38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 3 | 20250404 | 203200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20250404 | 203100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20250404 | 203000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20250404 | 202900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20250404 | 202800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20250404 | 202700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20250404 | 202600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20250404 | 202500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20250404 | 202400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20250404 | 202300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20250404 | 202200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20250404 | 202100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20250404 | 202000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20250404 | 201900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20250404 | 201800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20250404 | 201700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20250404 | 201600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20250404 | 201500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20250404 | 201400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20250404 | 201300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20250404 | 201200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20250404 | 201100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20250404 | 201000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20250404 | 200900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20250404 | 200800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20250404 | 200700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20250404 | 200600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20250404 | 200500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20250404 | 200400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20250404 | 200300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 33 | 20250404 | 200200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20250404 | 200100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20250404 | 200000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20250404 | 195900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20250404 | 195800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20250404 | 195700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20250404 | 195600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20250404 | 195500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20250404 | 195400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20250404 | 195300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20250404 | 195200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20250404 | 195100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20250404 | 195000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20250404 | 194900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20250404 | 194800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20250404 | 194700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20250404 | 194600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20250404 | 194500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20250404 | 194400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20250404 | 194300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20250404 | 194200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20250404 | 194100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20250404 | 194000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20250404 | 193900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20250404 | 193800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20250404 | 193700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20250404 | 193600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20250404 | 193500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20250404 | 193400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20250404 | 193300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 63 | 20250404 | 193200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20250404 | 193100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20250404 | 193000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20250404 | 192900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20250404 | 192800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20250404 | 192700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20250404 | 192600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20250404 | 192500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20250404 | 192400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20250404 | 192300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20250404 | 192200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20250404 | 192100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20250404 | 192000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20250404 | 191900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20250404 | 191800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20250404 | 191700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20250404 | 191600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20250404 | 191500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20250404 | 191400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20250404 | 191300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20250404 | 191200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20250404 | 191100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20250404 | 191000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20250404 | 190900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20250404 | 190800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20250404 | 190700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20250404 | 190600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20250404 | 190500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20250404 | 190400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20250404 | 190300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 93 | 20250404 | 190200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20250404 | 190100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20250404 | 190000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20250404 | 185900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20250404 | 185800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20250404 | 185700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20250404 | 185600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20250404 | 185500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20250404 | 185400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20250404 | 185300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20250404 | 185200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20250404 | 185100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20250404 | 185000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20250404 | 184900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20250404 | 184800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20250404 | 184700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20250404 | 184600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20250404 | 184500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20250404 | 184400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20250404 | 184300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20250404 | 184200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20250404 | 184100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20250404 | 184000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20250404 | 183900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20250404 | 183800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20250404 | 183700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20250404 | 183600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20250404 | 183500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20250404 | 183400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20250404 | 183300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 123 | 20250404 | 183200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20250404 | 183100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20250404 | 183000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20250404 | 182900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20250404 | 182800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20250404 | 182700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20250404 | 182600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20250404 | 182500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20250404 | 182400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20250404 | 182300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20250404 | 182200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20250404 | 182100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20250404 | 182000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20250404 | 181900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20250404 | 181800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20250404 | 181700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20250404 | 181600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20250404 | 181500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20250404 | 181400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20250404 | 181300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20250404 | 181200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20250404 | 181100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20250404 | 181000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20250404 | 180900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20250404 | 180800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20250404 | 180700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20250404 | 180600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20250404 | 180500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20250404 | 180400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20250404 | 180300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 153 | 20250404 | 180200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20250404 | 180100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20250404 | 180000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20250404 | 175900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20250404 | 175800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20250404 | 175700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20250404 | 175600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20250404 | 175500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20250404 | 175400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20250404 | 175300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20250404 | 175200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20250404 | 175100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20250404 | 175000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20250404 | 174900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20250404 | 174800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20250404 | 174700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20250404 | 174600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20250404 | 174500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20250404 | 174400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20250404 | 174300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20250404 | 174200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20250404 | 174100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20250404 | 174000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20250404 | 173900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20250404 | 173800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20250404 | 173700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20250404 | 173600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20250404 | 173500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20250404 | 173400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20250404 | 173300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 183 | 20250404 | 173200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20250404 | 173100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20250404 | 173000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20250404 | 172900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20250404 | 172800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20250404 | 172700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20250404 | 172600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20250404 | 172500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20250404 | 172400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20250404 | 172300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20250404 | 172200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20250404 | 172100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20250404 | 172000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20250404 | 171900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20250404 | 171800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20250404 | 171700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20250404 | 171600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20250404 | 171500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20250404 | 171400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20250404 | 171300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20250404 | 171200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20250404 | 171100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20250404 | 171000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20250404 | 170900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20250404 | 170800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20250404 | 170700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20250404 | 170600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20250404 | 170500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20250404 | 170400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20250404 | 170300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 213 | 20250404 | 170200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20250404 | 170100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20250404 | 170000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20250404 | 165900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20250404 | 165800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20250404 | 165700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20250404 | 165600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20250404 | 165500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20250404 | 165400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20250404 | 165300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20250404 | 165200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20250404 | 165100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20250404 | 165000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20250404 | 164900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20250404 | 164800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20250404 | 164700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20250404 | 164600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20250404 | 164500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20250404 | 164400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20250404 | 164300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20250404 | 164200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20250404 | 164100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20250404 | 164000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20250404 | 163900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20250404 | 163800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20250404 | 163700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20250404 | 163600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 240 | 20250404 | 163500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 241 | 20250404 | 163400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 242 | 20250404 | 163300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 243 | 20250404 | 163200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 244 | 20250404 | 163100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 245 | 20250404 | 163000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 246 | 20250404 | 162900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 247 | 20250404 | 162800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 248 | 20250404 | 162700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 249 | 20250404 | 162600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 250 | 20250404 | 162500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 251 | 20250404 | 162400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 252 | 20250404 | 162300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 253 | 20250404 | 162200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 254 | 20250404 | 162100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 255 | 20250404 | 162000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 256 | 20250404 | 161900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 257 | 20250404 | 161800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 258 | 20250404 | 161700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 259 | 20250404 | 161600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 260 | 20250404 | 161500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 261 | 20250404 | 161400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 262 | 20250404 | 161300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 263 | 20250404 | 161200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 264 | 20250404 | 161100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 265 | 20250404 | 161000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 266 | 20250404 | 160900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 267 | 20250404 | 160800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 268 | 20250404 | 160700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 269 | 20250404 | 160600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 270 | 20250404 | 160500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 271 | 20250404 | 160400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 272 | 20250404 | 160300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 273 | 20250404 | 160200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 274 | 20250404 | 160100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 275 | 20250404 | 160000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 276 | 20250404 | 155900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 277 | 20250404 | 155800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 278 | 20250404 | 155700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 279 | 20250404 | 155600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 280 | 20250404 | 155500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 281 | 20250404 | 155400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 282 | 20250404 | 155300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 283 | 20250404 | 155200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 284 | 20250404 | 155100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 285 | 20250404 | 155000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 286 | 20250404 | 154900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 287 | 20250404 | 154800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 288 | 20250404 | 154700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 289 | 20250404 | 154600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 290 | 20250404 | 154500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 291 | 20250404 | 154400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 292 | 20250404 | 154300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 293 | 20250404 | 154200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 294 | 20250404 | 154100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 295 | 20250404 | 154000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 296 | 20250404 | 153900 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 297 | 20250404 | 153800 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 298 | 20250404 | 153700 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 299 | 20250404 | 153600 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 300 | 20250404 | 153500 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 301 | 20250404 | 153400 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 302 | 20250404 | 153300 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 303 | 20250404 | 153200 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 304 | 20250404 | 153100 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 0 |
| 305 | 20250404 | 153000 | 84127098550 | 98100 | 98100 | 98100 | 98100 | 15094 |
| 306 | 20250404 | 152900 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 307 | 20250404 | 152800 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 308 | 20250404 | 152700 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 309 | 20250404 | 152600 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 310 | 20250404 | 152500 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 311 | 20250404 | 152400 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 312 | 20250404 | 152300 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 313 | 20250404 | 152200 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 314 | 20250404 | 152100 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 315 | 20250404 | 152000 | 82646377150 | 97900 | 97900 | 97900 | 97900 | 0 |
| 316 | 20250404 | 151900 | 82646377150 | 97900 | 98200 | 98200 | 97900 | 2071 |
| 317 | 20250404 | 151800 | 82443418850 | 98100 | 98100 | 98200 | 98000 | 1090 |
| 318 | 20250404 | 151700 | 82336427750 | 98100 | 98100 | 98300 | 98000 | 2377 |
| 319 | 20250404 | 151600 | 82103169400 | 98100 | 98100 | 98300 | 98000 | 2573 |
| 320 | 20250404 | 151500 | 81850768200 | 98100 | 98100 | 98100 | 97900 | 1826 |
| 321 | 20250404 | 151400 | 81671739900 | 98100 | 98100 | 98200 | 98000 | 811 |
| 322 | 20250404 | 151300 | 81592161200 | 98100 | 98100 | 98200 | 98000 | 1677 |
| 323 | 20250404 | 151200 | 81427681650 | 98100 | 98200 | 98300 | 98000 | 2059 |
| 324 | 20250404 | 151100 | 81225494750 | 98200 | 98100 | 98200 | 98000 | 1984 |
| 325 | 20250404 | 151000 | 81030722650 | 98100 | 98100 | 98100 | 98000 | 1383 |
| 326 | 20250404 | 150900 | 80895097050 | 98100 | 97950 | 98100 | 97900 | 2448 |
| 327 | 20250404 | 150800 | 80655021600 | 97950 | 97900 | 98100 | 97800 | 2490 |
| 328 | 20250404 | 150700 | 80411102750 | 97900 | 97800 | 97900 | 97700 | 926 |
| 329 | 20250404 | 150600 | 80320487950 | 97800 | 97800 | 98000 | 97700 | 1667 |
| 330 | 20250404 | 150500 | 80157315650 | 97900 | 97800 | 98000 | 97700 | 1505 |
| 331 | 20250404 | 150400 | 80010014450 | 97800 | 97900 | 98000 | 97600 | 1914 |
| 332 | 20250404 | 150300 | 79822905150 | 97900 | 98000 | 98100 | 97800 | 2304 |
| 333 | 20250404 | 150200 | 79597184050 | 98000 | 97800 | 98100 | 97800 | 1676 |
| 334 | 20250404 | 150100 | 79432958350 | 97800 | 98100 | 98200 | 97800 | 1885 |
| 335 | 20250404 | 150000 | 79247999750 | 98100 | 98100 | 98200 | 97800 | 2411 |
| 336 | 20250404 | 145900 | 79011592950 | 98000 | 97800 | 98100 | 97700 | 2456 |
| 337 | 20250404 | 145800 | 78771109250 | 97800 | 97800 | 97800 | 97600 | 1511 |
| 338 | 20250404 | 145700 | 78623360450 | 97800 | 97700 | 97800 | 97600 | 1240 |
| 339 | 20250404 | 145600 | 78502210700 | 97700 | 97700 | 97700 | 97500 | 2434 |
| 340 | 20250404 | 145500 | 78264551050 | 97700 | 97500 | 97700 | 97400 | 1904 |
| 341 | 20250404 | 145400 | 78078890250 | 97400 | 97600 | 97600 | 97400 | 1559 |
| 342 | 20250404 | 145300 | 77926872750 | 97500 | 97300 | 97600 | 97200 | 1686 |
| 343 | 20250404 | 145200 | 77762543950 | 97300 | 97200 | 97400 | 97200 | 1172 |
| 344 | 20250404 | 145100 | 77648506150 | 97200 | 97400 | 97400 | 97100 | 1971 |
| 345 | 20250404 | 145000 | 77456850150 | 97300 | 97300 | 97400 | 97200 | 1381 |
| 346 | 20250404 | 144900 | 77322497750 | 97300 | 97100 | 97400 | 97000 | 2367 |
| 347 | 20250404 | 144800 | 77092518200 | 97000 | 97200 | 97200 | 96900 | 2141 |
| 348 | 20250404 | 144700 | 76884709000 | 97200 | 97100 | 97200 | 96900 | 822 |
| 349 | 20250404 | 144600 | 76804843600 | 97200 | 97100 | 97200 | 96900 | 3771 |
| 350 | 20250404 | 144500 | 76438766700 | 97100 | 96850 | 97400 | 96850 | 3166 |
| 351 | 20250404 | 144400 | 76131360850 | 96800 | 96900 | 96900 | 96700 | 1204 |
| 352 | 20250404 | 144300 | 76014755250 | 96900 | 96600 | 96900 | 96600 | 1761 |
| 353 | 20250404 | 144200 | 75844345300 | 96600 | 96500 | 96700 | 96400 | 1575 |
| 354 | 20250404 | 144100 | 75692256400 | 96400 | 96700 | 96700 | 96200 | 2396 |
| 355 | 20250404 | 144000 | 75461219000 | 96700 | 96800 | 96900 | 96600 | 3024 |
| 356 | 20250404 | 143900 | 75168696300 | 96800 | 96500 | 96800 | 96300 | 1743 |
| 357 | 20250404 | 143800 | 75000302900 | 96600 | 95800 | 96600 | 95800 | 6578 |
| 358 | 20250404 | 143700 | 74367389150 | 95800 | 95800 | 95900 | 95800 | 600 |
| 359 | 20250404 | 143600 | 74309903750 | 95800 | 95700 | 95900 | 95500 | 940 |
| 360 | 20250404 | 143500 | 74219962250 | 95800 | 95800 | 95900 | 95700 | 693 |
| 361 | 20250404 | 143400 | 74153574950 | 95800 | 95700 | 95900 | 95700 | 1982 |
| 362 | 20250404 | 143300 | 73963705450 | 95800 | 95700 | 95800 | 95600 | 1459 |
| 363 | 20250404 | 143200 | 73824029250 | 95700 | 95700 | 95800 | 95500 | 1033 |
| 364 | 20250404 | 143100 | 73725204050 | 95500 | 95600 | 95600 | 95300 | 952 |
| 365 | 20250404 | 143000 | 73634364550 | 95600 | 95700 | 95700 | 95500 | 808 |
| 366 | 20250404 | 142900 | 73557105100 | 95700 | 95900 | 95900 | 95700 | 509 |
| 367 | 20250404 | 142800 | 73508364200 | 95800 | 95500 | 95900 | 95500 | 2062 |
| 368 | 20250404 | 142700 | 73310988600 | 95600 | 95500 | 95600 | 95500 | 510 |
| 369 | 20250404 | 142600 | 73262266150 | 95600 | 95500 | 95600 | 95400 | 2009 |
| 370 | 20250404 | 142500 | 73070387050 | 95500 | 95100 | 95500 | 95100 | 1151 |
| 371 | 20250404 | 142400 | 72960614550 | 95100 | 95200 | 95300 | 95100 | 530 |
| 372 | 20250404 | 142300 | 72910166400 | 95200 | 95000 | 95200 | 94900 | 2199 |
| 373 | 20250404 | 142200 | 72701333750 | 95000 | 95000 | 95000 | 94900 | 255 |
| 374 | 20250404 | 142100 | 72677115050 | 95000 | 94900 | 95000 | 94900 | 554 |
| 375 | 20250404 | 142000 | 72624538950 | 94800 | 94900 | 95000 | 94800 | 250 |
| 376 | 20250404 | 141900 | 72600818250 | 94900 | 94900 | 95000 | 94900 | 439 |
| 377 | 20250404 | 141800 | 72559150250 | 94900 | 95000 | 95000 | 94600 | 602 |
| 378 | 20250404 | 141700 | 72502055850 | 94900 | 94800 | 95100 | 94700 | 568 |
| 379 | 20250404 | 141600 | 72448111950 | 94700 | 94700 | 94800 | 94600 | 646 |
| 380 | 20250404 | 141500 | 72386921750 | 94700 | 94800 | 94800 | 94600 | 459 |
| 381 | 20250404 | 141400 | 72343440850 | 94800 | 94800 | 94800 | 94700 | 369 |
| 382 | 20250404 | 141300 | 72308465050 | 94800 | 95050 | 95050 | 94700 | 874 |
| 383 | 20250404 | 141200 | 72225502650 | 95050 | 95000 | 95100 | 95000 | 270 |
| 384 | 20250404 | 141100 | 72199849200 | 94950 | 95100 | 95300 | 94900 | 774 |
| 385 | 20250404 | 141000 | 72126235350 | 95000 | 95000 | 95600 | 94800 | 1764 |
| 386 | 20250404 | 140900 | 71958422750 | 94900 | 94500 | 95600 | 94400 | 3316 |
| 387 | 20250404 | 140800 | 71643967850 | 94500 | 94700 | 94700 | 94300 | 1062 |
| 388 | 20250404 | 140700 | 71543610950 | 94700 | 94700 | 94800 | 94500 | 450 |
| 389 | 20250404 | 140600 | 71501010550 | 94600 | 94600 | 94700 | 94400 | 436 |
| 390 | 20250404 | 140500 | 71459789350 | 94700 | 94700 | 94900 | 94500 | 1597 |
| 391 | 20250404 | 140400 | 71308693850 | 94700 | 95100 | 95100 | 94700 | 904 |
| 392 | 20250404 | 140300 | 71222893450 | 95100 | 95400 | 95400 | 95100 | 623 |
| 393 | 20250404 | 140200 | 71163576850 | 95300 | 95700 | 95700 | 95200 | 1757 |
| 394 | 20250404 | 140100 | 70995849250 | 95700 | 95400 | 95700 | 95200 | 2136 |
| 395 | 20250404 | 140000 | 70791985450 | 95300 | 95000 | 95500 | 94900 | 5097 |
| 396 | 20250404 | 135900 | 70306871400 | 95000 | 94600 | 95000 | 94600 | 2712 |
| 397 | 20250404 | 135800 | 70049651000 | 94700 | 94700 | 94700 | 94600 | 278 |
| 398 | 20250404 | 135700 | 70023348400 | 94700 | 94700 | 94700 | 94600 | 988 |
| 399 | 20250404 | 135600 | 69929859300 | 94700 | 94500 | 94700 | 94450 | 988 |
| 400 | 20250404 | 135500 | 69836458450 | 94500 | 94200 | 94500 | 94200 | 1134 |
| 401 | 20250404 | 135400 | 69729444750 | 94300 | 94400 | 94400 | 94200 | 403 |
| 402 | 20250404 | 135300 | 69691431350 | 94400 | 94400 | 94400 | 94300 | 460 |
| 403 | 20250404 | 135200 | 69648039950 | 94400 | 94400 | 94400 | 94300 | 260 |
| 404 | 20250404 | 135100 | 69623504650 | 94400 | 94300 | 94400 | 94200 | 658 |
| 405 | 20250404 | 135000 | 69561453050 | 94300 | 94200 | 94300 | 94200 | 129 |
| 406 | 20250404 | 134900 | 69549288750 | 94200 | 94400 | 94400 | 94200 | 963 |
| 407 | 20250404 | 134800 | 69458488950 | 94400 | 94400 | 94400 | 94300 | 290 |
| 408 | 20250404 | 134700 | 69431116350 | 94400 | 94300 | 94400 | 94100 | 737 |
| 409 | 20250404 | 134600 | 69361623050 | 94300 | 94300 | 94300 | 94100 | 332 |
| 410 | 20250404 | 134500 | 69330345650 | 94100 | 94100 | 94300 | 94100 | 435 |
| 411 | 20250404 | 134400 | 69289363950 | 94100 | 93900 | 94200 | 93900 | 1561 |
| 412 | 20250404 | 134300 | 69142586250 | 93900 | 93900 | 94000 | 93800 | 326 |
| 413 | 20250404 | 134200 | 69111977350 | 93900 | 93900 | 94000 | 93900 | 588 |
| 414 | 20250404 | 134100 | 69056759600 | 93900 | 94000 | 94000 | 93800 | 1122 |
| 415 | 20250404 | 134000 | 68951464800 | 93900 | 93900 | 94000 | 93900 | 1021 |
| 416 | 20250404 | 133900 | 68855571400 | 94000 | 94000 | 94000 | 93900 | 612 |
| 417 | 20250404 | 133800 | 68798099100 | 94000 | 94050 | 94100 | 93900 | 322 |
| 418 | 20250404 | 133700 | 68767819500 | 94050 | 93900 | 94100 | 93900 | 453 |
| 419 | 20250404 | 133600 | 68725246500 | 93900 | 93900 | 94000 | 93800 | 322 |
| 420 | 20250404 | 133500 | 68695016900 | 94000 | 94300 | 94300 | 93900 | 2737 |
| 421 | 20250404 | 133400 | 68437422050 | 94300 | 94200 | 94300 | 94100 | 1203 |
| 422 | 20250404 | 133300 | 68324086950 | 94200 | 94200 | 94200 | 94100 | 301 |
| 423 | 20250404 | 133200 | 68295748350 | 94100 | 94000 | 94200 | 94000 | 886 |
| 424 | 20250404 | 133100 | 68212432950 | 94000 | 94000 | 94100 | 93950 | 210 |
| 425 | 20250404 | 133000 | 68192691750 | 94000 | 93900 | 94100 | 93900 | 1810 |
| 426 | 20250404 | 132900 | 68022451550 | 93900 | 94000 | 94000 | 93800 | 881 |
| 427 | 20250404 | 132800 | 67939738150 | 94000 | 93700 | 94000 | 93700 | 979 |
| 428 | 20250404 | 132700 | 67847793350 | 93700 | 93800 | 93900 | 93600 | 1142 |
| 429 | 20250404 | 132600 | 67740756750 | 93800 | 93700 | 93900 | 93600 | 830 |
| 430 | 20250404 | 132500 | 67662981250 | 93800 | 93400 | 93800 | 93400 | 667 |
| 431 | 20250404 | 132400 | 67600547550 | 93500 | 93300 | 93500 | 93300 | 951 |
| 432 | 20250404 | 132300 | 67511726550 | 93400 | 93400 | 93400 | 93300 | 137 |
| 433 | 20250404 | 132200 | 67498932750 | 93400 | 93400 | 93500 | 93400 | 275 |
| 434 | 20250404 | 132100 | 67473245750 | 93500 | 93400 | 93500 | 93300 | 583 |
| 435 | 20250404 | 132000 | 67418774750 | 93400 | 93500 | 93500 | 93400 | 537 |
| 436 | 20250404 | 131900 | 67368606250 | 93500 | 93400 | 93600 | 93300 | 1034 |
| 437 | 20250404 | 131800 | 67272006850 | 93500 | 93500 | 93500 | 93300 | 842 |
| 438 | 20250404 | 131700 | 67193349850 | 93500 | 93600 | 93700 | 93400 | 705 |
| 439 | 20250404 | 131600 | 67127420150 | 93400 | 93600 | 93700 | 93300 | 1563 |
| 440 | 20250404 | 131500 | 66981370950 | 93600 | 93700 | 93800 | 93400 | 1288 |
| 441 | 20250404 | 131400 | 66860799550 | 93700 | 93600 | 94000 | 93500 | 456 |
| 442 | 20250404 | 131300 | 66818090450 | 93500 | 93800 | 93800 | 93500 | 953 |
| 443 | 20250404 | 131200 | 66728909000 | 93800 | 93900 | 93900 | 93500 | 903 |
| 444 | 20250404 | 131100 | 66644353800 | 93900 | 93500 | 93900 | 93500 | 977 |
| 445 | 20250404 | 131000 | 66552875100 | 93600 | 93700 | 93900 | 93400 | 1718 |
| 446 | 20250404 | 130900 | 66392020600 | 94000 | 93700 | 94000 | 93600 | 1449 |
| 447 | 20250404 | 130800 | 66256277600 | 93700 | 93400 | 93700 | 93300 | 1974 |
| 448 | 20250404 | 130700 | 66071758750 | 93400 | 93500 | 93600 | 93300 | 1190 |
| 449 | 20250404 | 130600 | 65960596600 | 93500 | 93700 | 93700 | 93500 | 1018 |
| 450 | 20250404 | 130500 | 65865391100 | 93700 | 93800 | 93800 | 93600 | 1352 |
| 451 | 20250404 | 130400 | 65738797100 | 93800 | 93900 | 93900 | 93800 | 368 |
| 452 | 20250404 | 130300 | 65704269950 | 93900 | 94100 | 94100 | 93700 | 1076 |
| 453 | 20250404 | 130200 | 65603235350 | 94100 | 93600 | 94100 | 93500 | 1724 |
| 454 | 20250404 | 130100 | 65441678650 | 93700 | 93900 | 93900 | 93500 | 4328 |
| 455 | 20250404 | 130000 | 65036199550 | 93900 | 94100 | 94300 | 93900 | 849 |
| 456 | 20250404 | 125900 | 64956396850 | 94100 | 94400 | 94400 | 94000 | 487 |
| 457 | 20250404 | 125800 | 64910545150 | 94400 | 94400 | 94400 | 94300 | 357 |
| 458 | 20250404 | 125700 | 64876876750 | 94400 | 94600 | 94600 | 94400 | 248 |
| 459 | 20250404 | 125600 | 64853443550 | 94600 | 94600 | 94700 | 94600 | 1143 |
| 460 | 20250404 | 125500 | 64745273250 | 94600 | 94500 | 94600 | 94500 | 662 |
| 461 | 20250404 | 125400 | 64682656650 | 94600 | 94500 | 94700 | 94400 | 1018 |
| 462 | 20250404 | 125300 | 64586378750 | 94500 | 94500 | 94500 | 94300 | 436 |
| 463 | 20250404 | 125200 | 64545213750 | 94300 | 94400 | 94500 | 94100 | 612 |
| 464 | 20250404 | 125100 | 64487545750 | 94300 | 94100 | 94300 | 93900 | 1454 |
| 465 | 20250404 | 125000 | 64350799150 | 94100 | 94300 | 94500 | 94100 | 1538 |
| 466 | 20250404 | 124900 | 64205799350 | 94300 | 94300 | 94500 | 94200 | 431 |
| 467 | 20250404 | 124800 | 64165151450 | 94300 | 94400 | 94500 | 94100 | 1948 |
| 468 | 20250404 | 124700 | 63981529050 | 94400 | 95000 | 95000 | 94200 | 1950 |
| 469 | 20250404 | 124600 | 63797059850 | 95100 | 95200 | 95200 | 95000 | 296 |
| 470 | 20250404 | 124500 | 63768914400 | 95200 | 95000 | 95400 | 95000 | 1177 |
| 471 | 20250404 | 124400 | 63656881400 | 95000 | 95200 | 95200 | 94800 | 1113 |
| 472 | 20250404 | 124300 | 63551077200 | 95300 | 95300 | 95300 | 95200 | 684 |
| 473 | 20250404 | 124200 | 63485953900 | 95300 | 95250 | 95400 | 95250 | 373 |
| 474 | 20250404 | 124100 | 63450401750 | 95300 | 95200 | 95300 | 95150 | 447 |
| 475 | 20250404 | 124000 | 63407842150 | 95200 | 95500 | 95500 | 95100 | 1934 |
| 476 | 20250404 | 123900 | 63223532300 | 95500 | 95400 | 95500 | 95400 | 1154 |
| 477 | 20250404 | 123800 | 63113429900 | 95400 | 95400 | 95500 | 95400 | 306 |
| 478 | 20250404 | 123700 | 63084224200 | 95500 | 95500 | 95600 | 95300 | 884 |
| 479 | 20250404 | 123600 | 62999878400 | 95600 | 95600 | 95700 | 95400 | 775 |
| 480 | 20250404 | 123500 | 62925805700 | 95500 | 95500 | 95700 | 95400 | 1390 |
| 481 | 20250404 | 123400 | 62792976350 | 95500 | 95300 | 95500 | 95300 | 400 |
| 482 | 20250404 | 123300 | 62754794250 | 95300 | 95200 | 95400 | 95200 | 427 |
| 483 | 20250404 | 123200 | 62714091950 | 95200 | 95300 | 95400 | 95200 | 497 |
| 484 | 20250404 | 123100 | 62666723350 | 95200 | 95400 | 95500 | 95200 | 330 |
| 485 | 20250404 | 123000 | 62635258450 | 95200 | 95500 | 95700 | 95200 | 2188 |
| 486 | 20250404 | 122900 | 62426289350 | 95500 | 95400 | 95600 | 95400 | 1782 |
| 487 | 20250404 | 122800 | 62256154750 | 95300 | 95000 | 95400 | 95000 | 1504 |
| 488 | 20250404 | 122700 | 62113053450 | 95100 | 94900 | 95100 | 94800 | 941 |
| 489 | 20250404 | 122600 | 62023711650 | 94800 | 94800 | 94900 | 94800 | 573 |
| 490 | 20250404 | 122500 | 61969387250 | 94800 | 94700 | 94800 | 94700 | 322 |
| 491 | 20250404 | 122400 | 61938866400 | 94800 | 94800 | 95000 | 94600 | 1400 |
| 492 | 20250404 | 122300 | 61806232200 | 94800 | 94700 | 95500 | 94600 | 2086 |
| 493 | 20250404 | 122200 | 61608318000 | 94700 | 94400 | 94700 | 94400 | 728 |
| 494 | 20250404 | 122100 | 61539471100 | 94400 | 94400 | 94600 | 94300 | 1290 |
| 495 | 20250404 | 122000 | 61417642900 | 94300 | 94200 | 94400 | 94100 | 480 |
| 496 | 20250404 | 121900 | 61372407600 | 94200 | 94100 | 94400 | 94000 | 1283 |
| 497 | 20250404 | 121800 | 61251572100 | 94100 | 93900 | 94200 | 93800 | 639 |
| 498 | 20250404 | 121700 | 61191537800 | 93900 | 94200 | 94200 | 93800 | 1844 |
| 499 | 20250404 | 121600 | 61018230750 | 94300 | 94100 | 94300 | 94000 | 516 |
| 500 | 20250404 | 121500 | 60969663550 | 94200 | 94300 | 94400 | 94100 | 1926 |
| 501 | 20250404 | 121400 | 60787956850 | 94300 | 93900 | 94300 | 93800 | 1963 |
| 502 | 20250404 | 121300 | 60603471850 | 94000 | 93900 | 94100 | 93900 | 1797 |
| 503 | 20250404 | 121200 | 60434566950 | 94000 | 94100 | 94100 | 94000 | 991 |
| 504 | 20250404 | 121100 | 60341392550 | 94200 | 94100 | 94200 | 94000 | 970 |
| 505 | 20250404 | 121000 | 60250114350 | 94100 | 94200 | 94400 | 94000 | 851 |
| 506 | 20250404 | 120900 | 60169969950 | 94200 | 94100 | 94300 | 94100 | 2642 |
| 507 | 20250404 | 120800 | 59920989650 | 94200 | 94300 | 94400 | 94100 | 2104 |
| 508 | 20250404 | 120700 | 59722769250 | 94300 | 94200 | 94500 | 94000 | 1666 |
| 509 | 20250404 | 120600 | 59565703350 | 94200 | 94100 | 94500 | 93900 | 2008 |
| 510 | 20250404 | 120500 | 59376666050 | 94100 | 94300 | 94400 | 93800 | 9067 |
| 511 | 20250404 | 120400 | 58524095850 | 94400 | 94200 | 94500 | 94100 | 4677 |
| 512 | 20250404 | 120300 | 58082986850 | 94100 | 94400 | 94700 | 94000 | 2742 |
| 513 | 20250404 | 120200 | 57824299050 | 94400 | 94500 | 94700 | 94000 | 4426 |
| 514 | 20250404 | 120100 | 57407002550 | 94500 | 94700 | 94700 | 94400 | 4750 |
| 515 | 20250404 | 120000 | 56958255850 | 94800 | 95300 | 95300 | 94600 | 6122 |
| 516 | 20250404 | 115900 | 56377253650 | 95300 | 95500 | 95500 | 95100 | 1513 |
| 517 | 20250404 | 115800 | 56233162950 | 95400 | 95200 | 95500 | 95100 | 1404 |
| 518 | 20250404 | 115700 | 56099457150 | 95200 | 95300 | 95300 | 95100 | 1376 |
| 519 | 20250404 | 115600 | 55968492050 | 95300 | 95400 | 95500 | 95200 | 1010 |
| 520 | 20250404 | 115500 | 55872236650 | 95500 | 95600 | 95700 | 95300 | 912 |
| 521 | 20250404 | 115400 | 55785139750 | 95400 | 95600 | 95700 | 95300 | 1823 |
| 522 | 20250404 | 115300 | 55611131150 | 95600 | 95700 | 95900 | 95300 | 1477 |
| 523 | 20250404 | 115200 | 55469918050 | 95600 | 96000 | 96000 | 95500 | 2509 |
| 524 | 20250404 | 115100 | 55229927650 | 96000 | 96000 | 96300 | 95900 | 1490 |
| 525 | 20250404 | 115000 | 55086788550 | 96100 | 96200 | 96200 | 96000 | 576 |
| 526 | 20250404 | 114900 | 55031425450 | 96200 | 96400 | 96500 | 96000 | 1732 |
| 527 | 20250404 | 114800 | 54864777950 | 96500 | 96500 | 96500 | 96300 | 574 |
| 528 | 20250404 | 114700 | 54809409650 | 96500 | 96500 | 96500 | 96200 | 991 |
| 529 | 20250404 | 114600 | 54713918850 | 96400 | 96500 | 96600 | 96400 | 801 |
| 530 | 20250404 | 114500 | 54636633450 | 96500 | 96400 | 96600 | 96200 | 1758 |
| 531 | 20250404 | 114400 | 54467157400 | 96400 | 96100 | 96400 | 96000 | 979 |
| 532 | 20250404 | 114300 | 54372923200 | 96100 | 96400 | 96500 | 96100 | 1024 |
| 533 | 20250404 | 114200 | 54274395600 | 96500 | 96400 | 96500 | 96100 | 1453 |
| 534 | 20250404 | 114100 | 54134404500 | 96400 | 96500 | 96600 | 96000 | 1642 |
| 535 | 20250404 | 114000 | 53976461200 | 96600 | 96600 | 96800 | 96300 | 1733 |
| 536 | 20250404 | 113900 | 53809359200 | 96600 | 96500 | 96800 | 96300 | 1211 |
| 537 | 20250404 | 113800 | 53692378700 | 96200 | 96700 | 96700 | 96100 | 1902 |
| 538 | 20250404 | 113700 | 53509054300 | 96700 | 96400 | 96900 | 96200 | 2508 |
| 539 | 20250404 | 113600 | 53266934700 | 96400 | 96500 | 96800 | 96100 | 2911 |
| 540 | 20250404 | 113500 | 52986010650 | 96500 | 96100 | 96600 | 95900 | 1910 |
| 541 | 20250404 | 113400 | 52802204050 | 96000 | 95800 | 96300 | 95400 | 2067 |
| 542 | 20250404 | 113300 | 52603963950 | 95600 | 95600 | 95900 | 95300 | 4498 |
| 543 | 20250404 | 113200 | 52174027750 | 95600 | 95500 | 95700 | 95300 | 1655 |
| 544 | 20250404 | 113100 | 52016095250 | 95300 | 95900 | 95900 | 95300 | 1621 |
| 545 | 20250404 | 113000 | 51861176000 | 95800 | 95600 | 96100 | 95500 | 3380 |
| 546 | 20250404 | 112900 | 51537073200 | 95600 | 95900 | 96000 | 95300 | 3659 |
| 547 | 20250404 | 112800 | 51187103800 | 95800 | 96100 | 96500 | 95600 | 4651 |
| 548 | 20250404 | 112700 | 50740846200 | 96000 | 95700 | 96100 | 95500 | 5131 |
| 549 | 20250404 | 112600 | 50249281400 | 95600 | 95600 | 96000 | 95200 | 10034 |
| 550 | 20250404 | 112500 | 49290024100 | 95300 | 96200 | 96800 | 95000 | 12273 |
| 551 | 20250404 | 112400 | 48114512000 | 96300 | 97400 | 97700 | 96000 | 7587 |
| 552 | 20250404 | 112300 | 47380192050 | 97300 | 98900 | 98900 | 97300 | 6663 |
| 553 | 20250404 | 112200 | 46727791950 | 98900 | 98300 | 98900 | 98000 | 4189 |
| 554 | 20250404 | 112100 | 46314961550 | 98300 | 98200 | 98500 | 97900 | 2214 |
| 555 | 20250404 | 112000 | 46097613750 | 98200 | 97900 | 98500 | 97800 | 2080 |
| 556 | 20250404 | 111900 | 45893315150 | 97900 | 97500 | 98200 | 97300 | 2939 |
| 557 | 20250404 | 111800 | 45605859250 | 97300 | 98500 | 98500 | 97100 | 4793 |
| 558 | 20250404 | 111700 | 45137756250 | 98400 | 98500 | 98900 | 98200 | 2957 |
| 559 | 20250404 | 111600 | 44846559950 | 98500 | 99100 | 99100 | 98200 | 4937 |
| 560 | 20250404 | 111500 | 44358583750 | 99100 | 99100 | 99300 | 99000 | 1208 |
| 561 | 20250404 | 111400 | 44238819950 | 99100 | 99300 | 99300 | 99000 | 2276 |
| 562 | 20250404 | 111300 | 44013161150 | 99300 | 99300 | 99400 | 99100 | 1168 |
| 563 | 20250404 | 111200 | 43897260450 | 99300 | 99500 | 99600 | 99300 | 2315 |
| 564 | 20250404 | 111100 | 43667038300 | 99600 | 99600 | 99800 | 99500 | 1449 |
| 565 | 20250404 | 111000 | 43522677500 | 99600 | 99400 | 99800 | 99300 | 5457 |
| 566 | 20250404 | 110900 | 42979484300 | 99300 | 98800 | 99500 | 98800 | 7260 |
| 567 | 20250404 | 110800 | 42259483900 | 98800 | 98800 | 99000 | 98700 | 3819 |
| 568 | 20250404 | 110700 | 41881889200 | 98800 | 98600 | 98900 | 98400 | 5892 |
| 569 | 20250404 | 110600 | 41300142700 | 98600 | 98000 | 98600 | 98000 | 5767 |
| 570 | 20250404 | 110500 | 40733276100 | 98000 | 97700 | 98000 | 97700 | 1141 |
| 571 | 20250404 | 110400 | 40621589800 | 97700 | 97500 | 97800 | 97100 | 1381 |
| 572 | 20250404 | 110300 | 40486811100 | 97500 | 97000 | 97800 | 96100 | 2146 |
| 573 | 20250404 | 110200 | 40278595600 | 97000 | 97200 | 97400 | 96200 | 2131 |
| 574 | 20250404 | 110100 | 40072016000 | 97400 | 97900 | 97900 | 97300 | 2135 |
| 575 | 20250404 | 110000 | 39863797700 | 97700 | 97800 | 97900 | 97650 | 569 |
| 576 | 20250404 | 105900 | 39808183100 | 97700 | 97500 | 98000 | 97300 | 2156 |
| 577 | 20250404 | 105800 | 39597282600 | 97500 | 97400 | 97700 | 97200 | 1478 |
| 578 | 20250404 | 105700 | 39453233700 | 97300 | 97500 | 97600 | 97300 | 878 |
| 579 | 20250404 | 105600 | 39367685700 | 97500 | 97600 | 97600 | 97300 | 1033 |
| 580 | 20250404 | 105500 | 39266991600 | 97700 | 97900 | 98100 | 97500 | 1423 |
| 581 | 20250404 | 105400 | 39127702000 | 97900 | 97900 | 98200 | 97800 | 837 |
| 582 | 20250404 | 105300 | 39045640950 | 98300 | 98200 | 98300 | 97800 | 2892 |
| 583 | 20250404 | 105200 | 38761773350 | 98200 | 98000 | 98200 | 98000 | 2397 |
| 584 | 20250404 | 105100 | 38526727650 | 98100 | 98000 | 98100 | 97900 | 1632 |
| 585 | 20250404 | 105000 | 38366851400 | 98100 | 98000 | 98100 | 97900 | 1749 |
| 586 | 20250404 | 104900 | 38195441700 | 98000 | 97900 | 98000 | 97900 | 1699 |
| 587 | 20250404 | 104800 | 38029005650 | 97800 | 97600 | 97900 | 97500 | 2930 |
| 588 | 20250404 | 104700 | 37742404550 | 97500 | 96900 | 97800 | 96900 | 2892 |
| 589 | 20250404 | 104600 | 37460720650 | 96900 | 96900 | 97400 | 96900 | 1786 |
| 590 | 20250404 | 104500 | 37287240050 | 96900 | 96900 | 97300 | 96800 | 1473 |
| 591 | 20250404 | 104400 | 37144293350 | 96900 | 96500 | 96900 | 96400 | 1286 |
| 592 | 20250404 | 104300 | 37019972450 | 96500 | 96400 | 96500 | 96200 | 1860 |
| 593 | 20250404 | 104200 | 36840928650 | 96300 | 96500 | 96700 | 96200 | 1829 |
| 594 | 20250404 | 104100 | 36664681850 | 96500 | 96200 | 96600 | 96200 | 1228 |
| 595 | 20250404 | 104000 | 36546303650 | 96200 | 96500 | 96500 | 96100 | 2290 |
| 596 | 20250404 | 103900 | 36325805350 | 96500 | 96400 | 96600 | 96400 | 4082 |
| 597 | 20250404 | 103800 | 35931853550 | 96500 | 96900 | 96900 | 96500 | 4009 |
| 598 | 20250404 | 103700 | 35544254850 | 96900 | 97300 | 97300 | 96900 | 2351 |
| 599 | 20250404 | 103600 | 35316083850 | 97300 | 97500 | 97500 | 97300 | 1870 |
| 600 | 20250404 | 103500 | 35133989750 | 97500 | 97600 | 97700 | 97400 | 1688 |
| 601 | 20250404 | 103400 | 34969412250 | 97500 | 97500 | 97700 | 97300 | 3613 |
| 602 | 20250404 | 103300 | 34617281950 | 97600 | 97900 | 98000 | 97600 | 1476 |
| 603 | 20250404 | 103200 | 34472972050 | 97900 | 98400 | 98400 | 97900 | 2071 |
| 604 | 20250404 | 103100 | 34269870350 | 98200 | 98400 | 98500 | 98200 | 2486 |
| 605 | 20250404 | 103000 | 34025387150 | 98300 | 98200 | 98400 | 98200 | 1641 |
| 606 | 20250404 | 102900 | 33864134750 | 98300 | 98150 | 98400 | 98100 | 3971 |
| 607 | 20250404 | 102800 | 33473872400 | 98150 | 98100 | 98200 | 98100 | 281 |
| 608 | 20250404 | 102700 | 33446296050 | 98100 | 98000 | 98300 | 98000 | 921 |
| 609 | 20250404 | 102600 | 33355909350 | 98100 | 98500 | 98500 | 97800 | 3236 |
| 610 | 20250404 | 102500 | 33038419150 | 98400 | 98300 | 98600 | 98200 | 2783 |
| 611 | 20250404 | 102400 | 32764583850 | 98300 | 98800 | 98900 | 98200 | 6166 |
| 612 | 20250404 | 102300 | 32156043750 | 98600 | 98600 | 98600 | 98600 | 0 |
| 613 | 20250404 | 102200 | 32156043750 | 98600 | 98600 | 98600 | 98600 | 310 |
| 614 | 20250404 | 102100 | 32125477750 | 98600 | 98500 | 98600 | 98400 | 3162 |
| 615 | 20250404 | 102000 | 31813844450 | 98500 | 98400 | 98600 | 98400 | 2373 |
| 616 | 20250404 | 101900 | 31580117700 | 98400 | 98200 | 98400 | 98100 | 3433 |
| 617 | 20250404 | 101800 | 31242582500 | 98200 | 97900 | 98200 | 97800 | 4779 |
| 618 | 20250404 | 101700 | 30774197400 | 97900 | 97400 | 98000 | 97400 | 6619 |
| 619 | 20250404 | 101600 | 30127284200 | 97400 | 97400 | 97600 | 97300 | 814 |
| 620 | 20250404 | 101500 | 30047938200 | 97300 | 97600 | 97700 | 97300 | 3504 |
| 621 | 20250404 | 101400 | 29706088050 | 97500 | 97500 | 97600 | 97400 | 1727 |
| 622 | 20250404 | 101300 | 29537742750 | 97600 | 97400 | 97700 | 97400 | 2141 |
| 623 | 20250404 | 101200 | 29328798100 | 97600 | 97300 | 97600 | 97300 | 4918 |
| 624 | 20250404 | 101100 | 28849609800 | 97300 | 96800 | 97400 | 96700 | 3401 |
| 625 | 20250404 | 101000 | 28519258300 | 96800 | 97000 | 97100 | 96700 | 2485 |
| 626 | 20250404 | 100900 | 28278351100 | 96900 | 97000 | 97100 | 96900 | 1009 |
| 627 | 20250404 | 100800 | 28180442800 | 97100 | 97100 | 97300 | 96600 | 4929 |
| 628 | 20250404 | 100700 | 27702212300 | 97100 | 97100 | 97500 | 97000 | 2374 |
| 629 | 20250404 | 100600 | 27471331500 | 97100 | 97100 | 97300 | 97000 | 1977 |
| 630 | 20250404 | 100500 | 27279229400 | 97200 | 97000 | 97300 | 96900 | 1996 |
| 631 | 20250404 | 100400 | 27085551800 | 97000 | 97100 | 97200 | 96900 | 2955 |
| 632 | 20250404 | 100300 | 26798735500 | 97100 | 97200 | 97200 | 97000 | 2559 |
| 633 | 20250404 | 100200 | 26550166900 | 97200 | 97200 | 97200 | 97000 | 2092 |
| 634 | 20250404 | 100100 | 26346954900 | 97100 | 97400 | 97500 | 97000 | 4958 |
| 635 | 20250404 | 100000 | 25864988050 | 97300 | 97600 | 97650 | 97300 | 3053 |
| 636 | 20250404 | 095900 | 25567438650 | 97700 | 97300 | 97700 | 97300 | 4476 |
| 637 | 20250404 | 095800 | 25130959500 | 97300 | 97300 | 97400 | 97200 | 2164 |
| 638 | 20250404 | 095700 | 24920387000 | 97300 | 97100 | 97400 | 97000 | 1715 |
| 639 | 20250404 | 095600 | 24753668500 | 97100 | 97300 | 97400 | 97000 | 3258 |
| 640 | 20250404 | 095500 | 24437066800 | 97300 | 97100 | 97400 | 97100 | 7794 |
| 641 | 20250404 | 095400 | 23679236000 | 97000 | 97000 | 97100 | 96900 | 4029 |
| 642 | 20250404 | 095300 | 23288412900 | 97000 | 96850 | 97100 | 96800 | 3749 |
| 643 | 20250404 | 095200 | 22924773300 | 96900 | 96800 | 97000 | 96700 | 3941 |
| 644 | 20250404 | 095100 | 22542989300 | 96700 | 96800 | 97000 | 96700 | 3461 |
| 645 | 20250404 | 095000 | 22207846300 | 96900 | 96800 | 96900 | 96700 | 3595 |
| 646 | 20250404 | 094900 | 21859767500 | 96800 | 96300 | 96800 | 96300 | 6551 |
| 647 | 20250404 | 094800 | 21227429000 | 96400 | 96300 | 96400 | 96200 | 2419 |
| 648 | 20250404 | 094700 | 20994413850 | 96300 | 96200 | 96500 | 96100 | 4953 |
| 649 | 20250404 | 094600 | 20517215150 | 96200 | 95600 | 96300 | 95500 | 6359 |
| 650 | 20250404 | 094500 | 19906777600 | 95600 | 95500 | 95700 | 95300 | 2374 |
| 651 | 20250404 | 094400 | 19680151400 | 95500 | 95600 | 95700 | 95300 | 3412 |
| 652 | 20250404 | 094300 | 19354443100 | 95650 | 95900 | 95900 | 95600 | 1324 |
| 653 | 20250404 | 094200 | 19227706100 | 95800 | 95700 | 96100 | 95700 | 3834 |
| 654 | 20250404 | 094100 | 18859957000 | 95700 | 95600 | 95900 | 95600 | 1690 |
| 655 | 20250404 | 094000 | 18698073900 | 95600 | 95500 | 95700 | 95400 | 2997 |
| 656 | 20250404 | 093900 | 18411766950 | 95600 | 96000 | 96100 | 95400 | 4433 |
| 657 | 20250404 | 093800 | 17987525950 | 96000 | 96200 | 96200 | 95900 | 4448 |
| 658 | 20250404 | 093700 | 17560008550 | 96200 | 96200 | 96300 | 95700 | 7895 |
| 659 | 20250404 | 093600 | 16801304850 | 96100 | 95800 | 96200 | 95700 | 4995 |
| 660 | 20250404 | 093500 | 16322385500 | 95700 | 95400 | 96000 | 95400 | 10859 |
| 661 | 20250404 | 093400 | 15282699700 | 95400 | 95500 | 95500 | 95300 | 4756 |
| 662 | 20250404 | 093300 | 14828905150 | 95400 | 95000 | 95500 | 94900 | 5540 |
| 663 | 20250404 | 093200 | 14301413550 | 95000 | 94900 | 95000 | 94800 | 3422 |
| 664 | 20250404 | 093100 | 13976624150 | 94800 | 94500 | 94900 | 94200 | 5580 |
| 665 | 20250404 | 093000 | 13448344450 | 94600 | 94800 | 94900 | 94600 | 4167 |
| 666 | 20250404 | 092900 | 13053502650 | 94900 | 95000 | 95100 | 94700 | 5146 |
| 667 | 20250404 | 092800 | 12565053250 | 94900 | 94700 | 95000 | 94700 | 7854 |
| 668 | 20250404 | 092700 | 11819759300 | 94700 | 94000 | 94800 | 94000 | 10170 |
| 669 | 20250404 | 092600 | 10859662450 | 94100 | 94000 | 94100 | 93800 | 2860 |
| 670 | 20250404 | 092500 | 10590784550 | 94000 | 93500 | 94100 | 93400 | 5722 |
| 671 | 20250404 | 092400 | 10054186850 | 93500 | 93500 | 93600 | 93000 | 2874 |
| 672 | 20250404 | 092300 | 9785902550 | 93600 | 93500 | 93700 | 93300 | 3041 |
| 673 | 20250404 | 092200 | 9501427650 | 93700 | 93600 | 93800 | 93300 | 2940 |
| 674 | 20250404 | 092100 | 9226310250 | 93600 | 93700 | 93900 | 93400 | 4438 |
| 675 | 20250404 | 092000 | 8810453300 | 93800 | 93300 | 93800 | 93200 | 4588 |
| 676 | 20250404 | 091900 | 8381285000 | 93200 | 92800 | 93300 | 92700 | 1317 |
| 677 | 20250404 | 091800 | 8258809700 | 92900 | 92500 | 92900 | 92400 | 2218 |
| 678 | 20250404 | 091700 | 8053516100 | 92600 | 92800 | 92900 | 92400 | 2070 |
| 679 | 20250404 | 091600 | 7861711200 | 92900 | 93400 | 93600 | 92600 | 5354 |
| 680 | 20250404 | 091500 | 7363504900 | 93500 | 93700 | 93800 | 93300 | 5812 |
| 681 | 20250404 | 091400 | 6819596900 | 93500 | 93200 | 93800 | 93200 | 6226 |
| 682 | 20250404 | 091300 | 6237760200 | 93200 | 92900 | 93300 | 92900 | 5827 |
| 683 | 20250404 | 091200 | 5695304200 | 92900 | 92800 | 93000 | 92700 | 3638 |
| 684 | 20250404 | 091100 | 5357487150 | 92700 | 92400 | 92800 | 92300 | 8393 |
| 685 | 20250404 | 091000 | 4580233900 | 92500 | 92300 | 92600 | 92200 | 3899 |
| 686 | 20250404 | 090900 | 4219885800 | 92300 | 92100 | 92400 | 91900 | 3275 |
| 687 | 20250404 | 090800 | 3918037200 | 92200 | 92200 | 92200 | 92000 | 2410 |
| 688 | 20250404 | 090700 | 3696030800 | 92200 | 92000 | 92300 | 91900 | 4742 |
| 689 | 20250404 | 090600 | 3259044100 | 92100 | 92000 | 92300 | 91700 | 3949 |
| 690 | 20250404 | 090500 | 2895295550 | 92000 | 91200 | 92800 | 91100 | 5779 |
| 691 | 20250404 | 090400 | 2365371750 | 91200 | 91000 | 91300 | 90900 | 4800 |
| 692 | 20250404 | 090300 | 1928162250 | 90900 | 90600 | 91000 | 90500 | 1910 |
| 693 | 20250404 | 090200 | 1754749500 | 90600 | 90200 | 91000 | 90100 | 4178 |
| 694 | 20250404 | 090100 | 1376538000 | 90300 | 90300 | 90500 | 89800 | 4088 |
| 695 | 20250404 | 090000 | 1007602600 | 90400 | 89700 | 90700 | 89700 | 11204 |