36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 3 | 20231103 | 204400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231103 | 204300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231103 | 204200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231103 | 204100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231103 | 204000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231103 | 203900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231103 | 203800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231103 | 203700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231103 | 203600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231103 | 203500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231103 | 203400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231103 | 203300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231103 | 203200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231103 | 203100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231103 | 203000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231103 | 202900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231103 | 202800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231103 | 202700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231103 | 202600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231103 | 202500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231103 | 202400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231103 | 202300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231103 | 202200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231103 | 202100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231103 | 202000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231103 | 201900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231103 | 201800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231103 | 201700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231103 | 201600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231103 | 201500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 33 | 20231103 | 201400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231103 | 201300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231103 | 201200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231103 | 201100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231103 | 201000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231103 | 200900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231103 | 200800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231103 | 200700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231103 | 200600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231103 | 200500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231103 | 200400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231103 | 200300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231103 | 200200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231103 | 200100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231103 | 200000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231103 | 195900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231103 | 195800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231103 | 195700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231103 | 195600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231103 | 195500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231103 | 195400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231103 | 195300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231103 | 195200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231103 | 195100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231103 | 195000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231103 | 194900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231103 | 194800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231103 | 194700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231103 | 194600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231103 | 194500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 63 | 20231103 | 194400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231103 | 194300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231103 | 194200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231103 | 194100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231103 | 194000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231103 | 193900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231103 | 193800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231103 | 193700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231103 | 193600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231103 | 193500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231103 | 193400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231103 | 193300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231103 | 193200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231103 | 193100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231103 | 193000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231103 | 192900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231103 | 192800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231103 | 192700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231103 | 192600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231103 | 192500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231103 | 192400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231103 | 192300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231103 | 192200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231103 | 192100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231103 | 192000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231103 | 191900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231103 | 191800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231103 | 191700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231103 | 191600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231103 | 191500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 93 | 20231103 | 191400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231103 | 191300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231103 | 191200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231103 | 191100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231103 | 191000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231103 | 190900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231103 | 190800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231103 | 190700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231103 | 190600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231103 | 190500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231103 | 190400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231103 | 190300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231103 | 190200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231103 | 190100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231103 | 190000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231103 | 185900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231103 | 185800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231103 | 185700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231103 | 185600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231103 | 185500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231103 | 185400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231103 | 185300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231103 | 185200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231103 | 185100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231103 | 185000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231103 | 184900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231103 | 184800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231103 | 184700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231103 | 184600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231103 | 184500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 123 | 20231103 | 184400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231103 | 184300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231103 | 184200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231103 | 184100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231103 | 184000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231103 | 183900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231103 | 183800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231103 | 183700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231103 | 183600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231103 | 183500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231103 | 183400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231103 | 183300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231103 | 183200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231103 | 183100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231103 | 183000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231103 | 182900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231103 | 182800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231103 | 182700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231103 | 182600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231103 | 182500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231103 | 182400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231103 | 182300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231103 | 182200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231103 | 182100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231103 | 182000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231103 | 181900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231103 | 181800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231103 | 181700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231103 | 181600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231103 | 181500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 153 | 20231103 | 181400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231103 | 181300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231103 | 181200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231103 | 181100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231103 | 181000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231103 | 180900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231103 | 180800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231103 | 180700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231103 | 180600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231103 | 180500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231103 | 180400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231103 | 180300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231103 | 180200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231103 | 180100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231103 | 180000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231103 | 175900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231103 | 175800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231103 | 175700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231103 | 175600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231103 | 175500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231103 | 175400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231103 | 175300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231103 | 175200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231103 | 175100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231103 | 175000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231103 | 174900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231103 | 174800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231103 | 174700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231103 | 174600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231103 | 174500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 183 | 20231103 | 174400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231103 | 174300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231103 | 174200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231103 | 174100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231103 | 174000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231103 | 173900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231103 | 173800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231103 | 173700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231103 | 173600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231103 | 173500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231103 | 173400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231103 | 173300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231103 | 173200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231103 | 173100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231103 | 173000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231103 | 172900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231103 | 172800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231103 | 172700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231103 | 172600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231103 | 172500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231103 | 172400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231103 | 172300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231103 | 172200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231103 | 172100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231103 | 172000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231103 | 171900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231103 | 171800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231103 | 171700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231103 | 171600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231103 | 171500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 213 | 20231103 | 171400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231103 | 171300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231103 | 171200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231103 | 171100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231103 | 171000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231103 | 170900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231103 | 170800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231103 | 170700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231103 | 170600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231103 | 170500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231103 | 170400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231103 | 170300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231103 | 170200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231103 | 170100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231103 | 170000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231103 | 165900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231103 | 165800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20231103 | 165700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20231103 | 165600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20231103 | 165500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20231103 | 165400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20231103 | 165300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20231103 | 165200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20231103 | 165100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20231103 | 165000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20231103 | 164900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20231103 | 164800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20231103 | 164700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20231103 | 164600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20231103 | 164500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 243 | 20231103 | 164400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20231103 | 164300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20231103 | 164200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20231103 | 164100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20231103 | 164000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20231103 | 163900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20231103 | 163800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20231103 | 163700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20231103 | 163600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20231103 | 163500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20231103 | 163400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20231103 | 163300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20231103 | 163200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20231103 | 163100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20231103 | 163000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20231103 | 162900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20231103 | 162800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20231103 | 162700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20231103 | 162600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20231103 | 162500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20231103 | 162400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20231103 | 162300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20231103 | 162200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231103 | 162100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20231103 | 162000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20231103 | 161900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20231103 | 161800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20231103 | 161700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20231103 | 161600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20231103 | 161500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 273 | 20231103 | 161400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20231103 | 161300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20231103 | 161200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20231103 | 161100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20231103 | 161000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20231103 | 160900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20231103 | 160800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20231103 | 160700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20231103 | 160600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20231103 | 160500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20231103 | 160400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20231103 | 160300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20231103 | 160200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20231103 | 160100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20231103 | 160000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20231103 | 155900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20231103 | 155800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20231103 | 155700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20231103 | 155600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20231103 | 155500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20231103 | 155400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20231103 | 155300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20231103 | 155200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20231103 | 155100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20231103 | 155000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20231103 | 154900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20231103 | 154800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20231103 | 154700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20231103 | 154600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20231103 | 154500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 303 | 20231103 | 154400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20231103 | 154300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20231103 | 154200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20231103 | 154100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20231103 | 154000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20231103 | 153900 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20231103 | 153800 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20231103 | 153700 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20231103 | 153600 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20231103 | 153500 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20231103 | 153400 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20231103 | 153300 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20231103 | 153200 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20231103 | 153100 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20231103 | 153000 | 33788156080 | 5510 | 5510 | 5510 | 5510 | 43941 |
| 318 | 20231103 | 152900 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20231103 | 152800 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20231103 | 152700 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20231103 | 152600 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20231103 | 152500 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20231103 | 152400 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20231103 | 152300 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20231103 | 152200 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20231103 | 152100 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20231103 | 152000 | 33546041170 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20231103 | 151900 | 33546041170 | 5540 | 5550 | 5560 | 5530 | 26231 |
| 329 | 20231103 | 151800 | 33400534610 | 5560 | 5550 | 5560 | 5550 | 28235 |
| 330 | 20231103 | 151700 | 33243703580 | 5560 | 5560 | 5570 | 5550 | 10702 |
| 331 | 20231103 | 151600 | 33184207640 | 5560 | 5570 | 5570 | 5550 | 8894 |
| 332 | 20231103 | 151500 | 33134751130 | 5560 | 5570 | 5570 | 5560 | 6269 |
| 333 | 20231103 | 151400 | 33099888700 | 5570 | 5550 | 5570 | 5550 | 9938 |
| 334 | 20231103 | 151300 | 33044597930 | 5550 | 5560 | 5560 | 5550 | 11040 |
| 335 | 20231103 | 151200 | 32983249040 | 5560 | 5560 | 5580 | 5550 | 16523 |
| 336 | 20231103 | 151100 | 32891189890 | 5560 | 5570 | 5570 | 5560 | 4255 |
| 337 | 20231103 | 151000 | 32867511670 | 5570 | 5560 | 5570 | 5550 | 9872 |
| 338 | 20231103 | 150900 | 32812641140 | 5560 | 5560 | 5580 | 5560 | 3755 |
| 339 | 20231103 | 150800 | 32791760740 | 5560 | 5550 | 5580 | 5550 | 30012 |
| 340 | 20231103 | 150700 | 32624830870 | 5550 | 5550 | 5560 | 5550 | 15059 |
| 341 | 20231103 | 150600 | 32541252300 | 5560 | 5550 | 5560 | 5550 | 777 |
| 342 | 20231103 | 150500 | 32536935090 | 5560 | 5570 | 5570 | 5560 | 3994 |
| 343 | 20231103 | 150400 | 32514724860 | 5560 | 5570 | 5570 | 5560 | 7246 |
| 344 | 20231103 | 150300 | 32474415250 | 5570 | 5560 | 5570 | 5550 | 10202 |
| 345 | 20231103 | 150200 | 32417691580 | 5560 | 5570 | 5570 | 5560 | 5292 |
| 346 | 20231103 | 150100 | 32388267730 | 5560 | 5560 | 5570 | 5560 | 3092 |
| 347 | 20231103 | 150000 | 32371052650 | 5550 | 5560 | 5570 | 5550 | 5324 |
| 348 | 20231103 | 145900 | 32341445100 | 5560 | 5560 | 5570 | 5550 | 10139 |
| 349 | 20231103 | 145800 | 32285106350 | 5560 | 5590 | 5600 | 5560 | 14200 |
| 350 | 20231103 | 145700 | 32205977430 | 5590 | 5590 | 5610 | 5580 | 24051 |
| 351 | 20231103 | 145600 | 32071427860 | 5590 | 5580 | 5600 | 5570 | 13386 |
| 352 | 20231103 | 145500 | 31996566880 | 5580 | 5570 | 5590 | 5560 | 13302 |
| 353 | 20231103 | 145400 | 31922376010 | 5580 | 5550 | 5580 | 5550 | 14267 |
| 354 | 20231103 | 145300 | 31842983230 | 5550 | 5530 | 5560 | 5530 | 17953 |
| 355 | 20231103 | 145200 | 31743425010 | 5530 | 5530 | 5540 | 5520 | 7475 |
| 356 | 20231103 | 145100 | 31702105950 | 5520 | 5510 | 5520 | 5510 | 4018 |
| 357 | 20231103 | 145000 | 31679928160 | 5510 | 5500 | 5510 | 5500 | 5940 |
| 358 | 20231103 | 144900 | 31647215110 | 5510 | 5530 | 5530 | 5500 | 20681 |
| 359 | 20231103 | 144800 | 31533320900 | 5530 | 5530 | 5530 | 5520 | 5022 |
| 360 | 20231103 | 144700 | 31505555340 | 5520 | 5530 | 5530 | 5520 | 1727 |
| 361 | 20231103 | 144600 | 31496006420 | 5530 | 5530 | 5530 | 5520 | 1476 |
| 362 | 20231103 | 144500 | 31487850300 | 5530 | 5530 | 5540 | 5520 | 7019 |
| 363 | 20231103 | 144400 | 31449032070 | 5530 | 5540 | 5540 | 5530 | 3810 |
| 364 | 20231103 | 144300 | 31427936550 | 5540 | 5530 | 5550 | 5530 | 5755 |
| 365 | 20231103 | 144200 | 31396065290 | 5540 | 5540 | 5550 | 5530 | 6557 |
| 366 | 20231103 | 144100 | 31359735040 | 5540 | 5520 | 5540 | 5510 | 5389 |
| 367 | 20231103 | 144000 | 31329953590 | 5520 | 5510 | 5520 | 5510 | 1468 |
| 368 | 20231103 | 143900 | 31321852420 | 5510 | 5520 | 5520 | 5510 | 686 |
| 369 | 20231103 | 143800 | 31318066010 | 5520 | 5520 | 5530 | 5510 | 3033 |
| 370 | 20231103 | 143700 | 31301338720 | 5510 | 5530 | 5530 | 5500 | 3578 |
| 371 | 20231103 | 143600 | 31281611080 | 5530 | 5530 | 5540 | 5530 | 2921 |
| 372 | 20231103 | 143500 | 31265445340 | 5530 | 5500 | 5530 | 5500 | 12271 |
| 373 | 20231103 | 143400 | 31197865680 | 5500 | 5500 | 5510 | 5500 | 4908 |
| 374 | 20231103 | 143300 | 31170866350 | 5500 | 5510 | 5510 | 5500 | 3590 |
| 375 | 20231103 | 143200 | 31151117090 | 5510 | 5500 | 5510 | 5490 | 7405 |
| 376 | 20231103 | 143100 | 31110425610 | 5500 | 5500 | 5510 | 5500 | 12235 |
| 377 | 20231103 | 143000 | 31043130290 | 5510 | 5510 | 5510 | 5500 | 1113 |
| 378 | 20231103 | 142900 | 31036999290 | 5510 | 5510 | 5520 | 5500 | 2195 |
| 379 | 20231103 | 142800 | 31024910300 | 5510 | 5510 | 5520 | 5510 | 2074 |
| 380 | 20231103 | 142700 | 31013479590 | 5520 | 5500 | 5520 | 5500 | 3113 |
| 381 | 20231103 | 142600 | 30996343840 | 5510 | 5490 | 5510 | 5490 | 5029 |
| 382 | 20231103 | 142500 | 30968703440 | 5500 | 5490 | 5500 | 5490 | 4186 |
| 383 | 20231103 | 142400 | 30945703750 | 5490 | 5500 | 5510 | 5490 | 4993 |
| 384 | 20231103 | 142300 | 30918242040 | 5500 | 5510 | 5510 | 5490 | 12378 |
| 385 | 20231103 | 142200 | 30850160210 | 5500 | 5520 | 5520 | 5500 | 12970 |
| 386 | 20231103 | 142100 | 30778738980 | 5520 | 5520 | 5520 | 5510 | 3904 |
| 387 | 20231103 | 142000 | 30757203860 | 5520 | 5510 | 5520 | 5510 | 547 |
| 388 | 20231103 | 141900 | 30754186300 | 5510 | 5520 | 5530 | 5510 | 8114 |
| 389 | 20231103 | 141800 | 30709453470 | 5530 | 5520 | 5530 | 5520 | 1232 |
| 390 | 20231103 | 141700 | 30702652800 | 5520 | 5530 | 5530 | 5520 | 3403 |
| 391 | 20231103 | 141600 | 30683865430 | 5530 | 5540 | 5540 | 5530 | 3710 |
| 392 | 20231103 | 141500 | 30663343820 | 5530 | 5530 | 5540 | 5530 | 2962 |
| 393 | 20231103 | 141400 | 30646960790 | 5540 | 5530 | 5540 | 5530 | 3499 |
| 394 | 20231103 | 141300 | 30627606450 | 5540 | 5520 | 5540 | 5510 | 12666 |
| 395 | 20231103 | 141200 | 30557624210 | 5520 | 5510 | 5520 | 5490 | 14445 |
| 396 | 20231103 | 141100 | 30478159790 | 5510 | 5520 | 5520 | 5510 | 7870 |
| 397 | 20231103 | 141000 | 30434772410 | 5520 | 5520 | 5530 | 5510 | 3527 |
| 398 | 20231103 | 140900 | 30415293850 | 5520 | 5530 | 5530 | 5510 | 1759 |
| 399 | 20231103 | 140800 | 30405575290 | 5530 | 5520 | 5530 | 5510 | 1507 |
| 400 | 20231103 | 140700 | 30397255430 | 5520 | 5520 | 5520 | 5500 | 6741 |
| 401 | 20231103 | 140600 | 30360139090 | 5510 | 5530 | 5530 | 5500 | 14414 |
| 402 | 20231103 | 140500 | 30280790410 | 5530 | 5510 | 5530 | 5510 | 2275 |
| 403 | 20231103 | 140400 | 30268230030 | 5530 | 5520 | 5530 | 5500 | 4910 |
| 404 | 20231103 | 140300 | 30241133240 | 5510 | 5510 | 5520 | 5500 | 9437 |
| 405 | 20231103 | 140200 | 30189181760 | 5510 | 5520 | 5520 | 5510 | 2264 |
| 406 | 20231103 | 140100 | 30176696400 | 5520 | 5530 | 5530 | 5500 | 24463 |
| 407 | 20231103 | 140000 | 30041967810 | 5520 | 5520 | 5540 | 5510 | 742 |
| 408 | 20231103 | 135900 | 30037868190 | 5540 | 5550 | 5550 | 5510 | 2927 |
| 409 | 20231103 | 135800 | 30021694100 | 5550 | 5530 | 5550 | 5520 | 2191 |
| 410 | 20231103 | 135700 | 30009566790 | 5530 | 5530 | 5530 | 5510 | 1609 |
| 411 | 20231103 | 135600 | 30000677720 | 5530 | 5540 | 5550 | 5530 | 10209 |
| 412 | 20231103 | 135500 | 29944136960 | 5550 | 5560 | 5560 | 5540 | 6618 |
| 413 | 20231103 | 135400 | 29907422240 | 5550 | 5550 | 5560 | 5550 | 3535 |
| 414 | 20231103 | 135300 | 29887797780 | 5560 | 5550 | 5560 | 5540 | 8147 |
| 415 | 20231103 | 135200 | 29842597280 | 5550 | 5540 | 5550 | 5540 | 5509 |
| 416 | 20231103 | 135100 | 29812066160 | 5540 | 5540 | 5550 | 5530 | 2222 |
| 417 | 20231103 | 135000 | 29799756930 | 5540 | 5540 | 5540 | 5530 | 3798 |
| 418 | 20231103 | 134900 | 29778730160 | 5540 | 5530 | 5550 | 5520 | 20094 |
| 419 | 20231103 | 134800 | 29667396320 | 5540 | 5520 | 5540 | 5520 | 2925 |
| 420 | 20231103 | 134700 | 29651229500 | 5520 | 5510 | 5520 | 5510 | 1480 |
| 421 | 20231103 | 134600 | 29643070650 | 5520 | 5520 | 5530 | 5490 | 11758 |
| 422 | 20231103 | 134500 | 29578352020 | 5520 | 5530 | 5540 | 5510 | 8683 |
| 423 | 20231103 | 134400 | 29530398150 | 5540 | 5540 | 5550 | 5530 | 8464 |
| 424 | 20231103 | 134300 | 29483520060 | 5530 | 5520 | 5540 | 5520 | 5790 |
| 425 | 20231103 | 134200 | 29451509270 | 5530 | 5520 | 5530 | 5520 | 2911 |
| 426 | 20231103 | 134100 | 29435419310 | 5520 | 5510 | 5530 | 5500 | 6318 |
| 427 | 20231103 | 134000 | 29400558220 | 5510 | 5510 | 5520 | 5510 | 4857 |
| 428 | 20231103 | 133900 | 29373772130 | 5520 | 5520 | 5520 | 5500 | 4044 |
| 429 | 20231103 | 133800 | 29351480190 | 5520 | 5510 | 5520 | 5500 | 3125 |
| 430 | 20231103 | 133700 | 29334279500 | 5500 | 5510 | 5510 | 5500 | 1839 |
| 431 | 20231103 | 133600 | 29324158880 | 5510 | 5500 | 5520 | 5490 | 4111 |
| 432 | 20231103 | 133500 | 29301557940 | 5500 | 5500 | 5500 | 5490 | 5162 |
| 433 | 20231103 | 133400 | 29273191740 | 5500 | 5520 | 5520 | 5490 | 17215 |
| 434 | 20231103 | 133300 | 29178431910 | 5520 | 5520 | 5530 | 5510 | 8590 |
| 435 | 20231103 | 133200 | 29130987980 | 5520 | 5510 | 5520 | 5500 | 5992 |
| 436 | 20231103 | 133100 | 29097927560 | 5510 | 5490 | 5510 | 5480 | 6808 |
| 437 | 20231103 | 133000 | 29060460530 | 5500 | 5480 | 5500 | 5470 | 9011 |
| 438 | 20231103 | 132900 | 29011083870 | 5480 | 5500 | 5500 | 5470 | 19276 |
| 439 | 20231103 | 132800 | 28905484910 | 5500 | 5500 | 5500 | 5490 | 5695 |
| 440 | 20231103 | 132700 | 28874180970 | 5500 | 5510 | 5510 | 5490 | 5049 |
| 441 | 20231103 | 132600 | 28846407610 | 5510 | 5500 | 5510 | 5500 | 13980 |
| 442 | 20231103 | 132500 | 28769474800 | 5490 | 5490 | 5500 | 5490 | 7585 |
| 443 | 20231103 | 132400 | 28727791870 | 5490 | 5470 | 5500 | 5460 | 6345 |
| 444 | 20231103 | 132300 | 28693024240 | 5460 | 5460 | 5470 | 5450 | 12442 |
| 445 | 20231103 | 132200 | 28625026520 | 5460 | 5490 | 5490 | 5450 | 27767 |
| 446 | 20231103 | 132100 | 28473421210 | 5490 | 5490 | 5500 | 5470 | 7573 |
| 447 | 20231103 | 132000 | 28431870640 | 5470 | 5460 | 5490 | 5440 | 53246 |
| 448 | 20231103 | 131900 | 28141290020 | 5470 | 5510 | 5520 | 5460 | 35042 |
| 449 | 20231103 | 131800 | 27948992960 | 5510 | 5520 | 5520 | 5500 | 16735 |
| 450 | 20231103 | 131700 | 27856889520 | 5520 | 5520 | 5520 | 5510 | 5050 |
| 451 | 20231103 | 131600 | 27829030700 | 5520 | 5520 | 5530 | 5510 | 7448 |
| 452 | 20231103 | 131500 | 27787939430 | 5510 | 5530 | 5550 | 5490 | 35762 |
| 453 | 20231103 | 131400 | 27591008370 | 5530 | 5490 | 5530 | 5480 | 38135 |
| 454 | 20231103 | 131300 | 27381767330 | 5490 | 5530 | 5540 | 5480 | 90269 |
| 455 | 20231103 | 131200 | 26884951730 | 5530 | 5580 | 5580 | 5520 | 73817 |
| 456 | 20231103 | 131100 | 26475457270 | 5580 | 5590 | 5590 | 5580 | 6310 |
| 457 | 20231103 | 131000 | 26440238360 | 5590 | 5580 | 5590 | 5580 | 3064 |
| 458 | 20231103 | 130900 | 26423139720 | 5590 | 5590 | 5590 | 5580 | 4915 |
| 459 | 20231103 | 130800 | 26395684960 | 5600 | 5580 | 5600 | 5580 | 2309 |
| 460 | 20231103 | 130700 | 26382788450 | 5590 | 5580 | 5590 | 5580 | 4062 |
| 461 | 20231103 | 130600 | 26360110530 | 5590 | 5590 | 5590 | 5580 | 2980 |
| 462 | 20231103 | 130500 | 26343475070 | 5590 | 5580 | 5590 | 5570 | 3491 |
| 463 | 20231103 | 130400 | 26323999580 | 5580 | 5580 | 5590 | 5570 | 5362 |
| 464 | 20231103 | 130300 | 26294073440 | 5580 | 5570 | 5580 | 5560 | 3870 |
| 465 | 20231103 | 130200 | 26272517570 | 5570 | 5560 | 5570 | 5560 | 2705 |
| 466 | 20231103 | 130100 | 26257471640 | 5570 | 5560 | 5570 | 5560 | 2549 |
| 467 | 20231103 | 130000 | 26243290150 | 5560 | 5570 | 5570 | 5550 | 11203 |
| 468 | 20231103 | 125900 | 26181001610 | 5560 | 5570 | 5570 | 5560 | 2282 |
| 469 | 20231103 | 125800 | 26168311070 | 5570 | 5560 | 5570 | 5560 | 2228 |
| 470 | 20231103 | 125700 | 26155916870 | 5570 | 5570 | 5570 | 5560 | 4078 |
| 471 | 20231103 | 125600 | 26133242100 | 5570 | 5570 | 5570 | 5550 | 8627 |
| 472 | 20231103 | 125500 | 26085299120 | 5570 | 5570 | 5580 | 5550 | 39548 |
| 473 | 20231103 | 125400 | 25865311380 | 5570 | 5590 | 5590 | 5570 | 5505 |
| 474 | 20231103 | 125300 | 25834623950 | 5580 | 5580 | 5580 | 5570 | 5796 |
| 475 | 20231103 | 125200 | 25802302460 | 5570 | 5570 | 5590 | 5570 | 3968 |
| 476 | 20231103 | 125100 | 25780167030 | 5580 | 5600 | 5600 | 5560 | 5176 |
| 477 | 20231103 | 125000 | 25751307320 | 5600 | 5580 | 5600 | 5560 | 9008 |
| 478 | 20231103 | 124900 | 25701129960 | 5570 | 5590 | 5590 | 5560 | 39044 |
| 479 | 20231103 | 124800 | 25483520830 | 5590 | 5580 | 5590 | 5580 | 9077 |
| 480 | 20231103 | 124700 | 25432859500 | 5580 | 5590 | 5590 | 5580 | 9663 |
| 481 | 20231103 | 124600 | 25378890310 | 5590 | 5600 | 5600 | 5580 | 18848 |
| 482 | 20231103 | 124500 | 25273554990 | 5600 | 5610 | 5620 | 5590 | 12453 |
| 483 | 20231103 | 124400 | 25203827000 | 5610 | 5620 | 5620 | 5600 | 2799 |
| 484 | 20231103 | 124300 | 25188121530 | 5610 | 5620 | 5620 | 5600 | 5627 |
| 485 | 20231103 | 124200 | 25156578720 | 5620 | 5610 | 5620 | 5600 | 1904 |
| 486 | 20231103 | 124100 | 25145890950 | 5610 | 5630 | 5630 | 5600 | 15665 |
| 487 | 20231103 | 124000 | 25057954360 | 5630 | 5610 | 5630 | 5610 | 8069 |
| 488 | 20231103 | 123900 | 25012577570 | 5610 | 5600 | 5620 | 5600 | 7232 |
| 489 | 20231103 | 123800 | 24972020600 | 5610 | 5610 | 5620 | 5590 | 5910 |
| 490 | 20231103 | 123700 | 24938918190 | 5600 | 5610 | 5630 | 5590 | 24200 |
| 491 | 20231103 | 123600 | 24803157320 | 5620 | 5620 | 5630 | 5600 | 12472 |
| 492 | 20231103 | 123500 | 24733080980 | 5610 | 5610 | 5620 | 5600 | 5297 |
| 493 | 20231103 | 123400 | 24703358850 | 5620 | 5590 | 5620 | 5590 | 5119 |
| 494 | 20231103 | 123300 | 24674650430 | 5590 | 5600 | 5600 | 5590 | 12854 |
| 495 | 20231103 | 123200 | 24602782280 | 5600 | 5620 | 5620 | 5590 | 8658 |
| 496 | 20231103 | 123100 | 24554280620 | 5620 | 5650 | 5650 | 5590 | 30864 |
| 497 | 20231103 | 123000 | 24381140900 | 5650 | 5660 | 5670 | 5630 | 42849 |
| 498 | 20231103 | 122900 | 24138658430 | 5660 | 5670 | 5690 | 5640 | 23338 |
| 499 | 20231103 | 122800 | 24006480970 | 5690 | 5670 | 5700 | 5660 | 38659 |
| 500 | 20231103 | 122700 | 23786624290 | 5680 | 5700 | 5700 | 5660 | 19166 |
| 501 | 20231103 | 122600 | 23677697550 | 5700 | 5650 | 5700 | 5630 | 29662 |
| 502 | 20231103 | 122500 | 23509517900 | 5650 | 5620 | 5660 | 5620 | 7208 |
| 503 | 20231103 | 122400 | 23468826850 | 5610 | 5610 | 5660 | 5600 | 18072 |
| 504 | 20231103 | 122300 | 23367257820 | 5610 | 5610 | 5620 | 5600 | 5546 |
| 505 | 20231103 | 122200 | 23336181120 | 5610 | 5620 | 5620 | 5610 | 2913 |
| 506 | 20231103 | 122100 | 23319832240 | 5620 | 5630 | 5630 | 5610 | 6014 |
| 507 | 20231103 | 122000 | 23286033390 | 5630 | 5650 | 5650 | 5620 | 23956 |
| 508 | 20231103 | 121900 | 23150874990 | 5650 | 5660 | 5660 | 5650 | 3424 |
| 509 | 20231103 | 121800 | 23131519680 | 5660 | 5660 | 5660 | 5650 | 3343 |
| 510 | 20231103 | 121700 | 23112612440 | 5660 | 5650 | 5660 | 5650 | 1794 |
| 511 | 20231103 | 121600 | 23102460780 | 5650 | 5650 | 5670 | 5640 | 24766 |
| 512 | 20231103 | 121500 | 22962379710 | 5650 | 5650 | 5650 | 5640 | 4780 |
| 513 | 20231103 | 121400 | 22935376730 | 5650 | 5640 | 5650 | 5640 | 9088 |
| 514 | 20231103 | 121300 | 22884061780 | 5640 | 5630 | 5640 | 5620 | 13240 |
| 515 | 20231103 | 121200 | 22809410510 | 5630 | 5630 | 5640 | 5620 | 8964 |
| 516 | 20231103 | 121100 | 22758947750 | 5630 | 5620 | 5630 | 5610 | 7156 |
| 517 | 20231103 | 121000 | 22718727750 | 5620 | 5610 | 5620 | 5600 | 5993 |
| 518 | 20231103 | 120900 | 22685110650 | 5600 | 5600 | 5610 | 5590 | 7251 |
| 519 | 20231103 | 120800 | 22644501500 | 5600 | 5600 | 5600 | 5590 | 6562 |
| 520 | 20231103 | 120700 | 22607812190 | 5600 | 5590 | 5600 | 5580 | 10417 |
| 521 | 20231103 | 120600 | 22549588290 | 5590 | 5600 | 5600 | 5580 | 11417 |
| 522 | 20231103 | 120500 | 22485798770 | 5590 | 5600 | 5600 | 5590 | 3114 |
| 523 | 20231103 | 120400 | 22468388480 | 5590 | 5590 | 5600 | 5580 | 9587 |
| 524 | 20231103 | 120300 | 22414807460 | 5590 | 5590 | 5590 | 5570 | 2054 |
| 525 | 20231103 | 120200 | 22403345070 | 5590 | 5590 | 5590 | 5570 | 6353 |
| 526 | 20231103 | 120100 | 22367878800 | 5590 | 5580 | 5590 | 5580 | 2866 |
| 527 | 20231103 | 120000 | 22351864040 | 5580 | 5590 | 5590 | 5570 | 4464 |
| 528 | 20231103 | 115900 | 22326959070 | 5590 | 5600 | 5600 | 5580 | 2247 |
| 529 | 20231103 | 115800 | 22314405310 | 5600 | 5590 | 5600 | 5580 | 3702 |
| 530 | 20231103 | 115700 | 22293735750 | 5590 | 5600 | 5600 | 5580 | 6443 |
| 531 | 20231103 | 115600 | 22257696920 | 5600 | 5590 | 5600 | 5580 | 6266 |
| 532 | 20231103 | 115500 | 22222651030 | 5590 | 5580 | 5590 | 5570 | 8560 |
| 533 | 20231103 | 115400 | 22174874680 | 5580 | 5570 | 5600 | 5560 | 34664 |
| 534 | 20231103 | 115300 | 21981663890 | 5560 | 5580 | 5580 | 5560 | 17529 |
| 535 | 20231103 | 115200 | 21884018390 | 5570 | 5590 | 5600 | 5570 | 25591 |
| 536 | 20231103 | 115100 | 21741047910 | 5590 | 5600 | 5600 | 5590 | 3744 |
| 537 | 20231103 | 115000 | 21720113040 | 5600 | 5590 | 5600 | 5590 | 7458 |
| 538 | 20231103 | 114900 | 21678408710 | 5590 | 5610 | 5610 | 5590 | 4957 |
| 539 | 20231103 | 114800 | 21650637840 | 5600 | 5600 | 5610 | 5600 | 10716 |
| 540 | 20231103 | 114700 | 21590594770 | 5600 | 5590 | 5610 | 5590 | 10093 |
| 541 | 20231103 | 114600 | 21534127150 | 5600 | 5600 | 5600 | 5590 | 16472 |
| 542 | 20231103 | 114500 | 21441904220 | 5600 | 5620 | 5620 | 5600 | 10514 |
| 543 | 20231103 | 114400 | 21382940500 | 5620 | 5630 | 5630 | 5610 | 7353 |
| 544 | 20231103 | 114300 | 21341645200 | 5630 | 5620 | 5630 | 5620 | 1761 |
| 545 | 20231103 | 114200 | 21331744060 | 5620 | 5620 | 5630 | 5620 | 4224 |
| 546 | 20231103 | 114100 | 21307993380 | 5620 | 5640 | 5640 | 5610 | 9685 |
| 547 | 20231103 | 114000 | 21253510230 | 5620 | 5620 | 5640 | 5620 | 4761 |
| 548 | 20231103 | 113900 | 21226712550 | 5630 | 5640 | 5650 | 5620 | 6543 |
| 549 | 20231103 | 113800 | 21189848470 | 5640 | 5640 | 5650 | 5630 | 18429 |
| 550 | 20231103 | 113700 | 21085868310 | 5650 | 5640 | 5650 | 5630 | 8774 |
| 551 | 20231103 | 113600 | 21036405820 | 5640 | 5630 | 5640 | 5620 | 4445 |
| 552 | 20231103 | 113500 | 21011388380 | 5620 | 5620 | 5630 | 5610 | 2936 |
| 553 | 20231103 | 113400 | 20994894290 | 5620 | 5640 | 5640 | 5600 | 10205 |
| 554 | 20231103 | 113300 | 20937608960 | 5640 | 5640 | 5650 | 5630 | 2210 |
| 555 | 20231103 | 113200 | 20925142080 | 5650 | 5620 | 5650 | 5620 | 12578 |
| 556 | 20231103 | 113100 | 20854317210 | 5620 | 5620 | 5630 | 5610 | 2991 |
| 557 | 20231103 | 113000 | 20837514820 | 5610 | 5600 | 5620 | 5590 | 6229 |
| 558 | 20231103 | 112900 | 20802580730 | 5600 | 5610 | 5610 | 5590 | 17269 |
| 559 | 20231103 | 112800 | 20705882940 | 5610 | 5620 | 5620 | 5600 | 11379 |
| 560 | 20231103 | 112700 | 20642090350 | 5620 | 5630 | 5630 | 5600 | 17610 |
| 561 | 20231103 | 112600 | 20543215460 | 5630 | 5630 | 5640 | 5610 | 3949 |
| 562 | 20231103 | 112500 | 20520996950 | 5620 | 5630 | 5640 | 5620 | 4125 |
| 563 | 20231103 | 112400 | 20497787360 | 5640 | 5640 | 5650 | 5630 | 4985 |
| 564 | 20231103 | 112300 | 20469696730 | 5640 | 5650 | 5660 | 5640 | 4344 |
| 565 | 20231103 | 112200 | 20445175440 | 5660 | 5630 | 5660 | 5630 | 19227 |
| 566 | 20231103 | 112100 | 20336609720 | 5620 | 5620 | 5630 | 5600 | 4704 |
| 567 | 20231103 | 112000 | 20310223070 | 5600 | 5630 | 5640 | 5600 | 12945 |
| 568 | 20231103 | 111900 | 20237551260 | 5630 | 5650 | 5650 | 5630 | 5670 |
| 569 | 20231103 | 111800 | 20205595730 | 5640 | 5640 | 5650 | 5640 | 9422 |
| 570 | 20231103 | 111700 | 20152420600 | 5650 | 5640 | 5650 | 5630 | 6498 |
| 571 | 20231103 | 111600 | 20115779260 | 5640 | 5630 | 5640 | 5620 | 4929 |
| 572 | 20231103 | 111500 | 20088036400 | 5630 | 5600 | 5630 | 5590 | 14231 |
| 573 | 20231103 | 111400 | 20008278480 | 5600 | 5590 | 5600 | 5590 | 10712 |
| 574 | 20231103 | 111300 | 19948368730 | 5590 | 5600 | 5610 | 5590 | 9679 |
| 575 | 20231103 | 111200 | 19894178340 | 5590 | 5620 | 5620 | 5590 | 14304 |
| 576 | 20231103 | 111100 | 19814119900 | 5620 | 5630 | 5630 | 5590 | 20023 |
| 577 | 20231103 | 111000 | 19702026360 | 5630 | 5600 | 5650 | 5580 | 19735 |
| 578 | 20231103 | 110900 | 19591321160 | 5600 | 5580 | 5600 | 5560 | 36199 |
| 579 | 20231103 | 110800 | 19389707670 | 5570 | 5640 | 5640 | 5570 | 116027 |
| 580 | 20231103 | 110700 | 18739432670 | 5640 | 5650 | 5650 | 5630 | 19495 |
| 581 | 20231103 | 110600 | 18629513370 | 5650 | 5640 | 5660 | 5630 | 7300 |
| 582 | 20231103 | 110500 | 18588352730 | 5640 | 5670 | 5680 | 5630 | 43588 |
| 583 | 20231103 | 110400 | 18342326040 | 5680 | 5680 | 5690 | 5670 | 5949 |
| 584 | 20231103 | 110300 | 18308549830 | 5670 | 5680 | 5700 | 5670 | 8441 |
| 585 | 20231103 | 110200 | 18260594630 | 5680 | 5700 | 5710 | 5680 | 17673 |
| 586 | 20231103 | 110100 | 18159925730 | 5700 | 5670 | 5700 | 5660 | 6956 |
| 587 | 20231103 | 110000 | 18120408300 | 5660 | 5670 | 5680 | 5660 | 7607 |
| 588 | 20231103 | 105900 | 18077314450 | 5670 | 5670 | 5680 | 5660 | 6852 |
| 589 | 20231103 | 105800 | 18038463620 | 5670 | 5680 | 5680 | 5670 | 4155 |
| 590 | 20231103 | 105700 | 18014890140 | 5680 | 5660 | 5680 | 5660 | 4269 |
| 591 | 20231103 | 105600 | 17990699370 | 5660 | 5680 | 5690 | 5650 | 20870 |
| 592 | 20231103 | 105500 | 17872450050 | 5680 | 5680 | 5680 | 5670 | 8099 |
| 593 | 20231103 | 105400 | 17826517520 | 5680 | 5680 | 5690 | 5680 | 1608 |
| 594 | 20231103 | 105300 | 17817382770 | 5680 | 5680 | 5690 | 5670 | 6528 |
| 595 | 20231103 | 105200 | 17780289910 | 5670 | 5690 | 5690 | 5670 | 6508 |
| 596 | 20231103 | 105100 | 17743318770 | 5690 | 5680 | 5690 | 5670 | 6766 |
| 597 | 20231103 | 105000 | 17704899580 | 5670 | 5670 | 5680 | 5670 | 3178 |
| 598 | 20231103 | 104900 | 17686873310 | 5670 | 5700 | 5700 | 5670 | 11872 |
| 599 | 20231103 | 104800 | 17619481320 | 5690 | 5710 | 5720 | 5680 | 16215 |
| 600 | 20231103 | 104700 | 17527120400 | 5710 | 5710 | 5720 | 5700 | 7338 |
| 601 | 20231103 | 104600 | 17485177970 | 5710 | 5710 | 5710 | 5700 | 3009 |
| 602 | 20231103 | 104500 | 17468002090 | 5710 | 5700 | 5720 | 5690 | 8007 |
| 603 | 20231103 | 104400 | 17422322430 | 5700 | 5700 | 5710 | 5690 | 9517 |
| 604 | 20231103 | 104300 | 17368071250 | 5690 | 5690 | 5700 | 5690 | 2750 |
| 605 | 20231103 | 104200 | 17352422030 | 5690 | 5670 | 5690 | 5660 | 5403 |
| 606 | 20231103 | 104100 | 17321770370 | 5660 | 5670 | 5680 | 5660 | 14762 |
| 607 | 20231103 | 104000 | 17238067480 | 5670 | 5650 | 5670 | 5650 | 9972 |
| 608 | 20231103 | 103900 | 17181658890 | 5650 | 5650 | 5660 | 5640 | 8636 |
| 609 | 20231103 | 103800 | 17132868210 | 5640 | 5640 | 5660 | 5640 | 5901 |
| 610 | 20231103 | 103700 | 17099557710 | 5650 | 5650 | 5670 | 5650 | 21536 |
| 611 | 20231103 | 103600 | 16977783190 | 5660 | 5660 | 5670 | 5650 | 11169 |
| 612 | 20231103 | 103500 | 16914574700 | 5660 | 5660 | 5660 | 5650 | 5985 |
| 613 | 20231103 | 103400 | 16880722360 | 5660 | 5660 | 5660 | 5640 | 10197 |
| 614 | 20231103 | 103300 | 16823102050 | 5650 | 5660 | 5670 | 5650 | 25617 |
| 615 | 20231103 | 103200 | 16678344920 | 5660 | 5660 | 5670 | 5660 | 18285 |
| 616 | 20231103 | 103100 | 16574791800 | 5670 | 5670 | 5680 | 5670 | 10374 |
| 617 | 20231103 | 103000 | 16515965510 | 5670 | 5670 | 5690 | 5670 | 6252 |
| 618 | 20231103 | 102900 | 16480445420 | 5670 | 5680 | 5690 | 5670 | 7227 |
| 619 | 20231103 | 102800 | 16439442850 | 5670 | 5690 | 5700 | 5650 | 55777 |
| 620 | 20231103 | 102700 | 16123237400 | 5690 | 5710 | 5710 | 5690 | 14528 |
| 621 | 20231103 | 102600 | 16040479550 | 5700 | 5720 | 5720 | 5700 | 10320 |
| 622 | 20231103 | 102500 | 15981578630 | 5720 | 5730 | 5740 | 5710 | 5526 |
| 623 | 20231103 | 102400 | 15949965970 | 5730 | 5730 | 5730 | 5710 | 7744 |
| 624 | 20231103 | 102300 | 15905673530 | 5730 | 5730 | 5740 | 5720 | 4803 |
| 625 | 20231103 | 102200 | 15878168100 | 5730 | 5730 | 5740 | 5720 | 2814 |
| 626 | 20231103 | 102100 | 15862044820 | 5720 | 5710 | 5740 | 5710 | 10824 |
| 627 | 20231103 | 102000 | 15800046450 | 5720 | 5710 | 5730 | 5700 | 9859 |
| 628 | 20231103 | 101900 | 15743740650 | 5710 | 5710 | 5710 | 5700 | 6062 |
| 629 | 20231103 | 101800 | 15709176410 | 5710 | 5700 | 5720 | 5690 | 14077 |
| 630 | 20231103 | 101700 | 15628896250 | 5680 | 5700 | 5710 | 5670 | 22944 |
| 631 | 20231103 | 101600 | 15498581810 | 5710 | 5760 | 5770 | 5690 | 63702 |
| 632 | 20231103 | 101500 | 15134222720 | 5760 | 5750 | 5770 | 5740 | 9134 |
| 633 | 20231103 | 101400 | 15081651600 | 5750 | 5750 | 5760 | 5740 | 6022 |
| 634 | 20231103 | 101300 | 15047044560 | 5740 | 5740 | 5750 | 5730 | 9913 |
| 635 | 20231103 | 101200 | 14990193030 | 5740 | 5730 | 5740 | 5720 | 10559 |
| 636 | 20231103 | 101100 | 14929675750 | 5740 | 5740 | 5750 | 5730 | 9540 |
| 637 | 20231103 | 101000 | 14874961190 | 5740 | 5740 | 5740 | 5700 | 22475 |
| 638 | 20231103 | 100900 | 14746468060 | 5720 | 5740 | 5750 | 5720 | 7084 |
| 639 | 20231103 | 100800 | 14705898480 | 5750 | 5750 | 5760 | 5720 | 9956 |
| 640 | 20231103 | 100700 | 14648772610 | 5740 | 5770 | 5770 | 5740 | 3228 |
| 641 | 20231103 | 100600 | 14630195320 | 5770 | 5730 | 5770 | 5700 | 27954 |
| 642 | 20231103 | 100500 | 14469947640 | 5730 | 5760 | 5760 | 5730 | 7157 |
| 643 | 20231103 | 100400 | 14428795080 | 5760 | 5790 | 5790 | 5740 | 21579 |
| 644 | 20231103 | 100300 | 14304347250 | 5780 | 5770 | 5800 | 5770 | 14422 |
| 645 | 20231103 | 100200 | 14220954160 | 5770 | 5740 | 5780 | 5730 | 10386 |
| 646 | 20231103 | 100100 | 14161117380 | 5740 | 5700 | 5740 | 5700 | 13475 |
| 647 | 20231103 | 100000 | 14084067940 | 5700 | 5680 | 5710 | 5680 | 10851 |
| 648 | 20231103 | 095900 | 14022313470 | 5680 | 5710 | 5710 | 5670 | 24673 |
| 649 | 20231103 | 095800 | 13881810240 | 5700 | 5730 | 5730 | 5690 | 23485 |
| 650 | 20231103 | 095700 | 13747720640 | 5730 | 5700 | 5730 | 5700 | 23690 |
| 651 | 20231103 | 095600 | 13612217350 | 5710 | 5700 | 5720 | 5680 | 14596 |
| 652 | 20231103 | 095500 | 13528984510 | 5710 | 5680 | 5720 | 5670 | 53689 |
| 653 | 20231103 | 095400 | 13223715270 | 5670 | 5710 | 5710 | 5670 | 24909 |
| 654 | 20231103 | 095300 | 13081926290 | 5710 | 5690 | 5710 | 5680 | 20045 |
| 655 | 20231103 | 095200 | 12967880640 | 5690 | 5700 | 5720 | 5680 | 28536 |
| 656 | 20231103 | 095100 | 12805233390 | 5710 | 5660 | 5710 | 5650 | 17392 |
| 657 | 20231103 | 095000 | 12706513870 | 5660 | 5650 | 5680 | 5640 | 37287 |
| 658 | 20231103 | 094900 | 12495441890 | 5650 | 5710 | 5720 | 5630 | 80395 |
| 659 | 20231103 | 094800 | 12039217900 | 5710 | 5740 | 5740 | 5710 | 16240 |
| 660 | 20231103 | 094700 | 11946294610 | 5730 | 5740 | 5760 | 5720 | 17276 |
| 661 | 20231103 | 094600 | 11847210290 | 5730 | 5750 | 5750 | 5710 | 26444 |
| 662 | 20231103 | 094500 | 11695772060 | 5750 | 5770 | 5790 | 5740 | 18316 |
| 663 | 20231103 | 094400 | 11590141090 | 5770 | 5720 | 5800 | 5710 | 82134 |
| 664 | 20231103 | 094300 | 11117497850 | 5720 | 5750 | 5760 | 5710 | 36467 |
| 665 | 20231103 | 094200 | 10908319110 | 5750 | 5780 | 5790 | 5750 | 31675 |
| 666 | 20231103 | 094100 | 10725639830 | 5790 | 5800 | 5810 | 5780 | 24638 |
| 667 | 20231103 | 094000 | 10582977420 | 5800 | 5840 | 5850 | 5800 | 22293 |
| 668 | 20231103 | 093900 | 10453053780 | 5830 | 5820 | 5860 | 5810 | 24630 |
| 669 | 20231103 | 093800 | 10309360150 | 5820 | 5800 | 5830 | 5750 | 37213 |
| 670 | 20231103 | 093700 | 10094033980 | 5810 | 5830 | 5850 | 5800 | 39691 |
| 671 | 20231103 | 093600 | 9863376770 | 5830 | 5860 | 5880 | 5810 | 43382 |
| 672 | 20231103 | 093500 | 9610056910 | 5850 | 5890 | 5910 | 5850 | 33733 |
| 673 | 20231103 | 093400 | 9411725900 | 5900 | 5930 | 5930 | 5850 | 66580 |
| 674 | 20231103 | 093300 | 9019345650 | 5930 | 5940 | 5940 | 5910 | 17295 |
| 675 | 20231103 | 093200 | 8917008830 | 5910 | 5950 | 5950 | 5910 | 22175 |
| 676 | 20231103 | 093100 | 8785505120 | 5950 | 5940 | 5950 | 5930 | 13646 |
| 677 | 20231103 | 093000 | 8704532050 | 5930 | 5930 | 5940 | 5910 | 37603 |
| 678 | 20231103 | 092900 | 8481892920 | 5940 | 5960 | 5980 | 5940 | 29482 |
| 679 | 20231103 | 092800 | 8306370770 | 5980 | 5930 | 5990 | 5910 | 26870 |
| 680 | 20231103 | 092700 | 8146024630 | 5910 | 6020 | 6050 | 5910 | 96230 |
| 681 | 20231103 | 092600 | 7569930160 | 6030 | 6040 | 6050 | 6030 | 23585 |
| 682 | 20231103 | 092500 | 7427504280 | 6030 | 6050 | 6060 | 6030 | 31212 |
| 683 | 20231103 | 092400 | 7239058870 | 6050 | 6080 | 6090 | 6050 | 8414 |
| 684 | 20231103 | 092300 | 7188018740 | 6070 | 6060 | 6090 | 6050 | 19408 |
| 685 | 20231103 | 092200 | 7070268940 | 6070 | 6090 | 6100 | 6070 | 17057 |
| 686 | 20231103 | 092100 | 6966488790 | 6090 | 6040 | 6120 | 6030 | 44886 |
| 687 | 20231103 | 092000 | 6693408910 | 6040 | 6060 | 6070 | 6040 | 9743 |
| 688 | 20231103 | 091900 | 6634459970 | 6060 | 6070 | 6080 | 6050 | 18470 |
| 689 | 20231103 | 091800 | 6522486620 | 6070 | 6090 | 6090 | 6060 | 13537 |
| 690 | 20231103 | 091700 | 6440284400 | 6090 | 6080 | 6100 | 6060 | 21477 |
| 691 | 20231103 | 091600 | 6309620890 | 6070 | 6050 | 6090 | 6040 | 26362 |
| 692 | 20231103 | 091500 | 6149791180 | 6040 | 6070 | 6080 | 6040 | 22879 |
| 693 | 20231103 | 091400 | 6011227970 | 6070 | 6110 | 6110 | 6060 | 31585 |
| 694 | 20231103 | 091300 | 5819075720 | 6110 | 6080 | 6120 | 6070 | 43476 |
| 695 | 20231103 | 091200 | 5554560800 | 6080 | 6110 | 6120 | 6080 | 27517 |
| 696 | 20231103 | 091100 | 5386834030 | 6120 | 6150 | 6160 | 6100 | 48853 |
| 697 | 20231103 | 091000 | 5087624740 | 6150 | 6160 | 6170 | 6130 | 111096 |
| 698 | 20231103 | 090900 | 4404056950 | 6160 | 6070 | 6160 | 6060 | 93522 |
| 699 | 20231103 | 090800 | 3832370880 | 6070 | 6070 | 6080 | 6040 | 30206 |
| 700 | 20231103 | 090700 | 3649362500 | 6060 | 6080 | 6100 | 6060 | 36114 |
| 701 | 20231103 | 090600 | 3429904840 | 6080 | 6060 | 6100 | 6050 | 27471 |
| 702 | 20231103 | 090500 | 3262638820 | 6090 | 6030 | 6090 | 6020 | 47505 |
| 703 | 20231103 | 090400 | 2975840370 | 6040 | 6110 | 6110 | 6030 | 68060 |
| 704 | 20231103 | 090300 | 2562713250 | 6090 | 6120 | 6200 | 6090 | 147045 |
| 705 | 20231103 | 090200 | 1657884420 | 6130 | 6030 | 6140 | 6020 | 150280 |
| 706 | 20231103 | 090100 | 741858320 | 6040 | 5950 | 6050 | 5950 | 57571 |
| 707 | 20231103 | 090000 | 396272760 | 5960 | 5990 | 6000 | 5950 | 58014 |