42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 3 | 20250210 | 205600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20250210 | 205500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20250210 | 205400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20250210 | 205300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20250210 | 205200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20250210 | 205100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20250210 | 205000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20250210 | 204900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20250210 | 204800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20250210 | 204700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20250210 | 204600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20250210 | 204500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20250210 | 204400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20250210 | 204300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20250210 | 204200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20250210 | 204100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20250210 | 204000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20250210 | 203900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20250210 | 203800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20250210 | 203700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20250210 | 203600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20250210 | 203500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20250210 | 203400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20250210 | 203300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20250210 | 203200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20250210 | 203100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20250210 | 203000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20250210 | 202900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20250210 | 202800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20250210 | 202700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 33 | 20250210 | 202600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20250210 | 202500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20250210 | 202400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20250210 | 202300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20250210 | 202200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20250210 | 202100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20250210 | 202000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20250210 | 201900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20250210 | 201800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20250210 | 201700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20250210 | 201600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20250210 | 201500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20250210 | 201400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20250210 | 201300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20250210 | 201200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20250210 | 201100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20250210 | 201000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20250210 | 200900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20250210 | 200800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20250210 | 200700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20250210 | 200600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20250210 | 200500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20250210 | 200400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20250210 | 200300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20250210 | 200200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20250210 | 200100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20250210 | 200000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20250210 | 195900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20250210 | 195800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20250210 | 195700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 63 | 20250210 | 195600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20250210 | 195500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20250210 | 195400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20250210 | 195300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20250210 | 195200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20250210 | 195100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20250210 | 195000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20250210 | 194900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20250210 | 194800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20250210 | 194700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20250210 | 194600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20250210 | 194500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20250210 | 194400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20250210 | 194300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20250210 | 194200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20250210 | 194100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20250210 | 194000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20250210 | 193900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20250210 | 193800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20250210 | 193700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20250210 | 193600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20250210 | 193500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20250210 | 193400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20250210 | 193300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20250210 | 193200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20250210 | 193100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20250210 | 193000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20250210 | 192900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20250210 | 192800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20250210 | 192700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 93 | 20250210 | 192600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20250210 | 192500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20250210 | 192400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20250210 | 192300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20250210 | 192200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20250210 | 192100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20250210 | 192000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20250210 | 191900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20250210 | 191800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20250210 | 191700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20250210 | 191600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20250210 | 191500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20250210 | 191400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20250210 | 191300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20250210 | 191200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20250210 | 191100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20250210 | 191000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20250210 | 190900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20250210 | 190800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20250210 | 190700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20250210 | 190600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20250210 | 190500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20250210 | 190400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20250210 | 190300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20250210 | 190200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20250210 | 190100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20250210 | 190000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20250210 | 185900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20250210 | 185800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20250210 | 185700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 123 | 20250210 | 185600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20250210 | 185500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20250210 | 185400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20250210 | 185300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20250210 | 185200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20250210 | 185100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20250210 | 185000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20250210 | 184900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20250210 | 184800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20250210 | 184700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20250210 | 184600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20250210 | 184500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20250210 | 184400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20250210 | 184300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20250210 | 184200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20250210 | 184100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20250210 | 184000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20250210 | 183900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20250210 | 183800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20250210 | 183700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20250210 | 183600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20250210 | 183500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20250210 | 183400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20250210 | 183300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20250210 | 183200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20250210 | 183100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20250210 | 183000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20250210 | 182900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20250210 | 182800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20250210 | 182700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 153 | 20250210 | 182600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20250210 | 182500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20250210 | 182400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20250210 | 182300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20250210 | 182200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20250210 | 182100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20250210 | 182000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20250210 | 181900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20250210 | 181800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20250210 | 181700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20250210 | 181600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20250210 | 181500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20250210 | 181400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20250210 | 181300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20250210 | 181200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20250210 | 181100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20250210 | 181000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20250210 | 180900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20250210 | 180800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20250210 | 180700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20250210 | 180600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20250210 | 180500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20250210 | 180400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20250210 | 180300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20250210 | 180200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20250210 | 180100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20250210 | 180000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20250210 | 175900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20250210 | 175800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20250210 | 175700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 183 | 20250210 | 175600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20250210 | 175500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20250210 | 175400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20250210 | 175300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20250210 | 175200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20250210 | 175100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20250210 | 175000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20250210 | 174900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20250210 | 174800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20250210 | 174700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20250210 | 174600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20250210 | 174500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20250210 | 174400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20250210 | 174300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20250210 | 174200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20250210 | 174100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20250210 | 174000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20250210 | 173900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20250210 | 173800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20250210 | 173700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20250210 | 173600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20250210 | 173500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20250210 | 173400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20250210 | 173300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20250210 | 173200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20250210 | 173100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20250210 | 173000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20250210 | 172900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20250210 | 172800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20250210 | 172700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 213 | 20250210 | 172600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20250210 | 172500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20250210 | 172400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20250210 | 172300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20250210 | 172200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20250210 | 172100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20250210 | 172000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20250210 | 171900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20250210 | 171800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20250210 | 171700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20250210 | 171600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20250210 | 171500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20250210 | 171400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20250210 | 171300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20250210 | 171200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20250210 | 171100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20250210 | 171000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20250210 | 170900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20250210 | 170800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20250210 | 170700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20250210 | 170600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20250210 | 170500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20250210 | 170400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20250210 | 170300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20250210 | 170200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20250210 | 170100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20250210 | 170000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20250210 | 165900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20250210 | 165800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20250210 | 165700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 243 | 20250210 | 165600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20250210 | 165500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20250210 | 165400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20250210 | 165300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20250210 | 165200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20250210 | 165100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20250210 | 165000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20250210 | 164900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20250210 | 164800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20250210 | 164700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20250210 | 164600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20250210 | 164500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20250210 | 164400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20250210 | 164300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20250210 | 164200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20250210 | 164100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20250210 | 164000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20250210 | 163900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20250210 | 163800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20250210 | 163700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20250210 | 163600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20250210 | 163500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20250210 | 163400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 266 | 20250210 | 163300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 267 | 20250210 | 163200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 268 | 20250210 | 163100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 269 | 20250210 | 163000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 270 | 20250210 | 162900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 271 | 20250210 | 162800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 272 | 20250210 | 162700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 273 | 20250210 | 162600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 274 | 20250210 | 162500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 275 | 20250210 | 162400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 276 | 20250210 | 162300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 277 | 20250210 | 162200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 278 | 20250210 | 162100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 279 | 20250210 | 162000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 280 | 20250210 | 161900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 281 | 20250210 | 161800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 282 | 20250210 | 161700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 283 | 20250210 | 161600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 284 | 20250210 | 161500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 285 | 20250210 | 161400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 286 | 20250210 | 161300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 287 | 20250210 | 161200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 288 | 20250210 | 161100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 289 | 20250210 | 161000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 290 | 20250210 | 160900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 291 | 20250210 | 160800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 292 | 20250210 | 160700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 293 | 20250210 | 160600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 294 | 20250210 | 160500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 295 | 20250210 | 160400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 296 | 20250210 | 160300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 297 | 20250210 | 160200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 298 | 20250210 | 160100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 299 | 20250210 | 160000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 300 | 20250210 | 155900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 301 | 20250210 | 155800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 302 | 20250210 | 155700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 303 | 20250210 | 155600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 304 | 20250210 | 155500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 305 | 20250210 | 155400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 306 | 20250210 | 155300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 307 | 20250210 | 155200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 308 | 20250210 | 155100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 309 | 20250210 | 155000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 310 | 20250210 | 154900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 311 | 20250210 | 154800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 312 | 20250210 | 154700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 313 | 20250210 | 154600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 314 | 20250210 | 154500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 315 | 20250210 | 154400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 316 | 20250210 | 154300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 317 | 20250210 | 154200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 318 | 20250210 | 154100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 319 | 20250210 | 154000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 320 | 20250210 | 153900 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 321 | 20250210 | 153800 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 322 | 20250210 | 153700 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 323 | 20250210 | 153600 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 324 | 20250210 | 153500 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 325 | 20250210 | 153400 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 326 | 20250210 | 153300 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 327 | 20250210 | 153200 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 328 | 20250210 | 153100 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 329 | 20250210 | 153000 | 61405002600 | 120700 | 120700 | 120700 | 120700 | 13999 |
| 330 | 20250210 | 152900 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 331 | 20250210 | 152800 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 332 | 20250210 | 152700 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 333 | 20250210 | 152600 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 334 | 20250210 | 152500 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 335 | 20250210 | 152400 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 336 | 20250210 | 152300 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 337 | 20250210 | 152200 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 338 | 20250210 | 152100 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 339 | 20250210 | 152000 | 59715323300 | 121300 | 121300 | 121300 | 121300 | 0 |
| 340 | 20250210 | 151900 | 59715323300 | 121300 | 121200 | 121300 | 121200 | 805 |
| 341 | 20250210 | 151800 | 59617738800 | 121300 | 121200 | 121300 | 121100 | 1046 |
| 342 | 20250210 | 151700 | 59490935100 | 121200 | 121200 | 121300 | 121100 | 1302 |
| 343 | 20250210 | 151600 | 59333088300 | 121200 | 121100 | 121300 | 121100 | 981 |
| 344 | 20250210 | 151500 | 59214147700 | 121200 | 121100 | 121200 | 121000 | 1596 |
| 345 | 20250210 | 151400 | 59020788500 | 121100 | 121200 | 121300 | 121100 | 1670 |
| 346 | 20250210 | 151300 | 58818393300 | 121100 | 121200 | 121300 | 121100 | 1409 |
| 347 | 20250210 | 151200 | 58647577400 | 121200 | 121100 | 121200 | 121000 | 2142 |
| 348 | 20250210 | 151100 | 58388107300 | 121200 | 121300 | 121300 | 121100 | 1852 |
| 349 | 20250210 | 151000 | 58163699200 | 121200 | 121300 | 121300 | 121100 | 1349 |
| 350 | 20250210 | 150900 | 58000105400 | 121400 | 121100 | 121400 | 121000 | 1998 |
| 351 | 20250210 | 150800 | 57757961800 | 121100 | 121100 | 121200 | 121000 | 1812 |
| 352 | 20250210 | 150700 | 57538475400 | 121100 | 120900 | 121300 | 120900 | 2712 |
| 353 | 20250210 | 150600 | 57210028400 | 120900 | 120800 | 121000 | 120600 | 1146 |
| 354 | 20250210 | 150500 | 57071517600 | 120800 | 120500 | 120800 | 120500 | 1192 |
| 355 | 20250210 | 150400 | 56927726500 | 120500 | 120700 | 120800 | 120500 | 1503 |
| 356 | 20250210 | 150300 | 56746443400 | 120700 | 120900 | 120900 | 120700 | 941 |
| 357 | 20250210 | 150200 | 56632781800 | 120800 | 120900 | 120900 | 120800 | 594 |
| 358 | 20250210 | 150100 | 56560991400 | 120900 | 121000 | 121100 | 120900 | 859 |
| 359 | 20250210 | 150000 | 56457113500 | 121000 | 121000 | 121100 | 120700 | 3790 |
| 360 | 20250210 | 145900 | 55999109900 | 121000 | 121000 | 121100 | 120900 | 808 |
| 361 | 20250210 | 145800 | 55901356100 | 121000 | 121100 | 121100 | 121000 | 1001 |
| 362 | 20250210 | 145700 | 55780217900 | 121100 | 121000 | 121100 | 121000 | 383 |
| 363 | 20250210 | 145600 | 55733865800 | 121000 | 121000 | 121100 | 120900 | 500 |
| 364 | 20250210 | 145500 | 55673371500 | 121000 | 121000 | 121100 | 121000 | 1103 |
| 365 | 20250210 | 145400 | 55539905900 | 121000 | 121100 | 121100 | 120900 | 1182 |
| 366 | 20250210 | 145300 | 55396907100 | 121100 | 121200 | 121400 | 121100 | 1631 |
| 367 | 20250210 | 145200 | 55199217000 | 121200 | 121200 | 121400 | 121200 | 713 |
| 368 | 20250210 | 145100 | 55112735900 | 121200 | 121300 | 121300 | 121200 | 753 |
| 369 | 20250210 | 145000 | 55021404900 | 121400 | 121200 | 121400 | 121200 | 855 |
| 370 | 20250210 | 144900 | 54917667700 | 121300 | 121300 | 121400 | 121200 | 891 |
| 371 | 20250210 | 144800 | 54809599500 | 121300 | 121700 | 121800 | 121300 | 2411 |
| 372 | 20250210 | 144700 | 54516562300 | 121700 | 121700 | 121800 | 121600 | 1562 |
| 373 | 20250210 | 144600 | 54326455900 | 121700 | 121400 | 121800 | 121400 | 5343 |
| 374 | 20250210 | 144500 | 53676958300 | 121400 | 121400 | 121400 | 121200 | 2014 |
| 375 | 20250210 | 144400 | 53432537800 | 121300 | 120900 | 121400 | 120900 | 3406 |
| 376 | 20250210 | 144300 | 53019646100 | 120900 | 121000 | 121100 | 120900 | 1382 |
| 377 | 20250210 | 144200 | 52852399900 | 121000 | 121200 | 121200 | 121000 | 662 |
| 378 | 20250210 | 144100 | 52772235000 | 121100 | 121100 | 121200 | 121000 | 1284 |
| 379 | 20250210 | 144000 | 52616761200 | 121100 | 121100 | 121200 | 121000 | 540 |
| 380 | 20250210 | 143900 | 52551380000 | 121200 | 121100 | 121200 | 121000 | 861 |
| 381 | 20250210 | 143800 | 52447114500 | 121100 | 121000 | 121200 | 121000 | 1095 |
| 382 | 20250210 | 143700 | 52314518800 | 121100 | 121100 | 121200 | 121000 | 934 |
| 383 | 20250210 | 143600 | 52201427500 | 121100 | 121300 | 121300 | 121000 | 1402 |
| 384 | 20250210 | 143500 | 52031595200 | 121300 | 121400 | 121400 | 121200 | 723 |
| 385 | 20250210 | 143400 | 51943898700 | 121400 | 121200 | 121400 | 121200 | 759 |
| 386 | 20250210 | 143300 | 51851844500 | 121200 | 121000 | 121400 | 121000 | 3167 |
| 387 | 20250210 | 143200 | 51468101300 | 121000 | 121000 | 121100 | 120700 | 592 |
| 388 | 20250210 | 143100 | 51396488500 | 120700 | 120500 | 121100 | 120500 | 1726 |
| 389 | 20250210 | 143000 | 51188026800 | 120600 | 120700 | 120700 | 120400 | 469 |
| 390 | 20250210 | 142900 | 51131501500 | 120600 | 120300 | 120700 | 120300 | 587 |
| 391 | 20250210 | 142800 | 51060804600 | 120300 | 120800 | 120900 | 120300 | 2312 |
| 392 | 20250210 | 142700 | 50781896300 | 120800 | 120900 | 121000 | 120800 | 889 |
| 393 | 20250210 | 142600 | 50674468600 | 120900 | 120800 | 121100 | 120800 | 737 |
| 394 | 20250210 | 142500 | 50585337100 | 120800 | 120800 | 120900 | 120700 | 701 |
| 395 | 20250210 | 142400 | 50500642900 | 120800 | 121000 | 121000 | 120700 | 987 |
| 396 | 20250210 | 142300 | 50381325400 | 120900 | 121200 | 121200 | 120900 | 899 |
| 397 | 20250210 | 142200 | 50272466600 | 121200 | 121100 | 121200 | 120900 | 1164 |
| 398 | 20250210 | 142100 | 50131596100 | 121000 | 121100 | 121200 | 121000 | 1375 |
| 399 | 20250210 | 142000 | 49965151100 | 121100 | 121200 | 121300 | 121100 | 586 |
| 400 | 20250210 | 141900 | 49894129000 | 121100 | 120800 | 121400 | 120800 | 1701 |
| 401 | 20250210 | 141800 | 49688071700 | 120900 | 121200 | 121400 | 120900 | 1701 |
| 402 | 20250210 | 141700 | 49482141300 | 121300 | 121200 | 121600 | 121200 | 9541 |
| 403 | 20250210 | 141600 | 48323608500 | 121100 | 120900 | 121200 | 120700 | 2288 |
| 404 | 20250210 | 141500 | 48046777700 | 120800 | 120600 | 120900 | 120600 | 664 |
| 405 | 20250210 | 141400 | 47966588100 | 120700 | 120600 | 120800 | 120600 | 445 |
| 406 | 20250210 | 141300 | 47912893500 | 120600 | 120800 | 120900 | 120600 | 1446 |
| 407 | 20250210 | 141200 | 47738282500 | 120800 | 120900 | 121000 | 120800 | 339 |
| 408 | 20250210 | 141100 | 47697316800 | 120900 | 121100 | 121100 | 120900 | 1239 |
| 409 | 20250210 | 141000 | 47547414800 | 121000 | 120900 | 121100 | 120800 | 1333 |
| 410 | 20250210 | 140900 | 47386143400 | 120800 | 120800 | 120900 | 120800 | 660 |
| 411 | 20250210 | 140800 | 47306369700 | 120800 | 121200 | 121300 | 120700 | 2186 |
| 412 | 20250210 | 140700 | 47041671400 | 121200 | 120800 | 121300 | 120700 | 5287 |
| 413 | 20250210 | 140600 | 46401453000 | 120700 | 120700 | 120900 | 120700 | 1353 |
| 414 | 20250210 | 140500 | 46237986400 | 120700 | 120800 | 120800 | 120600 | 569 |
| 415 | 20250210 | 140400 | 46169309900 | 120700 | 120700 | 121000 | 120500 | 1562 |
| 416 | 20250210 | 140300 | 45980571300 | 120900 | 120300 | 120900 | 120300 | 3674 |
| 417 | 20250210 | 140200 | 45537149300 | 120300 | 120200 | 120400 | 120100 | 1014 |
| 418 | 20250210 | 140100 | 45415151000 | 120200 | 120100 | 120200 | 120000 | 792 |
| 419 | 20250210 | 140000 | 45320021000 | 120000 | 120000 | 120100 | 119900 | 700 |
| 420 | 20250210 | 135900 | 45236007500 | 120000 | 120000 | 120100 | 120000 | 225 |
| 421 | 20250210 | 135800 | 45208998100 | 120000 | 120100 | 120200 | 120000 | 979 |
| 422 | 20250210 | 135700 | 45091460500 | 120100 | 120100 | 120200 | 120000 | 463 |
| 423 | 20250210 | 135600 | 45035857100 | 120100 | 120000 | 120100 | 120000 | 436 |
| 424 | 20250210 | 135500 | 44983526900 | 120100 | 120000 | 120200 | 120000 | 347 |
| 425 | 20250210 | 135400 | 44941866700 | 120100 | 120300 | 120300 | 120100 | 429 |
| 426 | 20250210 | 135300 | 44890321900 | 120200 | 120200 | 120400 | 120200 | 668 |
| 427 | 20250210 | 135200 | 44809924300 | 120200 | 120300 | 120400 | 120100 | 908 |
| 428 | 20250210 | 135100 | 44700684600 | 120300 | 120300 | 120400 | 120200 | 378 |
| 429 | 20250210 | 135000 | 44655222500 | 120300 | 120400 | 120400 | 120300 | 900 |
| 430 | 20250210 | 134900 | 44546907200 | 120300 | 120300 | 120400 | 120100 | 954 |
| 431 | 20250210 | 134800 | 44432165600 | 120400 | 120200 | 120400 | 120100 | 1034 |
| 432 | 20250210 | 134700 | 44307779600 | 120200 | 119900 | 120300 | 119900 | 567 |
| 433 | 20250210 | 134600 | 44239681700 | 120000 | 119800 | 120000 | 119800 | 227 |
| 434 | 20250210 | 134500 | 44212460100 | 119800 | 119800 | 119900 | 119800 | 260 |
| 435 | 20250210 | 134400 | 44181308300 | 119800 | 119700 | 119900 | 119700 | 414 |
| 436 | 20250210 | 134300 | 44131702100 | 119700 | 119800 | 119900 | 119700 | 277 |
| 437 | 20250210 | 134200 | 44098531700 | 119800 | 119700 | 119900 | 119700 | 552 |
| 438 | 20250210 | 134100 | 44032398800 | 119700 | 119800 | 119900 | 119700 | 1266 |
| 439 | 20250210 | 134000 | 43880738900 | 119800 | 120100 | 120100 | 119700 | 841 |
| 440 | 20250210 | 133900 | 43779906600 | 120100 | 120300 | 120400 | 119900 | 830 |
| 441 | 20250210 | 133800 | 43680178900 | 120300 | 120000 | 120400 | 120000 | 2349 |
| 442 | 20250210 | 133700 | 43397705400 | 120000 | 119600 | 120100 | 119600 | 1415 |
| 443 | 20250210 | 133600 | 43228101400 | 119600 | 119500 | 119600 | 119500 | 901 |
| 444 | 20250210 | 133500 | 43120383600 | 119500 | 119700 | 119700 | 119500 | 1810 |
| 445 | 20250210 | 133400 | 42903957900 | 119600 | 119800 | 119800 | 119600 | 1018 |
| 446 | 20250210 | 133300 | 42782182800 | 119700 | 119600 | 119800 | 119600 | 360 |
| 447 | 20250210 | 133200 | 42739102400 | 119700 | 119600 | 119700 | 119600 | 281 |
| 448 | 20250210 | 133100 | 42705483500 | 119700 | 119800 | 119800 | 119600 | 351 |
| 449 | 20250210 | 133000 | 42663483100 | 119800 | 119800 | 119800 | 119600 | 960 |
| 450 | 20250210 | 132900 | 42548572600 | 119700 | 119800 | 119800 | 119700 | 246 |
| 451 | 20250210 | 132800 | 42519121300 | 119800 | 119900 | 119900 | 119700 | 610 |
| 452 | 20250210 | 132700 | 42446039500 | 119800 | 119900 | 119900 | 119800 | 191 |
| 453 | 20250210 | 132600 | 42423154000 | 119800 | 119800 | 119900 | 119700 | 603 |
| 454 | 20250210 | 132500 | 42350903400 | 119900 | 119800 | 119900 | 119800 | 342 |
| 455 | 20250210 | 132400 | 42309924400 | 119800 | 119900 | 119900 | 119800 | 325 |
| 456 | 20250210 | 132300 | 42270967800 | 119800 | 119800 | 119900 | 119800 | 280 |
| 457 | 20250210 | 132200 | 42237408600 | 119800 | 119700 | 119800 | 119700 | 393 |
| 458 | 20250210 | 132100 | 42190338700 | 119700 | 119700 | 119800 | 119700 | 203 |
| 459 | 20250210 | 132000 | 42166037500 | 119700 | 119700 | 119800 | 119600 | 425 |
| 460 | 20250210 | 131900 | 42115163600 | 119600 | 119700 | 119800 | 119600 | 452 |
| 461 | 20250210 | 131800 | 42061064500 | 119700 | 119700 | 119800 | 119600 | 506 |
| 462 | 20250210 | 131700 | 42000504400 | 119700 | 119700 | 119800 | 119700 | 147 |
| 463 | 20250210 | 131600 | 41982906800 | 119800 | 119900 | 119900 | 119700 | 337 |
| 464 | 20250210 | 131500 | 41942551900 | 119800 | 119700 | 119800 | 119600 | 429 |
| 465 | 20250210 | 131400 | 41891188200 | 119700 | 119700 | 119700 | 119600 | 334 |
| 466 | 20250210 | 131300 | 41851212700 | 119600 | 119500 | 119700 | 119500 | 764 |
| 467 | 20250210 | 131200 | 41759821600 | 119600 | 119600 | 119700 | 119500 | 1421 |
| 468 | 20250210 | 131100 | 41589906700 | 119600 | 119700 | 119700 | 119600 | 484 |
| 469 | 20250210 | 131000 | 41532012200 | 119700 | 119700 | 119800 | 119700 | 746 |
| 470 | 20250210 | 130900 | 41442712000 | 119700 | 119700 | 119800 | 119700 | 291 |
| 471 | 20250210 | 130800 | 41407876500 | 119700 | 119800 | 119800 | 119700 | 426 |
| 472 | 20250210 | 130700 | 41356878800 | 119800 | 119900 | 120000 | 119800 | 909 |
| 473 | 20250210 | 130600 | 41247942300 | 120000 | 119900 | 120000 | 119900 | 45 |
| 474 | 20250210 | 130500 | 41242543800 | 119900 | 120000 | 120100 | 119900 | 415 |
| 475 | 20250210 | 130400 | 41192747400 | 119900 | 119900 | 120100 | 119800 | 471 |
| 476 | 20250210 | 130300 | 41136260900 | 119900 | 119800 | 119900 | 119800 | 321 |
| 477 | 20250210 | 130200 | 41097800900 | 119800 | 119800 | 119900 | 119700 | 236 |
| 478 | 20250210 | 130100 | 41069545800 | 119700 | 119700 | 119800 | 119700 | 320 |
| 479 | 20250210 | 130000 | 41031240200 | 119800 | 119900 | 120000 | 119700 | 1170 |
| 480 | 20250210 | 125900 | 40891034900 | 120000 | 119900 | 120000 | 119900 | 610 |
| 481 | 20250210 | 125800 | 40817839100 | 120000 | 119800 | 120000 | 119800 | 861 |
| 482 | 20250210 | 125700 | 40714558500 | 119800 | 119900 | 119900 | 119700 | 464 |
| 483 | 20250210 | 125600 | 40658965800 | 119900 | 119900 | 119900 | 119800 | 252 |
| 484 | 20250210 | 125500 | 40628752000 | 119900 | 119800 | 119900 | 119800 | 353 |
| 485 | 20250210 | 125400 | 40586435100 | 119800 | 119700 | 119900 | 119700 | 146 |
| 486 | 20250210 | 125300 | 40568943600 | 119700 | 119600 | 119700 | 119600 | 384 |
| 487 | 20250210 | 125200 | 40522982500 | 119600 | 119700 | 119700 | 119600 | 73 |
| 488 | 20250210 | 125100 | 40514250100 | 119600 | 119500 | 119700 | 119500 | 281 |
| 489 | 20250210 | 125000 | 40480641400 | 119600 | 119600 | 119600 | 119500 | 1174 |
| 490 | 20250210 | 124900 | 40340278300 | 119500 | 119600 | 119600 | 119500 | 90 |
| 491 | 20250210 | 124800 | 40329519000 | 119500 | 119600 | 119600 | 119500 | 522 |
| 492 | 20250210 | 124700 | 40267112200 | 119700 | 119700 | 119800 | 119600 | 1158 |
| 493 | 20250210 | 124600 | 40128547800 | 119700 | 119900 | 119900 | 119700 | 739 |
| 494 | 20250210 | 124500 | 40040068600 | 119800 | 119900 | 119900 | 119800 | 449 |
| 495 | 20250210 | 124400 | 39986255500 | 119900 | 119900 | 119900 | 119800 | 319 |
| 496 | 20250210 | 124300 | 39948009300 | 119900 | 119900 | 120000 | 119800 | 340 |
| 497 | 20250210 | 124200 | 39907261200 | 120000 | 119900 | 120000 | 119800 | 102 |
| 498 | 20250210 | 124100 | 39895035500 | 119900 | 120000 | 120000 | 119800 | 393 |
| 499 | 20250210 | 124000 | 39847914300 | 119900 | 119900 | 120000 | 119800 | 231 |
| 500 | 20250210 | 123900 | 39820216300 | 119800 | 119800 | 119900 | 119800 | 130 |
| 501 | 20250210 | 123800 | 39804635500 | 119800 | 120000 | 120000 | 119800 | 262 |
| 502 | 20250210 | 123700 | 39773228100 | 119900 | 120000 | 120000 | 119900 | 558 |
| 503 | 20250210 | 123600 | 39706273400 | 120000 | 120000 | 120100 | 120000 | 240 |
| 504 | 20250210 | 123500 | 39677468300 | 120100 | 120100 | 120100 | 120000 | 355 |
| 505 | 20250210 | 123400 | 39634837900 | 120100 | 120100 | 120100 | 120000 | 46 |
| 506 | 20250210 | 123300 | 39629313800 | 120100 | 120000 | 120100 | 119900 | 339 |
| 507 | 20250210 | 123200 | 39588637500 | 120000 | 119800 | 120000 | 119800 | 942 |
| 508 | 20250210 | 123100 | 39475769500 | 119700 | 119700 | 119800 | 119600 | 352 |
| 509 | 20250210 | 123000 | 39433639800 | 119600 | 119600 | 119600 | 119500 | 699 |
| 510 | 20250210 | 122900 | 39350052700 | 119600 | 119600 | 119600 | 119500 | 1168 |
| 511 | 20250210 | 122800 | 39210363400 | 119600 | 119600 | 119600 | 119500 | 663 |
| 512 | 20250210 | 122700 | 39131115600 | 119500 | 119600 | 119700 | 119500 | 593 |
| 513 | 20250210 | 122600 | 39060195700 | 119600 | 119700 | 119700 | 119600 | 351 |
| 514 | 20250210 | 122500 | 39018210300 | 119700 | 119700 | 119700 | 119600 | 367 |
| 515 | 20250210 | 122400 | 38974302000 | 119600 | 119700 | 119700 | 119600 | 116 |
| 516 | 20250210 | 122300 | 38960421700 | 119700 | 119600 | 119700 | 119600 | 479 |
| 517 | 20250210 | 122200 | 38903111300 | 119600 | 119600 | 119700 | 119600 | 88 |
| 518 | 20250210 | 122100 | 38892583200 | 119700 | 119800 | 119800 | 119700 | 417 |
| 519 | 20250210 | 122000 | 38842659300 | 119700 | 119700 | 119800 | 119600 | 411 |
| 520 | 20250210 | 121900 | 38793474600 | 119700 | 119800 | 119800 | 119600 | 1161 |
| 521 | 20250210 | 121800 | 38654556800 | 119700 | 119900 | 119900 | 119700 | 192 |
| 522 | 20250210 | 121700 | 38631555500 | 119900 | 119800 | 119900 | 119700 | 116 |
| 523 | 20250210 | 121600 | 38617657200 | 119800 | 119800 | 119900 | 119700 | 491 |
| 524 | 20250210 | 121500 | 38558862200 | 119800 | 119800 | 119900 | 119700 | 1488 |
| 525 | 20250210 | 121400 | 38380649100 | 119800 | 120000 | 120000 | 119800 | 770 |
| 526 | 20250210 | 121300 | 38288322100 | 120000 | 120000 | 120100 | 119900 | 668 |
| 527 | 20250210 | 121200 | 38208171900 | 120000 | 120100 | 120100 | 120000 | 392 |
| 528 | 20250210 | 121100 | 38161130700 | 120100 | 120100 | 120100 | 120000 | 83 |
| 529 | 20250210 | 121000 | 38151168900 | 120100 | 120200 | 120200 | 120100 | 507 |
| 530 | 20250210 | 120900 | 38090274400 | 120200 | 120200 | 120300 | 120100 | 196 |
| 531 | 20250210 | 120800 | 38066714500 | 120300 | 120200 | 120300 | 120200 | 147 |
| 532 | 20250210 | 120700 | 38049041000 | 120200 | 120200 | 120300 | 120200 | 149 |
| 533 | 20250210 | 120600 | 38031129700 | 120300 | 120100 | 120300 | 120000 | 2552 |
| 534 | 20250210 | 120500 | 37724581400 | 120100 | 120200 | 120200 | 120000 | 494 |
| 535 | 20250210 | 120400 | 37665242400 | 120100 | 120100 | 120300 | 120000 | 363 |
| 536 | 20250210 | 120300 | 37621642700 | 120300 | 120100 | 120300 | 120100 | 345 |
| 537 | 20250210 | 120200 | 37580179400 | 120100 | 120200 | 120300 | 120100 | 211 |
| 538 | 20250210 | 120100 | 37554823200 | 120300 | 120100 | 120300 | 120100 | 303 |
| 539 | 20250210 | 120000 | 37518430400 | 120400 | 120100 | 120400 | 120000 | 1280 |
| 540 | 20250210 | 115900 | 37364678000 | 120100 | 120000 | 120100 | 120000 | 343 |
| 541 | 20250210 | 115800 | 37323514800 | 120100 | 120000 | 120100 | 120000 | 294 |
| 542 | 20250210 | 115700 | 37288226300 | 120100 | 120300 | 120400 | 119900 | 7633 |
| 543 | 20250210 | 115600 | 36371917300 | 120300 | 120400 | 120500 | 120300 | 604 |
| 544 | 20250210 | 115500 | 36299203900 | 120400 | 120400 | 120400 | 120300 | 556 |
| 545 | 20250210 | 115400 | 36232310600 | 120300 | 120400 | 120400 | 120300 | 106 |
| 546 | 20250210 | 115300 | 36219554700 | 120400 | 120500 | 120500 | 120300 | 325 |
| 547 | 20250210 | 115200 | 36180409400 | 120500 | 120600 | 120600 | 120400 | 373 |
| 548 | 20250210 | 115100 | 36135462300 | 120600 | 120600 | 120600 | 120400 | 176 |
| 549 | 20250210 | 115000 | 36114253900 | 120500 | 120700 | 120700 | 120500 | 905 |
| 550 | 20250210 | 114900 | 36005113300 | 120700 | 120900 | 120900 | 120700 | 519 |
| 551 | 20250210 | 114800 | 35942434700 | 120800 | 120900 | 121000 | 120800 | 717 |
| 552 | 20250210 | 114700 | 35855753800 | 120900 | 120900 | 121000 | 120900 | 365 |
| 553 | 20250210 | 114600 | 35811614000 | 120900 | 121000 | 121000 | 120900 | 696 |
| 554 | 20250210 | 114500 | 35727424800 | 121000 | 121000 | 121000 | 120900 | 493 |
| 555 | 20250210 | 114400 | 35667775600 | 121000 | 121000 | 121000 | 120900 | 594 |
| 556 | 20250210 | 114300 | 35595911200 | 120900 | 120900 | 121000 | 120800 | 403 |
| 557 | 20250210 | 114200 | 35547189000 | 120900 | 120700 | 120900 | 120700 | 791 |
| 558 | 20250210 | 114100 | 35451690500 | 120700 | 120700 | 120800 | 120600 | 623 |
| 559 | 20250210 | 114000 | 35376493600 | 120800 | 120700 | 120800 | 120700 | 371 |
| 560 | 20250210 | 113900 | 35331698700 | 120800 | 120600 | 120900 | 120600 | 633 |
| 561 | 20250210 | 113800 | 35255283900 | 120600 | 120500 | 120600 | 120400 | 147 |
| 562 | 20250210 | 113700 | 35237573900 | 120400 | 120600 | 120600 | 120400 | 107 |
| 563 | 20250210 | 113600 | 35224675600 | 120500 | 120400 | 120600 | 120400 | 670 |
| 564 | 20250210 | 113500 | 35143989700 | 120400 | 120300 | 120400 | 120300 | 290 |
| 565 | 20250210 | 113400 | 35109094500 | 120300 | 120400 | 120500 | 120300 | 500 |
| 566 | 20250210 | 113300 | 35048896600 | 120400 | 120500 | 120500 | 120400 | 563 |
| 567 | 20250210 | 113200 | 34981083700 | 120500 | 120400 | 120500 | 120400 | 82 |
| 568 | 20250210 | 113100 | 34971208100 | 120500 | 120500 | 120700 | 120400 | 322 |
| 569 | 20250210 | 113000 | 34932407200 | 120500 | 120500 | 120600 | 120400 | 216 |
| 570 | 20250210 | 112900 | 34906383300 | 120400 | 120500 | 120500 | 120400 | 229 |
| 571 | 20250210 | 112800 | 34878806400 | 120500 | 120500 | 120600 | 120400 | 141 |
| 572 | 20250210 | 112700 | 34861819100 | 120500 | 120400 | 120600 | 120300 | 223 |
| 573 | 20250210 | 112600 | 34834956200 | 120500 | 120500 | 120600 | 120400 | 232 |
| 574 | 20250210 | 112500 | 34807005500 | 120500 | 120400 | 120500 | 120300 | 755 |
| 575 | 20250210 | 112400 | 34716099200 | 120400 | 120400 | 120600 | 120400 | 171 |
| 576 | 20250210 | 112300 | 34695494200 | 120500 | 120600 | 120600 | 120300 | 623 |
| 577 | 20250210 | 112200 | 34620457800 | 120600 | 120800 | 120800 | 120500 | 1066 |
| 578 | 20250210 | 112100 | 34491849900 | 120800 | 120700 | 120800 | 120600 | 284 |
| 579 | 20250210 | 112000 | 34457571300 | 120700 | 120900 | 121000 | 120600 | 2043 |
| 580 | 20250210 | 111900 | 34210525100 | 121000 | 120900 | 121000 | 120900 | 994 |
| 581 | 20250210 | 111800 | 34090321200 | 121000 | 120700 | 121000 | 120600 | 1718 |
| 582 | 20250210 | 111700 | 33882969700 | 120700 | 121000 | 121100 | 120700 | 1510 |
| 583 | 20250210 | 111600 | 33700416100 | 121100 | 120700 | 121300 | 120700 | 2643 |
| 584 | 20250210 | 111500 | 33380456000 | 120900 | 120100 | 121000 | 120100 | 2072 |
| 585 | 20250210 | 111400 | 33130818500 | 120200 | 120100 | 120200 | 120100 | 229 |
| 586 | 20250210 | 111300 | 33103295200 | 120200 | 120200 | 120300 | 120100 | 241 |
| 587 | 20250210 | 111200 | 33074328700 | 120200 | 120200 | 120400 | 120100 | 507 |
| 588 | 20250210 | 111100 | 33013395500 | 120100 | 120200 | 120200 | 120100 | 148 |
| 589 | 20250210 | 111000 | 32995615800 | 120200 | 120200 | 120400 | 120100 | 261 |
| 590 | 20250210 | 110900 | 32964213900 | 120200 | 120100 | 120200 | 120000 | 1055 |
| 591 | 20250210 | 110800 | 32837527100 | 120000 | 120300 | 120400 | 120000 | 1284 |
| 592 | 20250210 | 110700 | 32683152600 | 120400 | 120400 | 120500 | 120300 | 549 |
| 593 | 20250210 | 110600 | 32617063100 | 120300 | 120100 | 120400 | 120000 | 727 |
| 594 | 20250210 | 110500 | 32529720100 | 120100 | 120100 | 120100 | 120000 | 139 |
| 595 | 20250210 | 110400 | 32513034800 | 120000 | 120000 | 120100 | 120000 | 280 |
| 596 | 20250210 | 110300 | 32479429200 | 120000 | 120000 | 120200 | 120000 | 507 |
| 597 | 20250210 | 110200 | 32418563300 | 120100 | 120200 | 120200 | 120000 | 1353 |
| 598 | 20250210 | 110100 | 32256050500 | 120200 | 120000 | 120200 | 120000 | 528 |
| 599 | 20250210 | 110000 | 32192627000 | 120200 | 120100 | 120200 | 120000 | 450 |
| 600 | 20250210 | 105900 | 32138598200 | 120100 | 120100 | 120100 | 120000 | 233 |
| 601 | 20250210 | 105800 | 32110617000 | 120000 | 120500 | 120500 | 120000 | 411 |
| 602 | 20250210 | 105700 | 32061231800 | 120400 | 120300 | 120500 | 120000 | 1496 |
| 603 | 20250210 | 105600 | 31881178100 | 120100 | 119900 | 120400 | 119800 | 954 |
| 604 | 20250210 | 105500 | 31766611100 | 119900 | 119600 | 119900 | 119600 | 199 |
| 605 | 20250210 | 105400 | 31742763000 | 119800 | 119600 | 119800 | 119400 | 2374 |
| 606 | 20250210 | 105300 | 31459014200 | 119600 | 119600 | 119700 | 119500 | 952 |
| 607 | 20250210 | 105200 | 31345152100 | 119600 | 119500 | 119600 | 119500 | 442 |
| 608 | 20250210 | 105100 | 31292305700 | 119600 | 119800 | 119900 | 119600 | 1976 |
| 609 | 20250210 | 105000 | 31055724800 | 119800 | 119700 | 119800 | 119700 | 727 |
| 610 | 20250210 | 104900 | 30968660100 | 119900 | 119900 | 119900 | 119600 | 633 |
| 611 | 20250210 | 104800 | 30892855600 | 119900 | 120100 | 120100 | 119600 | 3158 |
| 612 | 20250210 | 104700 | 30514157100 | 120100 | 120200 | 120300 | 120100 | 658 |
| 613 | 20250210 | 104600 | 30435077900 | 120300 | 120300 | 120400 | 120200 | 184 |
| 614 | 20250210 | 104500 | 30412946300 | 120300 | 120500 | 120500 | 120200 | 656 |
| 615 | 20250210 | 104400 | 30333977400 | 120500 | 120500 | 120600 | 120500 | 808 |
| 616 | 20250210 | 104300 | 30236610600 | 120500 | 121200 | 121200 | 120500 | 2742 |
| 617 | 20250210 | 104200 | 29905638300 | 121000 | 120900 | 121200 | 120800 | 1092 |
| 618 | 20250210 | 104100 | 29773671000 | 120900 | 120800 | 121000 | 120700 | 883 |
| 619 | 20250210 | 104000 | 29666959500 | 120800 | 121300 | 121300 | 120500 | 4586 |
| 620 | 20250210 | 103900 | 29112362100 | 121300 | 121200 | 121600 | 121200 | 2567 |
| 621 | 20250210 | 103800 | 28800770300 | 121300 | 121100 | 121300 | 121100 | 935 |
| 622 | 20250210 | 103700 | 28687462200 | 121100 | 121200 | 121200 | 121000 | 1436 |
| 623 | 20250210 | 103600 | 28513566700 | 121200 | 120900 | 121200 | 120800 | 3056 |
| 624 | 20250210 | 103500 | 28143718300 | 120900 | 120500 | 120900 | 120400 | 2323 |
| 625 | 20250210 | 103400 | 27863206300 | 120300 | 120700 | 120700 | 120300 | 888 |
| 626 | 20250210 | 103300 | 27756176200 | 120700 | 120700 | 120900 | 120500 | 923 |
| 627 | 20250210 | 103200 | 27644713300 | 120700 | 120600 | 120700 | 120500 | 1609 |
| 628 | 20250210 | 103100 | 27450596900 | 120600 | 120300 | 120700 | 120300 | 917 |
| 629 | 20250210 | 103000 | 27340103200 | 120200 | 120100 | 120300 | 120100 | 1126 |
| 630 | 20250210 | 102900 | 27204827000 | 120100 | 120300 | 120300 | 120100 | 451 |
| 631 | 20250210 | 102800 | 27150618500 | 120300 | 120300 | 120300 | 120100 | 514 |
| 632 | 20250210 | 102700 | 27088847800 | 120300 | 120300 | 120400 | 120100 | 479 |
| 633 | 20250210 | 102600 | 27031263100 | 120400 | 120300 | 120400 | 120100 | 789 |
| 634 | 20250210 | 102500 | 26936419700 | 120300 | 120400 | 120600 | 120100 | 1709 |
| 635 | 20250210 | 102400 | 26730839500 | 120400 | 120400 | 120500 | 120200 | 448 |
| 636 | 20250210 | 102300 | 26676911700 | 120500 | 119900 | 120700 | 119900 | 2794 |
| 637 | 20250210 | 102200 | 26340667100 | 119900 | 119800 | 120000 | 119800 | 207 |
| 638 | 20250210 | 102100 | 26315857900 | 119800 | 119900 | 120000 | 119800 | 1270 |
| 639 | 20250210 | 102000 | 26163657400 | 119900 | 119800 | 120000 | 119700 | 302 |
| 640 | 20250210 | 101900 | 26127473300 | 119700 | 120000 | 120000 | 119700 | 1665 |
| 641 | 20250210 | 101800 | 25927881100 | 120000 | 120100 | 120200 | 119800 | 1775 |
| 642 | 20250210 | 101700 | 25714977700 | 120100 | 120000 | 120200 | 120000 | 647 |
| 643 | 20250210 | 101600 | 25637269800 | 120200 | 120100 | 120300 | 119900 | 1557 |
| 644 | 20250210 | 101500 | 25450283000 | 120000 | 120300 | 120400 | 119900 | 1070 |
| 645 | 20250210 | 101400 | 25321805000 | 120400 | 120500 | 120500 | 120200 | 589 |
| 646 | 20250210 | 101300 | 25250940500 | 120500 | 120700 | 120700 | 120100 | 1469 |
| 647 | 20250210 | 101200 | 25074118900 | 120700 | 120700 | 120900 | 120500 | 2855 |
| 648 | 20250210 | 101100 | 24729522500 | 120700 | 120500 | 120700 | 120400 | 1587 |
| 649 | 20250210 | 101000 | 24538178100 | 120600 | 120000 | 120700 | 119900 | 10245 |
| 650 | 20250210 | 100900 | 23306678100 | 120000 | 120000 | 120100 | 119900 | 2398 |
| 651 | 20250210 | 100800 | 23018948400 | 120000 | 120000 | 120000 | 119700 | 860 |
| 652 | 20250210 | 100700 | 22915870000 | 120000 | 119500 | 120000 | 119400 | 3594 |
| 653 | 20250210 | 100600 | 22485616400 | 119500 | 119700 | 119700 | 119500 | 1198 |
| 654 | 20250210 | 100500 | 22342374600 | 119600 | 119800 | 119800 | 119600 | 404 |
| 655 | 20250210 | 100400 | 22294023300 | 119800 | 120200 | 120200 | 119800 | 1914 |
| 656 | 20250210 | 100300 | 22064393800 | 120200 | 120400 | 120600 | 120200 | 1714 |
| 657 | 20250210 | 100200 | 21858097500 | 120400 | 120700 | 120700 | 120300 | 631 |
| 658 | 20250210 | 100100 | 21782039200 | 120700 | 120200 | 120700 | 120200 | 1918 |
| 659 | 20250210 | 100000 | 21550977500 | 120200 | 120100 | 120300 | 120000 | 1206 |
| 660 | 20250210 | 095900 | 21405948300 | 120100 | 120000 | 120100 | 119600 | 923 |
| 661 | 20250210 | 095800 | 21295224400 | 119900 | 119400 | 120000 | 119300 | 1574 |
| 662 | 20250210 | 095700 | 21106720900 | 119400 | 119600 | 119900 | 119400 | 1578 |
| 663 | 20250210 | 095600 | 20918082600 | 119600 | 119600 | 119700 | 119500 | 461 |
| 664 | 20250210 | 095500 | 20862934800 | 119600 | 119700 | 119800 | 119500 | 466 |
| 665 | 20250210 | 095400 | 20807181300 | 119700 | 119700 | 119900 | 119600 | 448 |
| 666 | 20250210 | 095300 | 20753536400 | 119700 | 120200 | 120200 | 119500 | 1256 |
| 667 | 20250210 | 095200 | 20603024800 | 120200 | 120300 | 120300 | 119800 | 2777 |
| 668 | 20250210 | 095100 | 20269802200 | 120500 | 120200 | 120500 | 120200 | 2208 |
| 669 | 20250210 | 095000 | 20004100700 | 120200 | 119600 | 120200 | 119500 | 4790 |
| 670 | 20250210 | 094900 | 19429955700 | 119600 | 119200 | 119600 | 119100 | 997 |
| 671 | 20250210 | 094800 | 19310852000 | 119200 | 119100 | 119200 | 119000 | 1227 |
| 672 | 20250210 | 094700 | 19164686100 | 119100 | 118900 | 119100 | 118900 | 954 |
| 673 | 20250210 | 094600 | 19051150000 | 119000 | 119100 | 119200 | 119000 | 1441 |
| 674 | 20250210 | 094500 | 18879589200 | 119200 | 119500 | 119600 | 119100 | 2338 |
| 675 | 20250210 | 094400 | 18600487000 | 119500 | 119700 | 119800 | 119400 | 1404 |
| 676 | 20250210 | 094300 | 18432575700 | 119800 | 119500 | 119900 | 119400 | 3458 |
| 677 | 20250210 | 094200 | 18018783100 | 119500 | 119500 | 119600 | 119400 | 3394 |
| 678 | 20250210 | 094100 | 17613169600 | 119500 | 119300 | 119500 | 119200 | 3631 |
| 679 | 20250210 | 094000 | 17179840800 | 119300 | 119100 | 119300 | 119100 | 1706 |
| 680 | 20250210 | 093900 | 16976390400 | 119100 | 119100 | 119200 | 119000 | 764 |
| 681 | 20250210 | 093800 | 16885374700 | 119100 | 118900 | 119200 | 118900 | 1838 |
| 682 | 20250210 | 093700 | 16666544500 | 119000 | 118300 | 119000 | 118300 | 1197 |
| 683 | 20250210 | 093600 | 16524383400 | 118300 | 118200 | 118400 | 118200 | 726 |
| 684 | 20250210 | 093500 | 16438524500 | 118300 | 118500 | 118700 | 118300 | 931 |
| 685 | 20250210 | 093400 | 16328219400 | 118500 | 118300 | 118500 | 118300 | 583 |
| 686 | 20250210 | 093300 | 16259197200 | 118400 | 118800 | 118800 | 118400 | 778 |
| 687 | 20250210 | 093200 | 16166977400 | 118700 | 118700 | 119000 | 118600 | 1907 |
| 688 | 20250210 | 093100 | 15940373400 | 118700 | 118000 | 118700 | 118000 | 3223 |
| 689 | 20250210 | 093000 | 15559193200 | 118100 | 117900 | 118100 | 117800 | 1759 |
| 690 | 20250210 | 092900 | 15351708600 | 117900 | 117700 | 118000 | 117600 | 1282 |
| 691 | 20250210 | 092800 | 15200748200 | 117700 | 117600 | 117700 | 117500 | 3279 |
| 692 | 20250210 | 092700 | 14815371700 | 117600 | 117800 | 117800 | 117500 | 2394 |
| 693 | 20250210 | 092600 | 14533761300 | 117800 | 118000 | 118000 | 117800 | 859 |
| 694 | 20250210 | 092500 | 14432520900 | 118000 | 118000 | 118200 | 117900 | 1556 |
| 695 | 20250210 | 092400 | 14248823500 | 118000 | 118000 | 118100 | 117800 | 1350 |
| 696 | 20250210 | 092300 | 14089632800 | 118000 | 118000 | 118100 | 117800 | 1393 |
| 697 | 20250210 | 092200 | 13925265600 | 118000 | 117900 | 118100 | 117900 | 1340 |
| 698 | 20250210 | 092100 | 13767158100 | 117800 | 117900 | 117900 | 117700 | 1544 |
| 699 | 20250210 | 092000 | 13585237500 | 117900 | 118100 | 118200 | 117900 | 1658 |
| 700 | 20250210 | 091900 | 13389521400 | 118100 | 118200 | 118300 | 118000 | 1986 |
| 701 | 20250210 | 091800 | 13154911700 | 118100 | 118100 | 118100 | 117900 | 1944 |
| 702 | 20250210 | 091700 | 12925417500 | 118100 | 117900 | 118100 | 117800 | 2338 |
| 703 | 20250210 | 091600 | 12649615100 | 117800 | 117600 | 118000 | 117600 | 2977 |
| 704 | 20250210 | 091500 | 12298948800 | 117700 | 117500 | 117800 | 117400 | 1483 |
| 705 | 20250210 | 091400 | 12124522700 | 117500 | 116900 | 117500 | 116900 | 2160 |
| 706 | 20250210 | 091300 | 11871363200 | 117000 | 117100 | 117100 | 116800 | 7064 |
| 707 | 20250210 | 091200 | 11045478800 | 117000 | 117500 | 117600 | 116900 | 13761 |
| 708 | 20250210 | 091100 | 9433526400 | 117500 | 117900 | 117900 | 117400 | 8009 |
| 709 | 20250210 | 091000 | 8491592200 | 117800 | 117900 | 118000 | 117700 | 2375 |
| 710 | 20250210 | 090900 | 8211717800 | 118000 | 118300 | 118300 | 117900 | 2624 |
| 711 | 20250210 | 090800 | 7901779500 | 118200 | 118600 | 118700 | 118200 | 2714 |
| 712 | 20250210 | 090700 | 7580235500 | 118600 | 117700 | 118800 | 117500 | 6299 |
| 713 | 20250210 | 090600 | 6836477700 | 117700 | 118200 | 118300 | 117400 | 10444 |
| 714 | 20250210 | 090500 | 5605590500 | 118200 | 118600 | 118700 | 118100 | 7354 |
| 715 | 20250210 | 090400 | 4735515300 | 118500 | 118700 | 118900 | 118500 | 4659 |
| 716 | 20250210 | 090300 | 4182786900 | 118800 | 119000 | 119000 | 118500 | 5524 |
| 717 | 20250210 | 090200 | 3526831500 | 119000 | 118900 | 119200 | 118800 | 1910 |
| 718 | 20250210 | 090100 | 3299545900 | 118800 | 119500 | 119500 | 118500 | 12515 |
| 719 | 20250210 | 090000 | 1812682600 | 119500 | 118600 | 119500 | 118600 | 15014 |