | 133200 | 133600 | 133600 | 133000 | 13025 |
| 709 | 20250120 | 090800 | 24970089600 | 133600 | 134200 | 134300 | 133000 | 16930 |
| 710 | 20250120 | 090700 | 22707252800 | 134200 | 136300 | 136400 | 133900 | 21557 |
| 711 | 20250120 | 090600 | 19789770400 | 136300 | 135700 | 136500 | 135600 | 25306 |
| 712 | 20250120 | 090500 | 16344258000 | 135700 | 134900 | 135700 | 134600 | 24457 |
| 713 | 20250120 | 090400 | 13035909500 | 134800 | 133800 | 135100 | 133700 | 25101 |
| 714 | 20250120 | 090300 | 9656623900 | 133800 | 134400 | 134600 | 133400 | 14522 |
| 715 | 20250120 | 090200 | 7709116600 | 134300 | 133200 | 134400 | 133200 | 15066 |
| 716 | 20250120 | 090100 | 5690639600 | 133200 | 133400 | 134400 | 133000 | 20203 |
| 717 | 20250120 | 090000 | 2988649700 | 133300 | 132500 | 133900 | 132400 | 22479 |