35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 3 | 20231211 | 204600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20231211 | 204500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20231211 | 204400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20231211 | 204300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20231211 | 204200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20231211 | 204100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20231211 | 204000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20231211 | 203900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20231211 | 203800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20231211 | 203700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20231211 | 203600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20231211 | 203500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20231211 | 203400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20231211 | 203300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20231211 | 203200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20231211 | 203100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20231211 | 203000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20231211 | 202900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20231211 | 202800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20231211 | 202700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20231211 | 202600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20231211 | 202500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20231211 | 202400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20231211 | 202300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20231211 | 202200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20231211 | 202100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20231211 | 202000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20231211 | 201900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20231211 | 201800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20231211 | 201700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 33 | 20231211 | 201600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20231211 | 201500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20231211 | 201400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20231211 | 201300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20231211 | 201200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20231211 | 201100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20231211 | 201000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20231211 | 200900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20231211 | 200800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20231211 | 200700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20231211 | 200600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20231211 | 200500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20231211 | 200400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20231211 | 200300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20231211 | 200200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20231211 | 200100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20231211 | 200000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20231211 | 195900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20231211 | 195800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20231211 | 195700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20231211 | 195600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20231211 | 195500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20231211 | 195400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20231211 | 195300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20231211 | 195200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20231211 | 195100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20231211 | 195000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20231211 | 194900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20231211 | 194800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20231211 | 194700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 63 | 20231211 | 194600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20231211 | 194500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20231211 | 194400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20231211 | 194300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20231211 | 194200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20231211 | 194100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20231211 | 194000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20231211 | 193900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20231211 | 193800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20231211 | 193700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20231211 | 193600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20231211 | 193500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20231211 | 193400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20231211 | 193300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20231211 | 193200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20231211 | 193100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20231211 | 193000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20231211 | 192900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20231211 | 192800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20231211 | 192700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20231211 | 192600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20231211 | 192500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20231211 | 192400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20231211 | 192300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20231211 | 192200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20231211 | 192100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20231211 | 192000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20231211 | 191900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20231211 | 191800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20231211 | 191700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 93 | 20231211 | 191600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20231211 | 191500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20231211 | 191400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20231211 | 191300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20231211 | 191200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20231211 | 191100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20231211 | 191000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20231211 | 190900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20231211 | 190800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20231211 | 190700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20231211 | 190600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20231211 | 190500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20231211 | 190400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20231211 | 190300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20231211 | 190200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20231211 | 190100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20231211 | 190000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20231211 | 185900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20231211 | 185800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20231211 | 185700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20231211 | 185600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20231211 | 185500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20231211 | 185400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20231211 | 185300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20231211 | 185200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20231211 | 185100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20231211 | 185000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20231211 | 184900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20231211 | 184800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20231211 | 184700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 123 | 20231211 | 184600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20231211 | 184500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20231211 | 184400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20231211 | 184300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20231211 | 184200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20231211 | 184100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20231211 | 184000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20231211 | 183900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20231211 | 183800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20231211 | 183700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20231211 | 183600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20231211 | 183500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20231211 | 183400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20231211 | 183300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20231211 | 183200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20231211 | 183100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20231211 | 183000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20231211 | 182900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20231211 | 182800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20231211 | 182700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20231211 | 182600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20231211 | 182500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20231211 | 182400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20231211 | 182300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20231211 | 182200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20231211 | 182100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20231211 | 182000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20231211 | 181900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20231211 | 181800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20231211 | 181700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 153 | 20231211 | 181600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20231211 | 181500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20231211 | 181400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20231211 | 181300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20231211 | 181200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20231211 | 181100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20231211 | 181000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20231211 | 180900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20231211 | 180800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20231211 | 180700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20231211 | 180600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20231211 | 180500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20231211 | 180400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20231211 | 180300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20231211 | 180200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20231211 | 180100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20231211 | 180000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20231211 | 175900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20231211 | 175800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20231211 | 175700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20231211 | 175600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20231211 | 175500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20231211 | 175400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20231211 | 175300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20231211 | 175200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20231211 | 175100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20231211 | 175000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20231211 | 174900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20231211 | 174800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20231211 | 174700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 183 | 20231211 | 174600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20231211 | 174500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20231211 | 174400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20231211 | 174300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20231211 | 174200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20231211 | 174100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20231211 | 174000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20231211 | 173900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20231211 | 173800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20231211 | 173700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20231211 | 173600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20231211 | 173500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20231211 | 173400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20231211 | 173300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20231211 | 173200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20231211 | 173100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20231211 | 173000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20231211 | 172900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20231211 | 172800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20231211 | 172700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20231211 | 172600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20231211 | 172500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20231211 | 172400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20231211 | 172300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20231211 | 172200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20231211 | 172100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20231211 | 172000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20231211 | 171900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20231211 | 171800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20231211 | 171700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 213 | 20231211 | 171600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20231211 | 171500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20231211 | 171400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20231211 | 171300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20231211 | 171200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20231211 | 171100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20231211 | 171000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20231211 | 170900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20231211 | 170800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20231211 | 170700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20231211 | 170600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20231211 | 170500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20231211 | 170400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20231211 | 170300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20231211 | 170200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20231211 | 170100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20231211 | 170000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20231211 | 165900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20231211 | 165800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20231211 | 165700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20231211 | 165600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20231211 | 165500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20231211 | 165400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20231211 | 165300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20231211 | 165200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20231211 | 165100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20231211 | 165000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20231211 | 164900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20231211 | 164800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20231211 | 164700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 243 | 20231211 | 164600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20231211 | 164500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20231211 | 164400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20231211 | 164300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20231211 | 164200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20231211 | 164100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20231211 | 164000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20231211 | 163900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20231211 | 163800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20231211 | 163700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20231211 | 163600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20231211 | 163500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20231211 | 163400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20231211 | 163300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20231211 | 163200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20231211 | 163100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20231211 | 163000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20231211 | 162900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20231211 | 162800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20231211 | 162700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20231211 | 162600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20231211 | 162500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20231211 | 162400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20231211 | 162300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20231211 | 162200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20231211 | 162100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20231211 | 162000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20231211 | 161900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20231211 | 161800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20231211 | 161700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 273 | 20231211 | 161600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20231211 | 161500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20231211 | 161400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20231211 | 161300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20231211 | 161200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20231211 | 161100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20231211 | 161000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20231211 | 160900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20231211 | 160800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20231211 | 160700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20231211 | 160600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20231211 | 160500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20231211 | 160400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20231211 | 160300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20231211 | 160200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20231211 | 160100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20231211 | 160000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20231211 | 155900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20231211 | 155800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20231211 | 155700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20231211 | 155600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20231211 | 155500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20231211 | 155400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20231211 | 155300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20231211 | 155200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20231211 | 155100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20231211 | 155000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20231211 | 154900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20231211 | 154800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20231211 | 154700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 303 | 20231211 | 154600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20231211 | 154500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20231211 | 154400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20231211 | 154300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20231211 | 154200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20231211 | 154100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20231211 | 154000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20231211 | 153900 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20231211 | 153800 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20231211 | 153700 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20231211 | 153600 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20231211 | 153500 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20231211 | 153400 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20231211 | 153300 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20231211 | 153200 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20231211 | 153100 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20231211 | 153000 | 6588514225 | 4695 | 4695 | 4695 | 4695 | 13508 |
| 320 | 20231211 | 152900 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20231211 | 152800 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20231211 | 152700 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20231211 | 152600 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20231211 | 152500 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20231211 | 152400 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20231211 | 152300 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20231211 | 152200 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20231211 | 152100 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20231211 | 152000 | 6525094165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20231211 | 151900 | 6525094165 | 4700 | 4700 | 4705 | 4700 | 3056 |
| 331 | 20231211 | 151800 | 6510727175 | 4705 | 4695 | 4705 | 4695 | 3050 |
| 332 | 20231211 | 151700 | 6496392450 | 4700 | 4700 | 4700 | 4690 | 1330 |
| 333 | 20231211 | 151600 | 6490142785 | 4700 | 4690 | 4700 | 4680 | 12458 |
| 334 | 20231211 | 151500 | 6431652980 | 4690 | 4680 | 4690 | 4680 | 508 |
| 335 | 20231211 | 151400 | 6429275260 | 4680 | 4680 | 4680 | 4680 | 2026 |
| 336 | 20231211 | 151300 | 6419793580 | 4680 | 4680 | 4680 | 4675 | 3212 |
| 337 | 20231211 | 151200 | 6404772720 | 4675 | 4675 | 4680 | 4675 | 3130 |
| 338 | 20231211 | 151100 | 6390139425 | 4675 | 4680 | 4685 | 4675 | 3334 |
| 339 | 20231211 | 151000 | 6374541355 | 4680 | 4690 | 4690 | 4680 | 1246 |
| 340 | 20231211 | 150900 | 6368706710 | 4675 | 4685 | 4685 | 4675 | 3831 |
| 341 | 20231211 | 150800 | 6350778555 | 4680 | 4695 | 4695 | 4680 | 55 |
| 342 | 20231211 | 150700 | 6350520920 | 4680 | 4685 | 4695 | 4680 | 3579 |
| 343 | 20231211 | 150600 | 6333764610 | 4680 | 4685 | 4685 | 4680 | 1057 |
| 344 | 20231211 | 150500 | 6328813890 | 4685 | 4685 | 4685 | 4685 | 1849 |
| 345 | 20231211 | 150400 | 6320151325 | 4690 | 4695 | 4695 | 4690 | 2565 |
| 346 | 20231211 | 150300 | 6308119405 | 4695 | 4695 | 4695 | 4695 | 1583 |
| 347 | 20231211 | 150200 | 6300687220 | 4695 | 4690 | 4700 | 4690 | 2126 |
| 348 | 20231211 | 150100 | 6290706855 | 4690 | 4690 | 4690 | 4685 | 1955 |
| 349 | 20231211 | 150000 | 6281539830 | 4695 | 4695 | 4700 | 4695 | 219 |
| 350 | 20231211 | 145900 | 6280511110 | 4700 | 4695 | 4700 | 4695 | 832 |
| 351 | 20231211 | 145800 | 6276604865 | 4695 | 4695 | 4695 | 4695 | 871 |
| 352 | 20231211 | 145700 | 6272515520 | 4695 | 4695 | 4700 | 4695 | 1243 |
| 353 | 20231211 | 145600 | 6266679630 | 4700 | 4695 | 4700 | 4695 | 116 |
| 354 | 20231211 | 145500 | 6266134695 | 4700 | 4700 | 4700 | 4690 | 2672 |
| 355 | 20231211 | 145400 | 6253591480 | 4700 | 4700 | 4700 | 4690 | 1130 |
| 356 | 20231211 | 145300 | 6248288145 | 4700 | 4690 | 4720 | 4690 | 142 |
| 357 | 20231211 | 145200 | 6247621725 | 4690 | 4710 | 4725 | 4685 | 10331 |
| 358 | 20231211 | 145100 | 6198909665 | 4700 | 4685 | 4700 | 4680 | 7829 |
| 359 | 20231211 | 145000 | 6162195780 | 4690 | 4700 | 4700 | 4685 | 4037 |
| 360 | 20231211 | 144900 | 6143249125 | 4700 | 4710 | 4710 | 4700 | 3784 |
| 361 | 20231211 | 144800 | 6125447495 | 4710 | 4705 | 4715 | 4705 | 1575 |
| 362 | 20231211 | 144700 | 6118030370 | 4705 | 4705 | 4710 | 4705 | 2818 |
| 363 | 20231211 | 144600 | 6104759380 | 4705 | 4710 | 4710 | 4705 | 1096 |
| 364 | 20231211 | 144500 | 6099599315 | 4710 | 4705 | 4710 | 4705 | 3654 |
| 365 | 20231211 | 144400 | 6082404195 | 4710 | 4720 | 4720 | 4710 | 129 |
| 366 | 20231211 | 144300 | 6081795725 | 4715 | 4710 | 4720 | 4700 | 12513 |
| 367 | 20231211 | 144200 | 6022841760 | 4710 | 4700 | 4710 | 4700 | 696 |
| 368 | 20231211 | 144100 | 6019566120 | 4705 | 4705 | 4705 | 4700 | 1867 |
| 369 | 20231211 | 144000 | 6010782585 | 4710 | 4710 | 4710 | 4710 | 2402 |
| 370 | 20231211 | 143900 | 5999469165 | 4710 | 4710 | 4715 | 4705 | 4102 |
| 371 | 20231211 | 143800 | 5980149795 | 4710 | 4695 | 4710 | 4695 | 5395 |
| 372 | 20231211 | 143700 | 5954771445 | 4695 | 4700 | 4700 | 4695 | 2841 |
| 373 | 20231211 | 143600 | 5941424085 | 4700 | 4700 | 4700 | 4700 | 2307 |
| 374 | 20231211 | 143500 | 5930581185 | 4695 | 4695 | 4700 | 4695 | 1740 |
| 375 | 20231211 | 143400 | 5922406830 | 4695 | 4690 | 4700 | 4690 | 668 |
| 376 | 20231211 | 143300 | 5919273000 | 4690 | 4705 | 4705 | 4680 | 1145 |
| 377 | 20231211 | 143200 | 5913902525 | 4705 | 4700 | 4705 | 4700 | 2004 |
| 378 | 20231211 | 143100 | 5904483705 | 4700 | 4690 | 4700 | 4690 | 1159 |
| 379 | 20231211 | 143000 | 5899045030 | 4690 | 4690 | 4690 | 4685 | 1792 |
| 380 | 20231211 | 142900 | 5890640790 | 4685 | 4680 | 4690 | 4680 | 1142 |
| 381 | 20231211 | 142800 | 5885295475 | 4680 | 4680 | 4685 | 4680 | 1590 |
| 382 | 20231211 | 142700 | 5877852775 | 4675 | 4690 | 4690 | 4675 | 808 |
| 383 | 20231211 | 142600 | 5874071505 | 4700 | 4675 | 4700 | 4660 | 5922 |
| 384 | 20231211 | 142500 | 5846419630 | 4675 | 4690 | 4695 | 4665 | 12486 |
| 385 | 20231211 | 142400 | 5788052675 | 4685 | 4700 | 4700 | 4685 | 2094 |
| 386 | 20231211 | 142300 | 5778230070 | 4700 | 4690 | 4705 | 4690 | 2372 |
| 387 | 20231211 | 142200 | 5767093580 | 4705 | 4700 | 4705 | 4685 | 1228 |
| 388 | 20231211 | 142100 | 5761330550 | 4690 | 4720 | 4720 | 4690 | 14354 |
| 389 | 20231211 | 142000 | 5693773650 | 4720 | 4715 | 4725 | 4715 | 2379 |
| 390 | 20231211 | 141900 | 5682543320 | 4715 | 4745 | 4745 | 4715 | 6583 |
| 391 | 20231211 | 141800 | 5651402815 | 4745 | 4720 | 4745 | 4720 | 8406 |
| 392 | 20231211 | 141700 | 5611659750 | 4720 | 4720 | 4730 | 4720 | 2340 |
| 393 | 20231211 | 141600 | 5600609125 | 4725 | 4715 | 4725 | 4715 | 7259 |
| 394 | 20231211 | 141500 | 5566343765 | 4720 | 4715 | 4725 | 4715 | 10702 |
| 395 | 20231211 | 141400 | 5515836180 | 4715 | 4730 | 4730 | 4715 | 2321 |
| 396 | 20231211 | 141300 | 5504870725 | 4725 | 4745 | 4755 | 4725 | 3109 |
| 397 | 20231211 | 141200 | 5490150585 | 4755 | 4755 | 4755 | 4725 | 6982 |
| 398 | 20231211 | 141100 | 5457014420 | 4755 | 4730 | 4755 | 4725 | 7885 |
| 399 | 20231211 | 141000 | 5419578675 | 4730 | 4715 | 4730 | 4690 | 7993 |
| 400 | 20231211 | 140900 | 5381901210 | 4715 | 4700 | 4715 | 4685 | 9121 |
| 401 | 20231211 | 140800 | 5339091500 | 4700 | 4700 | 4700 | 4700 | 1367 |
| 402 | 20231211 | 140700 | 5332666600 | 4700 | 4715 | 4715 | 4700 | 10952 |
| 403 | 20231211 | 140600 | 5281156655 | 4715 | 4705 | 4720 | 4700 | 2982 |
| 404 | 20231211 | 140500 | 5267124125 | 4700 | 4735 | 4740 | 4700 | 23143 |
| 405 | 20231211 | 140400 | 5158103705 | 4740 | 4755 | 4755 | 4740 | 13241 |
| 406 | 20231211 | 140300 | 5095210335 | 4760 | 4765 | 4770 | 4755 | 32436 |
| 407 | 20231211 | 140200 | 4940738480 | 4770 | 4760 | 4770 | 4760 | 3420 |
| 408 | 20231211 | 140100 | 4924436060 | 4760 | 4750 | 4785 | 4740 | 34446 |
| 409 | 20231211 | 140000 | 4760149360 | 4755 | 4760 | 4765 | 4735 | 29857 |
| 410 | 20231211 | 135900 | 4618207610 | 4765 | 4780 | 4785 | 4750 | 35190 |
| 411 | 20231211 | 135800 | 4450561350 | 4785 | 4800 | 4800 | 4770 | 50309 |
| 412 | 20231211 | 135700 | 4209936160 | 4800 | 4745 | 4800 | 4735 | 85078 |
| 413 | 20231211 | 135600 | 3803946295 | 4745 | 4705 | 4745 | 4700 | 21336 |
| 414 | 20231211 | 135500 | 3703257340 | 4700 | 4680 | 4700 | 4680 | 15753 |
| 415 | 20231211 | 135400 | 3629322230 | 4680 | 4655 | 4680 | 4655 | 9931 |
| 416 | 20231211 | 135300 | 3582990460 | 4655 | 4655 | 4660 | 4650 | 6571 |
| 417 | 20231211 | 135200 | 3552379660 | 4655 | 4655 | 4655 | 4650 | 1427 |
| 418 | 20231211 | 135100 | 3545737475 | 4655 | 4650 | 4655 | 4650 | 1085 |
| 419 | 20231211 | 135000 | 3540687790 | 4645 | 4655 | 4655 | 4645 | 2523 |
| 420 | 20231211 | 134900 | 3528967500 | 4655 | 4650 | 4655 | 4650 | 411 |
| 421 | 20231211 | 134800 | 3527054795 | 4650 | 4650 | 4650 | 4650 | 450 |
| 422 | 20231211 | 134700 | 3524962295 | 4650 | 4645 | 4650 | 4645 | 2085 |
| 423 | 20231211 | 134600 | 3515273790 | 4645 | 4650 | 4650 | 4645 | 883 |
| 424 | 20231211 | 134500 | 3511171915 | 4645 | 4655 | 4655 | 4645 | 3157 |
| 425 | 20231211 | 134400 | 3496495960 | 4650 | 4655 | 4655 | 4650 | 4717 |
| 426 | 20231211 | 134300 | 3474561850 | 4655 | 4655 | 4655 | 4650 | 296 |
| 427 | 20231211 | 134200 | 3473184720 | 4650 | 4655 | 4655 | 4650 | 777 |
| 428 | 20231211 | 134100 | 3469568035 | 4655 | 4650 | 4655 | 4650 | 2852 |
| 429 | 20231211 | 134000 | 3456299700 | 4650 | 4655 | 4655 | 4650 | 169 |
| 430 | 20231211 | 133900 | 3455513700 | 4655 | 4655 | 4655 | 4655 | 113 |
| 431 | 20231211 | 133800 | 3454987685 | 4655 | 4655 | 4655 | 4655 | 1912 |
| 432 | 20231211 | 133700 | 3446087325 | 4655 | 4660 | 4660 | 4650 | 527 |
| 433 | 20231211 | 133600 | 3443635810 | 4655 | 4655 | 4655 | 4655 | 1110 |
| 434 | 20231211 | 133500 | 3438468760 | 4655 | 4660 | 4660 | 4655 | 1127 |
| 435 | 20231211 | 133400 | 3433217020 | 4660 | 4660 | 4660 | 4660 | 2221 |
| 436 | 20231211 | 133300 | 3422867160 | 4655 | 4655 | 4655 | 4655 | 80 |
| 437 | 20231211 | 133200 | 3422494760 | 4655 | 4655 | 4655 | 4655 | 1000 |
| 438 | 20231211 | 133100 | 3417839760 | 4655 | 4655 | 4655 | 4655 | 524 |
| 439 | 20231211 | 133000 | 3415400540 | 4660 | 4660 | 4660 | 4660 | 6 |
| 440 | 20231211 | 132900 | 3415372580 | 4650 | 4655 | 4660 | 4650 | 452 |
| 441 | 20231211 | 132800 | 3413267335 | 4655 | 4655 | 4660 | 4655 | 1862 |
| 442 | 20231211 | 132700 | 3404598030 | 4655 | 4655 | 4655 | 4655 | 818 |
| 443 | 20231211 | 132600 | 3400790240 | 4650 | 4655 | 4655 | 4650 | 1684 |
| 444 | 20231211 | 132500 | 3392955220 | 4655 | 4655 | 4655 | 4655 | 550 |
| 445 | 20231211 | 132400 | 3390394970 | 4655 | 4655 | 4655 | 4655 | 1104 |
| 446 | 20231211 | 132300 | 3385255850 | 4655 | 4660 | 4660 | 4655 | 213 |
| 447 | 20231211 | 132200 | 3384264270 | 4655 | 4655 | 4655 | 4655 | 2964 |
| 448 | 20231211 | 132100 | 3370466850 | 4655 | 4660 | 4660 | 4655 | 664 |
| 449 | 20231211 | 132000 | 3367373710 | 4660 | 4660 | 4660 | 4655 | 981 |
| 450 | 20231211 | 131900 | 3362805865 | 4655 | 4655 | 4660 | 4655 | 1124 |
| 451 | 20231211 | 131800 | 3357573620 | 4660 | 4655 | 4665 | 4655 | 32 |
| 452 | 20231211 | 131700 | 3357424465 | 4665 | 4660 | 4665 | 4660 | 1061 |
| 453 | 20231211 | 131600 | 3352480060 | 4660 | 4660 | 4660 | 4660 | 0 |
| 454 | 20231211 | 131500 | 3352480060 | 4660 | 4660 | 4665 | 4660 | 308 |
| 455 | 20231211 | 131400 | 3351044765 | 4660 | 4660 | 4660 | 4655 | 1135 |
| 456 | 20231211 | 131300 | 3345758180 | 4655 | 4660 | 4660 | 4655 | 1243 |
| 457 | 20231211 | 131200 | 3339969980 | 4660 | 4655 | 4660 | 4655 | 233 |
| 458 | 20231211 | 131100 | 3338885150 | 4660 | 4655 | 4660 | 4655 | 630 |
| 459 | 20231211 | 131000 | 3335951850 | 4660 | 4660 | 4660 | 4660 | 125 |
| 460 | 20231211 | 130900 | 3335369350 | 4660 | 4660 | 4660 | 4660 | 1 |
| 461 | 20231211 | 130800 | 3335364690 | 4660 | 4660 | 4660 | 4660 | 776 |
| 462 | 20231211 | 130700 | 3331748530 | 4660 | 4660 | 4665 | 4660 | 982 |
| 463 | 20231211 | 130600 | 3327172350 | 4665 | 4665 | 4665 | 4660 | 374 |
| 464 | 20231211 | 130500 | 3325427645 | 4660 | 4665 | 4665 | 4660 | 666 |
| 465 | 20231211 | 130400 | 3322324025 | 4665 | 4665 | 4665 | 4660 | 112 |
| 466 | 20231211 | 130300 | 3321801595 | 4665 | 4660 | 4665 | 4660 | 263 |
| 467 | 20231211 | 130200 | 3320575510 | 4660 | 4655 | 4660 | 4655 | 661 |
| 468 | 20231211 | 130100 | 3317498545 | 4655 | 4660 | 4660 | 4655 | 1478 |
| 469 | 20231211 | 130000 | 3310616065 | 4660 | 4660 | 4660 | 4660 | 507 |
| 470 | 20231211 | 125900 | 3308253445 | 4655 | 4655 | 4655 | 4650 | 520 |
| 471 | 20231211 | 125800 | 3305833095 | 4655 | 4650 | 4655 | 4650 | 23 |
| 472 | 20231211 | 125700 | 3305726055 | 4650 | 4655 | 4655 | 4650 | 1082 |
| 473 | 20231211 | 125600 | 3300693265 | 4655 | 4655 | 4655 | 4650 | 841 |
| 474 | 20231211 | 125500 | 3296782220 | 4655 | 4650 | 4660 | 4650 | 76 |
| 475 | 20231211 | 125400 | 3296428480 | 4650 | 4655 | 4655 | 4650 | 2691 |
| 476 | 20231211 | 125300 | 3283914865 | 4650 | 4650 | 4650 | 4650 | 967 |
| 477 | 20231211 | 125200 | 3279418315 | 4650 | 4655 | 4660 | 4650 | 405 |
| 478 | 20231211 | 125100 | 3277534310 | 4655 | 4655 | 4660 | 4655 | 1178 |
| 479 | 20231211 | 125000 | 3272050670 | 4655 | 4655 | 4655 | 4655 | 250 |
| 480 | 20231211 | 124900 | 3270886920 | 4655 | 4655 | 4655 | 4655 | 472 |
| 481 | 20231211 | 124800 | 3268689760 | 4655 | 4660 | 4660 | 4655 | 11 |
| 482 | 20231211 | 124700 | 3268638550 | 4655 | 4660 | 4660 | 4655 | 435 |
| 483 | 20231211 | 124600 | 3266613570 | 4660 | 4660 | 4660 | 4660 | 121 |
| 484 | 20231211 | 124500 | 3266049710 | 4660 | 4660 | 4660 | 4655 | 1195 |
| 485 | 20231211 | 124400 | 3260485275 | 4660 | 4660 | 4660 | 4660 | 335 |
| 486 | 20231211 | 124300 | 3258924175 | 4655 | 4660 | 4660 | 4655 | 360 |
| 487 | 20231211 | 124200 | 3257248325 | 4655 | 4655 | 4655 | 4655 | 2066 |
| 488 | 20231211 | 124100 | 3247631095 | 4655 | 4655 | 4655 | 4655 | 2018 |
| 489 | 20231211 | 124000 | 3238237305 | 4655 | 4655 | 4655 | 4650 | 1746 |
| 490 | 20231211 | 123900 | 3230114265 | 4655 | 4660 | 4660 | 4655 | 549 |
| 491 | 20231211 | 123800 | 3227558625 | 4660 | 4660 | 4660 | 4655 | 197 |
| 492 | 20231211 | 123700 | 3226641105 | 4660 | 4655 | 4660 | 4655 | 585 |
| 493 | 20231211 | 123600 | 3223915830 | 4655 | 4655 | 4655 | 4655 | 900 |
| 494 | 20231211 | 123500 | 3219726330 | 4660 | 4655 | 4660 | 4655 | 599 |
| 495 | 20231211 | 123400 | 3216937485 | 4660 | 4660 | 4660 | 4660 | 198 |
| 496 | 20231211 | 123300 | 3216014805 | 4660 | 4655 | 4660 | 4655 | 886 |
| 497 | 20231211 | 123200 | 3211886100 | 4655 | 4660 | 4660 | 4655 | 129 |
| 498 | 20231211 | 123100 | 3211284970 | 4660 | 4660 | 4660 | 4655 | 1473 |
| 499 | 20231211 | 123000 | 3204425790 | 4660 | 4655 | 4660 | 4655 | 1016 |
| 500 | 20231211 | 122900 | 3199691310 | 4650 | 4655 | 4655 | 4650 | 1000 |
| 501 | 20231211 | 122800 | 3195040245 | 4650 | 4660 | 4660 | 4650 | 1386 |
| 502 | 20231211 | 122700 | 3188587690 | 4655 | 4655 | 4655 | 4655 | 1092 |
| 503 | 20231211 | 122600 | 3183504430 | 4655 | 4660 | 4660 | 4655 | 450 |
| 504 | 20231211 | 122500 | 3181407940 | 4660 | 4655 | 4660 | 4655 | 262 |
| 505 | 20231211 | 122400 | 3180188010 | 4655 | 4660 | 4660 | 4655 | 221 |
| 506 | 20231211 | 122300 | 3179159205 | 4655 | 4655 | 4655 | 4655 | 220 |
| 507 | 20231211 | 122200 | 3178135105 | 4655 | 4655 | 4655 | 4655 | 72 |
| 508 | 20231211 | 122100 | 3177799945 | 4660 | 4655 | 4660 | 4655 | 1275 |
| 509 | 20231211 | 122000 | 3171864610 | 4655 | 4655 | 4660 | 4655 | 210 |
| 510 | 20231211 | 121900 | 3170887035 | 4655 | 4660 | 4660 | 4655 | 306 |
| 511 | 20231211 | 121800 | 3169461680 | 4660 | 4660 | 4660 | 4655 | 153 |
| 512 | 20231211 | 121700 | 3168748725 | 4660 | 4660 | 4660 | 4660 | 520 |
| 513 | 20231211 | 121600 | 3166325525 | 4660 | 4660 | 4660 | 4660 | 414 |
| 514 | 20231211 | 121500 | 3164396285 | 4655 | 4660 | 4660 | 4655 | 2431 |
| 515 | 20231211 | 121400 | 3153067950 | 4660 | 4655 | 4660 | 4650 | 1134 |
| 516 | 20231211 | 121300 | 3147785875 | 4650 | 4650 | 4660 | 4650 | 353 |
| 517 | 20231211 | 121200 | 3146142025 | 4650 | 4655 | 4655 | 4650 | 1140 |
| 518 | 20231211 | 121100 | 3140840975 | 4650 | 4655 | 4655 | 4650 | 1101 |
| 519 | 20231211 | 121000 | 3135721305 | 4655 | 4655 | 4655 | 4650 | 3665 |
| 520 | 20231211 | 120900 | 3118673235 | 4655 | 4655 | 4655 | 4650 | 241 |
| 521 | 20231211 | 120800 | 3117551395 | 4655 | 4655 | 4655 | 4650 | 2133 |
| 522 | 20231211 | 120700 | 3107630080 | 4655 | 4655 | 4655 | 4655 | 437 |
| 523 | 20231211 | 120600 | 3105595845 | 4655 | 4655 | 4660 | 4650 | 213 |
| 524 | 20231211 | 120500 | 3104604320 | 4655 | 4655 | 4655 | 4650 | 4760 |
| 525 | 20231211 | 120400 | 3082465035 | 4655 | 4655 | 4655 | 4650 | 446 |
| 526 | 20231211 | 120300 | 3080389720 | 4655 | 4655 | 4655 | 4655 | 1267 |
| 527 | 20231211 | 120200 | 3074491835 | 4655 | 4655 | 4655 | 4655 | 101 |
| 528 | 20231211 | 120100 | 3074021680 | 4655 | 4655 | 4655 | 4655 | 1329 |
| 529 | 20231211 | 120000 | 3067835185 | 4655 | 4650 | 4655 | 4650 | 360 |
| 530 | 20231211 | 115900 | 3066161135 | 4655 | 4660 | 4660 | 4655 | 1073 |
| 531 | 20231211 | 115800 | 3061166170 | 4660 | 4665 | 4665 | 4660 | 7009 |
| 532 | 20231211 | 115700 | 3028504225 | 4665 | 4670 | 4670 | 4665 | 1292 |
| 533 | 20231211 | 115600 | 3022473045 | 4665 | 4665 | 4665 | 4665 | 332 |
| 534 | 20231211 | 115500 | 3020924265 | 4665 | 4665 | 4665 | 4660 | 551 |
| 535 | 20231211 | 115400 | 3018356400 | 4665 | 4670 | 4670 | 4665 | 1409 |
| 536 | 20231211 | 115300 | 3011780100 | 4670 | 4665 | 4670 | 4665 | 381 |
| 537 | 20231211 | 115200 | 3010001330 | 4665 | 4665 | 4665 | 4665 | 95 |
| 538 | 20231211 | 115100 | 3009558155 | 4665 | 4660 | 4665 | 4660 | 2272 |
| 539 | 20231211 | 115000 | 2998962295 | 4660 | 4655 | 4665 | 4655 | 2428 |
| 540 | 20231211 | 114900 | 2987652900 | 4665 | 4655 | 4665 | 4650 | 4852 |
| 541 | 20231211 | 114800 | 2965061685 | 4655 | 4650 | 4655 | 4650 | 77 |
| 542 | 20231211 | 114700 | 2964703400 | 4655 | 4655 | 4655 | 4655 | 1417 |
| 543 | 20231211 | 114600 | 2958107265 | 4655 | 4655 | 4655 | 4650 | 2743 |
| 544 | 20231211 | 114500 | 2945339875 | 4655 | 4655 | 4655 | 4655 | 625 |
| 545 | 20231211 | 114400 | 2942430500 | 4655 | 4660 | 4660 | 4655 | 1025 |
| 546 | 20231211 | 114300 | 2937658555 | 4660 | 4655 | 4660 | 4655 | 943 |
| 547 | 20231211 | 114200 | 2933267340 | 4655 | 4655 | 4660 | 4655 | 994 |
| 548 | 20231211 | 114100 | 2928638605 | 4660 | 4660 | 4660 | 4655 | 1347 |
| 549 | 20231211 | 114000 | 2922367395 | 4660 | 4665 | 4665 | 4660 | 161 |
| 550 | 20231211 | 113900 | 2921616610 | 4665 | 4655 | 4665 | 4650 | 2611 |
| 551 | 20231211 | 113800 | 2909469645 | 4655 | 4655 | 4655 | 4655 | 6 |
| 552 | 20231211 | 113700 | 2909441715 | 4650 | 4655 | 4660 | 4650 | 83 |
| 553 | 20231211 | 113600 | 2909055250 | 4655 | 4645 | 4655 | 4645 | 808 |
| 554 | 20231211 | 113500 | 2905297325 | 4650 | 4655 | 4655 | 4650 | 5633 |
| 555 | 20231211 | 113400 | 2879100590 | 4655 | 4650 | 4660 | 4650 | 1336 |
| 556 | 20231211 | 113300 | 2872883760 | 4655 | 4655 | 4655 | 4650 | 543 |
| 557 | 20231211 | 113200 | 2870356145 | 4655 | 4655 | 4660 | 4655 | 8477 |
| 558 | 20231211 | 113100 | 2830895620 | 4655 | 4660 | 4660 | 4655 | 71 |
| 559 | 20231211 | 113000 | 2830564765 | 4660 | 4660 | 4660 | 4660 | 1921 |
| 560 | 20231211 | 112900 | 2821612905 | 4660 | 4660 | 4665 | 4660 | 2538 |
| 561 | 20231211 | 112800 | 2809785775 | 4660 | 4660 | 4660 | 4660 | 150 |
| 562 | 20231211 | 112700 | 2809086775 | 4660 | 4665 | 4665 | 4660 | 101 |
| 563 | 20231211 | 112600 | 2808615985 | 4660 | 4660 | 4660 | 4660 | 1487 |
| 564 | 20231211 | 112500 | 2801686565 | 4660 | 4660 | 4660 | 4660 | 1782 |
| 565 | 20231211 | 112400 | 2793382445 | 4660 | 4660 | 4665 | 4660 | 2333 |
| 566 | 20231211 | 112300 | 2782510080 | 4665 | 4665 | 4670 | 4665 | 1092 |
| 567 | 20231211 | 112200 | 2777415870 | 4665 | 4670 | 4670 | 4665 | 236 |
| 568 | 20231211 | 112100 | 2776314870 | 4665 | 4665 | 4665 | 4665 | 476 |
| 569 | 20231211 | 112000 | 2774094330 | 4660 | 4670 | 4670 | 4660 | 1328 |
| 570 | 20231211 | 111900 | 2767903320 | 4670 | 4660 | 4670 | 4660 | 1455 |
| 571 | 20231211 | 111800 | 2761119520 | 4660 | 4665 | 4665 | 4660 | 151 |
| 572 | 20231211 | 111700 | 2760415360 | 4670 | 4670 | 4670 | 4660 | 3748 |
| 573 | 20231211 | 111600 | 2742945935 | 4670 | 4670 | 4670 | 4665 | 100 |
| 574 | 20231211 | 111500 | 2742478945 | 4670 | 4665 | 4670 | 4660 | 1972 |
| 575 | 20231211 | 111400 | 2733280910 | 4665 | 4665 | 4665 | 4660 | 1161 |
| 576 | 20231211 | 111300 | 2727867870 | 4660 | 4665 | 4665 | 4660 | 3434 |
| 577 | 20231211 | 111200 | 2711865300 | 4665 | 4665 | 4665 | 4660 | 849 |
| 578 | 20231211 | 111100 | 2707907680 | 4665 | 4670 | 4670 | 4660 | 1312 |
| 579 | 20231211 | 111000 | 2701791165 | 4670 | 4665 | 4670 | 4660 | 882 |
| 580 | 20231211 | 110900 | 2697678160 | 4665 | 4670 | 4670 | 4665 | 1781 |
| 581 | 20231211 | 110800 | 2689365890 | 4670 | 4670 | 4670 | 4670 | 1230 |
| 582 | 20231211 | 110700 | 2683621790 | 4670 | 4670 | 4670 | 4665 | 431 |
| 583 | 20231211 | 110600 | 2681610570 | 4670 | 4670 | 4670 | 4670 | 15 |
| 584 | 20231211 | 110500 | 2681540520 | 4670 | 4670 | 4670 | 4670 | 322 |
| 585 | 20231211 | 110400 | 2680036780 | 4670 | 4670 | 4670 | 4665 | 708 |
| 586 | 20231211 | 110300 | 2676732510 | 4665 | 4670 | 4670 | 4665 | 2842 |
| 587 | 20231211 | 110200 | 2663474555 | 4670 | 4670 | 4670 | 4670 | 1987 |
| 588 | 20231211 | 110100 | 2654195265 | 4670 | 4670 | 4670 | 4670 | 1668 |
| 589 | 20231211 | 110000 | 2646405705 | 4665 | 4670 | 4670 | 4665 | 100 |
| 590 | 20231211 | 105900 | 2645938835 | 4670 | 4670 | 4670 | 4670 | 526 |
| 591 | 20231211 | 105800 | 2643482415 | 4670 | 4665 | 4670 | 4665 | 1083 |
| 592 | 20231211 | 105700 | 2638429220 | 4665 | 4665 | 4665 | 4665 | 623 |
| 593 | 20231211 | 105600 | 2635522925 | 4670 | 4670 | 4670 | 4665 | 1110 |
| 594 | 20231211 | 105500 | 2630341725 | 4670 | 4665 | 4670 | 4665 | 5373 |
| 595 | 20231211 | 105400 | 2605270800 | 4670 | 4670 | 4670 | 4670 | 63 |
| 596 | 20231211 | 105300 | 2604976590 | 4665 | 4665 | 4665 | 4665 | 1978 |
| 597 | 20231211 | 105200 | 2595749220 | 4665 | 4665 | 4665 | 4660 | 2020 |
| 598 | 20231211 | 105100 | 2586325975 | 4665 | 4665 | 4665 | 4660 | 2009 |
| 599 | 20231211 | 105000 | 2576956685 | 4665 | 4665 | 4670 | 4665 | 2926 |
| 600 | 20231211 | 104900 | 2563306845 | 4670 | 4670 | 4670 | 4665 | 1230 |
| 601 | 20231211 | 104800 | 2557565645 | 4670 | 4675 | 4675 | 4670 | 4120 |
| 602 | 20231211 | 104700 | 2538324845 | 4670 | 4675 | 4675 | 4670 | 2984 |
| 603 | 20231211 | 104600 | 2524388085 | 4675 | 4675 | 4675 | 4670 | 225 |
| 604 | 20231211 | 104500 | 2523336420 | 4675 | 4675 | 4675 | 4670 | 206 |
| 605 | 20231211 | 104400 | 2522373870 | 4670 | 4675 | 4675 | 4670 | 798 |
| 606 | 20231211 | 104300 | 2518645945 | 4675 | 4670 | 4675 | 4670 | 256 |
| 607 | 20231211 | 104200 | 2517450145 | 4670 | 4670 | 4670 | 4670 | 489 |
| 608 | 20231211 | 104100 | 2515166515 | 4675 | 4675 | 4675 | 4670 | 527 |
| 609 | 20231211 | 104000 | 2512703900 | 4675 | 4680 | 4680 | 4670 | 1682 |
| 610 | 20231211 | 103900 | 2504840570 | 4680 | 4675 | 4680 | 4675 | 1528 |
| 611 | 20231211 | 103800 | 2497693525 | 4675 | 4675 | 4675 | 4675 | 706 |
| 612 | 20231211 | 103700 | 2494392975 | 4680 | 4675 | 4680 | 4670 | 503 |
| 613 | 20231211 | 103600 | 2492042120 | 4680 | 4680 | 4680 | 4670 | 5783 |
| 614 | 20231211 | 103500 | 2465002810 | 4680 | 4680 | 4680 | 4680 | 982 |
| 615 | 20231211 | 103400 | 2460407050 | 4680 | 4680 | 4680 | 4680 | 420 |
| 616 | 20231211 | 103300 | 2458441450 | 4680 | 4685 | 4685 | 4680 | 1557 |
| 617 | 20231211 | 103200 | 2451152905 | 4690 | 4685 | 4690 | 4685 | 793 |
| 618 | 20231211 | 103100 | 2447437695 | 4690 | 4685 | 4690 | 4685 | 71 |
| 619 | 20231211 | 103000 | 2447104910 | 4685 | 4690 | 4690 | 4685 | 2760 |
| 620 | 20231211 | 102900 | 2434170520 | 4695 | 4700 | 4700 | 4695 | 17 |
| 621 | 20231211 | 102800 | 2434090685 | 4690 | 4695 | 4700 | 4690 | 1206 |
| 622 | 20231211 | 102700 | 2428426685 | 4690 | 4695 | 4695 | 4690 | 503 |
| 623 | 20231211 | 102600 | 2426067035 | 4695 | 4695 | 4695 | 4695 | 0 |
| 624 | 20231211 | 102500 | 2426067035 | 4695 | 4695 | 4695 | 4695 | 1138 |
| 625 | 20231211 | 102400 | 2420724125 | 4690 | 4690 | 4695 | 4690 | 138 |
| 626 | 20231211 | 102300 | 2420076725 | 4695 | 4685 | 4695 | 4685 | 693 |
| 627 | 20231211 | 102200 | 2416826790 | 4690 | 4690 | 4690 | 4685 | 1645 |
| 628 | 20231211 | 102100 | 2409118330 | 4690 | 4690 | 4695 | 4685 | 978 |
| 629 | 20231211 | 102000 | 2404534350 | 4690 | 4690 | 4695 | 4685 | 7810 |
| 630 | 20231211 | 101900 | 2367906455 | 4700 | 4700 | 4700 | 4695 | 46 |
| 631 | 20231211 | 101800 | 2367690370 | 4690 | 4700 | 4705 | 4690 | 6694 |
| 632 | 20231211 | 101700 | 2336272885 | 4705 | 4695 | 4705 | 4695 | 1075 |
| 633 | 20231211 | 101600 | 2331223365 | 4700 | 4700 | 4705 | 4695 | 959 |
| 634 | 20231211 | 101500 | 2326716465 | 4700 | 4705 | 4705 | 4695 | 4915 |
| 635 | 20231211 | 101400 | 2303610735 | 4700 | 4695 | 4700 | 4695 | 3387 |
| 636 | 20231211 | 101300 | 2287699580 | 4695 | 4685 | 4695 | 4685 | 11875 |
| 637 | 20231211 | 101200 | 2232063470 | 4685 | 4685 | 4685 | 4685 | 1047 |
| 638 | 20231211 | 101100 | 2227158275 | 4685 | 4675 | 4685 | 4670 | 1883 |
| 639 | 20231211 | 101000 | 2218352505 | 4675 | 4675 | 4675 | 4665 | 2319 |
| 640 | 20231211 | 100900 | 2207519910 | 4675 | 4675 | 4675 | 4670 | 1989 |
| 641 | 20231211 | 100800 | 2198226700 | 4670 | 4670 | 4675 | 4660 | 8478 |
| 642 | 20231211 | 100700 | 2158653105 | 4670 | 4680 | 4680 | 4670 | 4571 |
| 643 | 20231211 | 100600 | 2137293010 | 4680 | 4680 | 4685 | 4675 | 4173 |
| 644 | 20231211 | 100500 | 2117765720 | 4675 | 4690 | 4690 | 4670 | 9960 |
| 645 | 20231211 | 100400 | 2071163600 | 4690 | 4685 | 4690 | 4685 | 2246 |
| 646 | 20231211 | 100300 | 2060634385 | 4690 | 4690 | 4690 | 4685 | 3513 |
| 647 | 20231211 | 100200 | 2044167415 | 4690 | 4690 | 4690 | 4690 | 104 |
| 648 | 20231211 | 100100 | 2043679655 | 4685 | 4690 | 4690 | 4685 | 1379 |
| 649 | 20231211 | 100000 | 2037215755 | 4690 | 4695 | 4695 | 4685 | 1627 |
| 650 | 20231211 | 095900 | 2029585170 | 4695 | 4690 | 4695 | 4690 | 972 |
| 651 | 20231211 | 095800 | 2025025190 | 4695 | 4700 | 4700 | 4690 | 2530 |
| 652 | 20231211 | 095700 | 2013141225 | 4695 | 4700 | 4700 | 4695 | 931 |
| 653 | 20231211 | 095600 | 2008770165 | 4695 | 4695 | 4700 | 4695 | 580 |
| 654 | 20231211 | 095500 | 2006047060 | 4695 | 4690 | 4700 | 4690 | 16 |
| 655 | 20231211 | 095400 | 2005971985 | 4700 | 4700 | 4705 | 4690 | 648 |
| 656 | 20231211 | 095300 | 2002927180 | 4700 | 4705 | 4705 | 4690 | 173 |
| 657 | 20231211 | 095200 | 2002115090 | 4710 | 4715 | 4715 | 4685 | 1769 |
| 658 | 20231211 | 095100 | 1993813000 | 4715 | 4715 | 4715 | 4715 | 720 |
| 659 | 20231211 | 095000 | 1990418200 | 4720 | 4700 | 4720 | 4700 | 3498 |
| 660 | 20231211 | 094900 | 1973932795 | 4700 | 4695 | 4700 | 4690 | 3785 |
| 661 | 20231211 | 094800 | 1956158095 | 4700 | 4690 | 4700 | 4685 | 553 |
| 662 | 20231211 | 094700 | 1953562980 | 4690 | 4690 | 4690 | 4685 | 5231 |
| 663 | 20231211 | 094600 | 1929030700 | 4695 | 4695 | 4700 | 4695 | 7151 |
| 664 | 20231211 | 094500 | 1895421655 | 4700 | 4700 | 4700 | 4690 | 4959 |
| 665 | 20231211 | 094400 | 1872129070 | 4700 | 4700 | 4700 | 4695 | 748 |
| 666 | 20231211 | 094300 | 1868613695 | 4700 | 4695 | 4700 | 4690 | 1571 |
| 667 | 20231211 | 094200 | 1861239085 | 4695 | 4700 | 4700 | 4690 | 2748 |
| 668 | 20231211 | 094100 | 1848326305 | 4695 | 4685 | 4700 | 4685 | 18092 |
| 669 | 20231211 | 094000 | 1763562055 | 4685 | 4700 | 4700 | 4680 | 5452 |
| 670 | 20231211 | 093900 | 1738002150 | 4700 | 4685 | 4700 | 4685 | 10904 |
| 671 | 20231211 | 093800 | 1686841935 | 4685 | 4695 | 4695 | 4685 | 1722 |
| 672 | 20231211 | 093700 | 1678764150 | 4700 | 4700 | 4700 | 4695 | 427 |
| 673 | 20231211 | 093600 | 1676757935 | 4700 | 4690 | 4700 | 4680 | 9872 |
| 674 | 20231211 | 093500 | 1630506725 | 4690 | 4700 | 4700 | 4690 | 5665 |
| 675 | 20231211 | 093400 | 1603919175 | 4705 | 4730 | 4730 | 4700 | 4798 |
| 676 | 20231211 | 093300 | 1581252280 | 4730 | 4740 | 4740 | 4710 | 25589 |
| 677 | 20231211 | 093200 | 1460423415 | 4740 | 4750 | 4755 | 4735 | 7569 |
| 678 | 20231211 | 093100 | 1424533965 | 4750 | 4755 | 4755 | 4735 | 12084 |
| 679 | 20231211 | 093000 | 1367120315 | 4755 | 4750 | 4755 | 4745 | 8703 |
| 680 | 20231211 | 092900 | 1325785270 | 4750 | 4740 | 4755 | 4740 | 7783 |
| 681 | 20231211 | 092800 | 1288853630 | 4740 | 4740 | 4740 | 4735 | 4746 |
| 682 | 20231211 | 092700 | 1266368530 | 4740 | 4735 | 4745 | 4725 | 10244 |
| 683 | 20231211 | 092600 | 1217875895 | 4735 | 4750 | 4755 | 4730 | 8155 |
| 684 | 20231211 | 092500 | 1179206765 | 4750 | 4715 | 4770 | 4715 | 43063 |
| 685 | 20231211 | 092400 | 975020100 | 4715 | 4690 | 4715 | 4685 | 21132 |
| 686 | 20231211 | 092300 | 875672705 | 4685 | 4700 | 4700 | 4685 | 5349 |
| 687 | 20231211 | 092200 | 850564065 | 4695 | 4705 | 4705 | 4690 | 5813 |
| 688 | 20231211 | 092100 | 823265555 | 4700 | 4705 | 4705 | 4700 | 4605 |
| 689 | 20231211 | 092000 | 801614780 | 4705 | 4700 | 4705 | 4695 | 4091 |
| 690 | 20231211 | 091900 | 782389925 | 4700 | 4680 | 4700 | 4680 | 4399 |
| 691 | 20231211 | 091800 | 761754560 | 4680 | 4690 | 4690 | 4680 | 3916 |
| 692 | 20231211 | 091700 | 743426960 | 4690 | 4690 | 4690 | 4690 | 1864 |
| 693 | 20231211 | 091600 | 734684800 | 4690 | 4690 | 4690 | 4680 | 1112 |
| 694 | 20231211 | 091500 | 729472520 | 4690 | 4705 | 4705 | 4685 | 4366 |
| 695 | 20231211 | 091400 | 709004200 | 4705 | 4715 | 4715 | 4680 | 7225 |
| 696 | 20231211 | 091300 | 675079045 | 4720 | 4710 | 4720 | 4705 | 11400 |
| 697 | 20231211 | 091200 | 621334205 | 4710 | 4685 | 4710 | 4655 | 9092 |
| 698 | 20231211 | 091100 | 578753010 | 4685 | 4670 | 4690 | 4660 | 2600 |
| 699 | 20231211 | 091000 | 566611625 | 4665 | 4675 | 4715 | 4655 | 12932 |
| 700 | 20231211 | 090900 | 505876095 | 4675 | 4690 | 4700 | 4675 | 13725 |
| 701 | 20231211 | 090800 | 441511395 | 4700 | 4650 | 4720 | 4650 | 17682 |
| 702 | 20231211 | 090700 | 358448840 | 4690 | 4645 | 4690 | 4640 | 4934 |
| 703 | 20231211 | 090600 | 335499360 | 4650 | 4630 | 4650 | 4610 | 7079 |
| 704 | 20231211 | 090500 | 302781085 | 4605 | 4620 | 4645 | 4605 | 25404 |
| 705 | 20231211 | 090400 | 185459260 | 4625 | 4650 | 4650 | 4615 | 5495 |
| 706 | 20231211 | 090300 | 159987630 | 4650 | 4660 | 4660 | 4650 | 3440 |
| 707 | 20231211 | 090200 | 143981635 | 4660 | 4680 | 4690 | 4655 | 19525 |
| 708 | 20231211 | 090100 | 52945450 | 4670 | 4690 | 4695 | 4670 | 5100 |
| 709 | 20231211 | 090000 | 29053600 | 4690 | 4670 | 4695 | 4670 | 6083 |