35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 3 | 20231106 | 204700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231106 | 204600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231106 | 204500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231106 | 204400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231106 | 204300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231106 | 204200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231106 | 204100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231106 | 204000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231106 | 203900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231106 | 203800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231106 | 203700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231106 | 203600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231106 | 203500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231106 | 203400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231106 | 203300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231106 | 203200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231106 | 203100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231106 | 203000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231106 | 202900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231106 | 202800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231106 | 202700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231106 | 202600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231106 | 202500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231106 | 202400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231106 | 202300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231106 | 202200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231106 | 202100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231106 | 202000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231106 | 201900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231106 | 201800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 33 | 20231106 | 201700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231106 | 201600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231106 | 201500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231106 | 201400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231106 | 201300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231106 | 201200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231106 | 201100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231106 | 201000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231106 | 200900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231106 | 200800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231106 | 200700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231106 | 200600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231106 | 200500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231106 | 200400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231106 | 200300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231106 | 200200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231106 | 200100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231106 | 200000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231106 | 195900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231106 | 195800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231106 | 195700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231106 | 195600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231106 | 195500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231106 | 195400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231106 | 195300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231106 | 195200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231106 | 195100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231106 | 195000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231106 | 194900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231106 | 194800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 63 | 20231106 | 194700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231106 | 194600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231106 | 194500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231106 | 194400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231106 | 194300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231106 | 194200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231106 | 194100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231106 | 194000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231106 | 193900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231106 | 193800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231106 | 193700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231106 | 193600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231106 | 193500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231106 | 193400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231106 | 193300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231106 | 193200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231106 | 193100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231106 | 193000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231106 | 192900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231106 | 192800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231106 | 192700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231106 | 192600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231106 | 192500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231106 | 192400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231106 | 192300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231106 | 192200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231106 | 192100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231106 | 192000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231106 | 191900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231106 | 191800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 93 | 20231106 | 191700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231106 | 191600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231106 | 191500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231106 | 191400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231106 | 191300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231106 | 191200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231106 | 191100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231106 | 191000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231106 | 190900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231106 | 190800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231106 | 190700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231106 | 190600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231106 | 190500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231106 | 190400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231106 | 190300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231106 | 190200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231106 | 190100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231106 | 190000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231106 | 185900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231106 | 185800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231106 | 185700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231106 | 185600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231106 | 185500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231106 | 185400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231106 | 185300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231106 | 185200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231106 | 185100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231106 | 185000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231106 | 184900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231106 | 184800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 123 | 20231106 | 184700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231106 | 184600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231106 | 184500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231106 | 184400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231106 | 184300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231106 | 184200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231106 | 184100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231106 | 184000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231106 | 183900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231106 | 183800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231106 | 183700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231106 | 183600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231106 | 183500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231106 | 183400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231106 | 183300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231106 | 183200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231106 | 183100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231106 | 183000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231106 | 182900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231106 | 182800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231106 | 182700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231106 | 182600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231106 | 182500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231106 | 182400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231106 | 182300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231106 | 182200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231106 | 182100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231106 | 182000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231106 | 181900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231106 | 181800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 153 | 20231106 | 181700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231106 | 181600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231106 | 181500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231106 | 181400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231106 | 181300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231106 | 181200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231106 | 181100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231106 | 181000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231106 | 180900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231106 | 180800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231106 | 180700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231106 | 180600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231106 | 180500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231106 | 180400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231106 | 180300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231106 | 180200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231106 | 180100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231106 | 180000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231106 | 175900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231106 | 175800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231106 | 175700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231106 | 175600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231106 | 175500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231106 | 175400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231106 | 175300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231106 | 175200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231106 | 175100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231106 | 175000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231106 | 174900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231106 | 174800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 183 | 20231106 | 174700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231106 | 174600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231106 | 174500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231106 | 174400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231106 | 174300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231106 | 174200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231106 | 174100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231106 | 174000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231106 | 173900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231106 | 173800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231106 | 173700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231106 | 173600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231106 | 173500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231106 | 173400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231106 | 173300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231106 | 173200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231106 | 173100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231106 | 173000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231106 | 172900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231106 | 172800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231106 | 172700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231106 | 172600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231106 | 172500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231106 | 172400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231106 | 172300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231106 | 172200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231106 | 172100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231106 | 172000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231106 | 171900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231106 | 171800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 213 | 20231106 | 171700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231106 | 171600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231106 | 171500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231106 | 171400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231106 | 171300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231106 | 171200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231106 | 171100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231106 | 171000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231106 | 170900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231106 | 170800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231106 | 170700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231106 | 170600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231106 | 170500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231106 | 170400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231106 | 170300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231106 | 170200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231106 | 170100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231106 | 170000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231106 | 165900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231106 | 165800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231106 | 165700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231106 | 165600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231106 | 165500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231106 | 165400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231106 | 165300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231106 | 165200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231106 | 165100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231106 | 165000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231106 | 164900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231106 | 164800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 243 | 20231106 | 164700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231106 | 164600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231106 | 164500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231106 | 164400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231106 | 164300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231106 | 164200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231106 | 164100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231106 | 164000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231106 | 163900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231106 | 163800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231106 | 163700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231106 | 163600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231106 | 163500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20231106 | 163400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231106 | 163300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231106 | 163200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231106 | 163100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231106 | 163000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231106 | 162900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231106 | 162800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231106 | 162700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231106 | 162600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231106 | 162500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231106 | 162400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20231106 | 162300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20231106 | 162200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20231106 | 162100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20231106 | 162000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20231106 | 161900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20231106 | 161800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 273 | 20231106 | 161700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20231106 | 161600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20231106 | 161500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20231106 | 161400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20231106 | 161300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20231106 | 161200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20231106 | 161100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20231106 | 161000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20231106 | 160900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20231106 | 160800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20231106 | 160700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20231106 | 160600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20231106 | 160500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20231106 | 160400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20231106 | 160300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20231106 | 160200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20231106 | 160100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20231106 | 160000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20231106 | 155900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20231106 | 155800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20231106 | 155700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20231106 | 155600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20231106 | 155500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20231106 | 155400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20231106 | 155300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20231106 | 155200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20231106 | 155100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20231106 | 155000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20231106 | 154900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20231106 | 154800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 303 | 20231106 | 154700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20231106 | 154600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20231106 | 154500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20231106 | 154400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20231106 | 154300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20231106 | 154200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20231106 | 154100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20231106 | 154000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231106 | 153900 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20231106 | 153800 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231106 | 153700 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231106 | 153600 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231106 | 153500 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20231106 | 153400 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20231106 | 153300 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20231106 | 153200 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20231106 | 153100 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20231106 | 153000 | 2013636960 | 9500 | 9500 | 9500 | 9500 | 3358 |
| 321 | 20231106 | 152900 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20231106 | 152800 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20231106 | 152700 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20231106 | 152600 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20231106 | 152500 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20231106 | 152400 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20231106 | 152300 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20231106 | 152200 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20231106 | 152100 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20231106 | 152000 | 1981735960 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20231106 | 151900 | 1981735960 | 9500 | 9610 | 9610 | 9500 | 2340 |
| 332 | 20231106 | 151800 | 1959350490 | 9610 | 9640 | 9640 | 9610 | 167 |
| 333 | 20231106 | 151700 | 1957740730 | 9640 | 9630 | 9640 | 9630 | 512 |
| 334 | 20231106 | 151600 | 1952806040 | 9630 | 9620 | 9640 | 9620 | 320 |
| 335 | 20231106 | 151500 | 1949726360 | 9620 | 9610 | 9620 | 9610 | 452 |
| 336 | 20231106 | 151400 | 1945381710 | 9620 | 9630 | 9640 | 9620 | 1076 |
| 337 | 20231106 | 151300 | 1935018750 | 9640 | 9620 | 9640 | 9620 | 466 |
| 338 | 20231106 | 151200 | 1930527580 | 9620 | 9610 | 9630 | 9610 | 766 |
| 339 | 20231106 | 151100 | 1923153770 | 9610 | 9600 | 9610 | 9600 | 194 |
| 340 | 20231106 | 151000 | 1921290310 | 9600 | 9610 | 9630 | 9590 | 481 |
| 341 | 20231106 | 150900 | 1916672330 | 9610 | 9610 | 9630 | 9600 | 407 |
| 342 | 20231106 | 150800 | 1912758000 | 9600 | 9620 | 9630 | 9600 | 607 |
| 343 | 20231106 | 150700 | 1906922800 | 9620 | 9600 | 9620 | 9600 | 167 |
| 344 | 20231106 | 150600 | 1905318400 | 9590 | 9600 | 9620 | 9590 | 760 |
| 345 | 20231106 | 150500 | 1898023930 | 9600 | 9600 | 9610 | 9600 | 289 |
| 346 | 20231106 | 150400 | 1895248660 | 9600 | 9590 | 9600 | 9590 | 443 |
| 347 | 20231106 | 150300 | 1890998740 | 9600 | 9600 | 9600 | 9590 | 432 |
| 348 | 20231106 | 150200 | 1886851590 | 9600 | 9600 | 9600 | 9590 | 397 |
| 349 | 20231106 | 150100 | 1883040400 | 9600 | 9620 | 9630 | 9600 | 555 |
| 350 | 20231106 | 150000 | 1877705540 | 9630 | 9650 | 9650 | 9620 | 1739 |
| 351 | 20231106 | 145900 | 1860961460 | 9650 | 9660 | 9660 | 9650 | 335 |
| 352 | 20231106 | 145800 | 1857727780 | 9650 | 9650 | 9660 | 9650 | 652 |
| 353 | 20231106 | 145700 | 1851433160 | 9680 | 9670 | 9680 | 9660 | 648 |
| 354 | 20231106 | 145600 | 1845170920 | 9660 | 9650 | 9660 | 9650 | 152 |
| 355 | 20231106 | 145500 | 1843703260 | 9670 | 9670 | 9670 | 9670 | 613 |
| 356 | 20231106 | 145400 | 1837775550 | 9670 | 9680 | 9680 | 9640 | 1236 |
| 357 | 20231106 | 145300 | 1825841860 | 9650 | 9670 | 9680 | 9650 | 1037 |
| 358 | 20231106 | 145200 | 1815816940 | 9670 | 9650 | 9680 | 9650 | 171 |
| 359 | 20231106 | 145100 | 1814163930 | 9650 | 9640 | 9650 | 9640 | 353 |
| 360 | 20231106 | 145000 | 1810757580 | 9640 | 9640 | 9640 | 9630 | 672 |
| 361 | 20231106 | 144900 | 1804280500 | 9630 | 9640 | 9640 | 9630 | 335 |
| 362 | 20231106 | 144800 | 1801051150 | 9640 | 9640 | 9640 | 9630 | 263 |
| 363 | 20231106 | 144700 | 1798515930 | 9640 | 9630 | 9640 | 9630 | 502 |
| 364 | 20231106 | 144600 | 1793681660 | 9630 | 9630 | 9630 | 9630 | 600 |
| 365 | 20231106 | 144500 | 1787903660 | 9630 | 9630 | 9630 | 9620 | 3433 |
| 366 | 20231106 | 144400 | 1754844460 | 9620 | 9630 | 9630 | 9620 | 235 |
| 367 | 20231106 | 144300 | 1752582690 | 9630 | 9630 | 9630 | 9620 | 1911 |
| 368 | 20231106 | 144200 | 1734179920 | 9630 | 9630 | 9630 | 9630 | 592 |
| 369 | 20231106 | 144100 | 1728478960 | 9630 | 9630 | 9630 | 9630 | 488 |
| 370 | 20231106 | 144000 | 1723779520 | 9630 | 9630 | 9630 | 9620 | 1233 |
| 371 | 20231106 | 143900 | 1711905740 | 9630 | 9620 | 9630 | 9620 | 799 |
| 372 | 20231106 | 143800 | 1704213160 | 9620 | 9610 | 9620 | 9610 | 178 |
| 373 | 20231106 | 143700 | 1702501240 | 9610 | 9600 | 9610 | 9600 | 156 |
| 374 | 20231106 | 143600 | 1701002720 | 9600 | 9610 | 9610 | 9600 | 984 |
| 375 | 20231106 | 143500 | 1691554250 | 9610 | 9610 | 9620 | 9600 | 694 |
| 376 | 20231106 | 143400 | 1684887000 | 9610 | 9620 | 9620 | 9610 | 671 |
| 377 | 20231106 | 143300 | 1678438050 | 9620 | 9620 | 9630 | 9620 | 470 |
| 378 | 20231106 | 143200 | 1673912630 | 9620 | 9620 | 9630 | 9610 | 511 |
| 379 | 20231106 | 143100 | 1668996820 | 9620 | 9610 | 9620 | 9610 | 587 |
| 380 | 20231106 | 143000 | 1663353430 | 9610 | 9620 | 9630 | 9610 | 577 |
| 381 | 20231106 | 142900 | 1657804810 | 9620 | 9630 | 9630 | 9620 | 815 |
| 382 | 20231106 | 142800 | 1649960980 | 9630 | 9620 | 9630 | 9620 | 530 |
| 383 | 20231106 | 142700 | 1644860330 | 9620 | 9610 | 9620 | 9610 | 197 |
| 384 | 20231106 | 142600 | 1642966270 | 9600 | 9590 | 9600 | 9590 | 118 |
| 385 | 20231106 | 142500 | 1641834020 | 9600 | 9620 | 9630 | 9600 | 441 |
| 386 | 20231106 | 142400 | 1637595670 | 9620 | 9630 | 9630 | 9610 | 616 |
| 387 | 20231106 | 142300 | 1631666660 | 9630 | 9610 | 9630 | 9610 | 380 |
| 388 | 20231106 | 142200 | 1628011320 | 9610 | 9610 | 9630 | 9610 | 984 |
| 389 | 20231106 | 142100 | 1618545820 | 9610 | 9590 | 9610 | 9590 | 292 |
| 390 | 20231106 | 142000 | 1615741830 | 9590 | 9560 | 9590 | 9560 | 198 |
| 391 | 20231106 | 141900 | 1613846130 | 9570 | 9610 | 9610 | 9570 | 551 |
| 392 | 20231106 | 141800 | 1608556670 | 9600 | 9590 | 9600 | 9590 | 2326 |
| 393 | 20231106 | 141700 | 1586235560 | 9590 | 9570 | 9590 | 9570 | 213 |
| 394 | 20231106 | 141600 | 1584193090 | 9570 | 9580 | 9590 | 9570 | 530 |
| 395 | 20231106 | 141500 | 1579114460 | 9580 | 9570 | 9580 | 9560 | 1064 |
| 396 | 20231106 | 141400 | 1568932380 | 9570 | 9580 | 9580 | 9570 | 421 |
| 397 | 20231106 | 141300 | 1564899560 | 9580 | 9570 | 9580 | 9570 | 665 |
| 398 | 20231106 | 141200 | 1558534030 | 9550 | 9550 | 9560 | 9550 | 915 |
| 399 | 20231106 | 141100 | 1549793950 | 9550 | 9540 | 9550 | 9540 | 249 |
| 400 | 20231106 | 141000 | 1547417630 | 9550 | 9520 | 9560 | 9520 | 1381 |
| 401 | 20231106 | 140900 | 1534239090 | 9520 | 9530 | 9540 | 9520 | 584 |
| 402 | 20231106 | 140800 | 1528675630 | 9530 | 9500 | 9530 | 9500 | 488 |
| 403 | 20231106 | 140700 | 1524034420 | 9510 | 9490 | 9510 | 9490 | 671 |
| 404 | 20231106 | 140600 | 1517662390 | 9500 | 9490 | 9500 | 9490 | 138 |
| 405 | 20231106 | 140500 | 1516352760 | 9490 | 9500 | 9500 | 9480 | 521 |
| 406 | 20231106 | 140400 | 1511407820 | 9480 | 9500 | 9500 | 9480 | 103 |
| 407 | 20231106 | 140300 | 1510430820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 408 | 20231106 | 140200 | 1510430820 | 9500 | 9500 | 9500 | 9500 | 0 |
| 409 | 20231106 | 140100 | 1510430820 | 9500 | 9470 | 9500 | 9470 | 33 |
| 410 | 20231106 | 140000 | 1510118010 | 9470 | 9500 | 9500 | 9470 | 150 |
| 411 | 20231106 | 135900 | 1508696010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 412 | 20231106 | 135800 | 1508696010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 413 | 20231106 | 135700 | 1508696010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 414 | 20231106 | 135600 | 1508696010 | 9510 | 9470 | 9510 | 9470 | 8 |
| 415 | 20231106 | 135500 | 1508619970 | 9470 | 9470 | 9470 | 9470 | 4 |
| 416 | 20231106 | 135400 | 1508582090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 417 | 20231106 | 135300 | 1508582090 | 9540 | 9470 | 9540 | 9470 | 246 |
| 418 | 20231106 | 135200 | 1506246010 | 9470 | 9480 | 9510 | 9470 | 107 |
| 419 | 20231106 | 135100 | 1505232140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 420 | 20231106 | 135000 | 1505232140 | 9510 | 9510 | 9510 | 9510 | 10 |
| 421 | 20231106 | 134900 | 1505137040 | 9510 | 9510 | 9510 | 9510 | 339 |
| 422 | 20231106 | 134800 | 1501913150 | 9500 | 9500 | 9500 | 9460 | 44 |
| 423 | 20231106 | 134700 | 1501495230 | 9510 | 9500 | 9510 | 9500 | 75 |
| 424 | 20231106 | 134600 | 1500782630 | 9500 | 9500 | 9500 | 9500 | 194 |
| 425 | 20231106 | 134500 | 1498939630 | 9500 | 9500 | 9500 | 9500 | 120 |
| 426 | 20231106 | 134400 | 1497799630 | 9460 | 9480 | 9480 | 9460 | 176 |
| 427 | 20231106 | 134300 | 1496133250 | 9460 | 9480 | 9480 | 9460 | 37 |
| 428 | 20231106 | 134200 | 1495782550 | 9480 | 9480 | 9480 | 9480 | 200 |
| 429 | 20231106 | 134100 | 1493886550 | 9500 | 9510 | 9510 | 9500 | 623 |
| 430 | 20231106 | 134000 | 1487967390 | 9510 | 9510 | 9510 | 9510 | 100 |
| 431 | 20231106 | 133900 | 1487016390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 432 | 20231106 | 133800 | 1487016390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 433 | 20231106 | 133700 | 1487016390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 434 | 20231106 | 133600 | 1487016390 | 9510 | 9510 | 9510 | 9510 | 10 |
| 435 | 20231106 | 133500 | 1486921290 | 9510 | 9510 | 9510 | 9510 | 0 |
| 436 | 20231106 | 133400 | 1486921290 | 9510 | 9510 | 9510 | 9510 | 0 |
| 437 | 20231106 | 133300 | 1486921290 | 9510 | 9550 | 9550 | 9510 | 155 |
| 438 | 20231106 | 133200 | 1485444100 | 9540 | 9510 | 9540 | 9510 | 1410 |
| 439 | 20231106 | 133100 | 1471992820 | 9540 | 9520 | 9540 | 9520 | 120 |
| 440 | 20231106 | 133000 | 1470849000 | 9530 | 9530 | 9530 | 9530 | 100 |
| 441 | 20231106 | 132900 | 1469896000 | 9520 | 9520 | 9520 | 9520 | 126 |
| 442 | 20231106 | 132800 | 1468696480 | 9510 | 9510 | 9510 | 9510 | 10 |
| 443 | 20231106 | 132700 | 1468601380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 444 | 20231106 | 132600 | 1468601380 | 9530 | 9530 | 9530 | 9530 | 1 |
| 445 | 20231106 | 132500 | 1468591850 | 9540 | 9520 | 9540 | 9520 | 105 |
| 446 | 20231106 | 132400 | 1467590410 | 9530 | 9530 | 9550 | 9530 | 459 |
| 447 | 20231106 | 132300 | 1463211890 | 9530 | 9530 | 9530 | 9530 | 433 |
| 448 | 20231106 | 132200 | 1459085400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 449 | 20231106 | 132100 | 1459085400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 450 | 20231106 | 132000 | 1459085400 | 9530 | 9510 | 9530 | 9510 | 602 |
| 451 | 20231106 | 131900 | 1453351030 | 9510 | 9500 | 9510 | 9500 | 572 |
| 452 | 20231106 | 131800 | 1447912030 | 9500 | 9500 | 9500 | 9500 | 308 |
| 453 | 20231106 | 131700 | 1444986030 | 9500 | 9500 | 9500 | 9500 | 5 |
| 454 | 20231106 | 131600 | 1444938530 | 9500 | 9490 | 9500 | 9490 | 600 |
| 455 | 20231106 | 131500 | 1439239320 | 9500 | 9500 | 9500 | 9500 | 246 |
| 456 | 20231106 | 131400 | 1436902320 | 9500 | 9480 | 9500 | 9480 | 243 |
| 457 | 20231106 | 131300 | 1434594680 | 9450 | 9430 | 9450 | 9430 | 1987 |
| 458 | 20231106 | 131200 | 1415834590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 459 | 20231106 | 131100 | 1415834590 | 9430 | 9430 | 9430 | 9430 | 3 |
| 460 | 20231106 | 131000 | 1415806300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 461 | 20231106 | 130900 | 1415806300 | 9430 | 9420 | 9430 | 9420 | 200 |
| 462 | 20231106 | 130800 | 1413922200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 463 | 20231106 | 130700 | 1413922200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 464 | 20231106 | 130600 | 1413922200 | 9400 | 9400 | 9400 | 9400 | 85 |
| 465 | 20231106 | 130500 | 1413123200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 466 | 20231106 | 130400 | 1413123200 | 9400 | 9400 | 9400 | 9400 | 50 |
| 467 | 20231106 | 130300 | 1412653200 | 9400 | 9400 | 9400 | 9400 | 0 |
| 468 | 20231106 | 130200 | 1412653200 | 9400 | 9400 | 9400 | 9400 | 327 |
| 469 | 20231106 | 130100 | 1409579400 | 9400 | 9400 | 9400 | 9400 | 15 |
| 470 | 20231106 | 130000 | 1409438400 | 9400 | 9400 | 9400 | 9400 | 5 |
| 471 | 20231106 | 125900 | 1409391400 | 9390 | 9390 | 9390 | 9390 | 246 |
| 472 | 20231106 | 125800 | 1407081460 | 9390 | 9400 | 9400 | 9390 | 354 |
| 473 | 20231106 | 125700 | 1403754390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 474 | 20231106 | 125600 | 1403754390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 475 | 20231106 | 125500 | 1403754390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 476 | 20231106 | 125400 | 1403754390 | 9430 | 9430 | 9430 | 9430 | 513 |
| 477 | 20231106 | 125300 | 1398916800 | 9410 | 9410 | 9410 | 9410 | 124 |
| 478 | 20231106 | 125200 | 1397749960 | 9410 | 9410 | 9410 | 9410 | 111 |
| 479 | 20231106 | 125100 | 1396705450 | 9410 | 9410 | 9410 | 9410 | 91 |
| 480 | 20231106 | 125000 | 1395849140 | 9410 | 9410 | 9410 | 9410 | 30 |
| 481 | 20231106 | 124900 | 1395566840 | 9400 | 9400 | 9400 | 9400 | 117 |
| 482 | 20231106 | 124800 | 1394467040 | 9400 | 9410 | 9410 | 9400 | 450 |
| 483 | 20231106 | 124700 | 1390235920 | 9410 | 9410 | 9410 | 9410 | 20 |
| 484 | 20231106 | 124600 | 1390047720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 485 | 20231106 | 124500 | 1390047720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 486 | 20231106 | 124400 | 1390047720 | 9400 | 9400 | 9400 | 9400 | 0 |
| 487 | 20231106 | 124300 | 1390047720 | 9400 | 9400 | 9400 | 9400 | 200 |
| 488 | 20231106 | 124200 | 1388167720 | 9400 | 9400 | 9400 | 9400 | 65 |
| 489 | 20231106 | 124100 | 1387556720 | 9440 | 9400 | 9440 | 9400 | 51 |
| 490 | 20231106 | 124000 | 1387077280 | 9400 | 9400 | 9400 | 9400 | 0 |
| 491 | 20231106 | 123900 | 1387077280 | 9400 | 9400 | 9400 | 9400 | 0 |
| 492 | 20231106 | 123800 | 1387077280 | 9400 | 9410 | 9440 | 9400 | 424 |
| 493 | 20231106 | 123700 | 1383078690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 494 | 20231106 | 123600 | 1383078690 | 9430 | 9430 | 9430 | 9430 | 2 |
| 495 | 20231106 | 123500 | 1383059830 | 9430 | 9430 | 9430 | 9430 | 2 |
| 496 | 20231106 | 123400 | 1383040970 | 9450 | 9440 | 9450 | 9440 | 5 |
| 497 | 20231106 | 123300 | 1382993730 | 9440 | 9440 | 9440 | 9440 | 0 |
| 498 | 20231106 | 123200 | 1382993730 | 9440 | 9410 | 9440 | 9400 | 696 |
| 499 | 20231106 | 123100 | 1376434090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 500 | 20231106 | 123000 | 1376434090 | 9430 | 9420 | 9430 | 9420 | 372 |
| 501 | 20231106 | 122900 | 1372927640 | 9400 | 9400 | 9400 | 9400 | 65 |
| 502 | 20231106 | 122800 | 1372316640 | 9390 | 9390 | 9390 | 9390 | 280 |
| 503 | 20231106 | 122700 | 1369687440 | 9400 | 9410 | 9410 | 9400 | 13 |
| 504 | 20231106 | 122600 | 1369565220 | 9420 | 9420 | 9420 | 9420 | 5 |
| 505 | 20231106 | 122500 | 1369518120 | 9410 | 9410 | 9410 | 9410 | 100 |
| 506 | 20231106 | 122400 | 1368577120 | 9400 | 9410 | 9410 | 9400 | 1002 |
| 507 | 20231106 | 122300 | 1359158300 | 9410 | 9390 | 9410 | 9390 | 170 |
| 508 | 20231106 | 122200 | 1357559900 | 9390 | 9400 | 9400 | 9390 | 61 |
| 509 | 20231106 | 122100 | 1356986510 | 9400 | 9400 | 9430 | 9400 | 298 |
| 510 | 20231106 | 122000 | 1354181770 | 9400 | 9410 | 9410 | 9400 | 1122 |
| 511 | 20231106 | 121900 | 1343625300 | 9420 | 9430 | 9430 | 9420 | 2034 |
| 512 | 20231106 | 121800 | 1324455040 | 9440 | 9440 | 9440 | 9440 | 974 |
| 513 | 20231106 | 121700 | 1315260480 | 9440 | 9440 | 9440 | 9440 | 300 |
| 514 | 20231106 | 121600 | 1312428480 | 9440 | 9480 | 9480 | 9440 | 765 |
| 515 | 20231106 | 121500 | 1305200040 | 9480 | 9450 | 9480 | 9450 | 332 |
| 516 | 20231106 | 121400 | 1302062250 | 9460 | 9460 | 9460 | 9460 | 196 |
| 517 | 20231106 | 121300 | 1300208090 | 9460 | 9460 | 9460 | 9460 | 150 |
| 518 | 20231106 | 121200 | 1298789090 | 9460 | 9460 | 9460 | 9460 | 3 |
| 519 | 20231106 | 121100 | 1298760710 | 9460 | 9470 | 9470 | 9460 | 131 |
| 520 | 20231106 | 121000 | 1297521350 | 9490 | 9490 | 9490 | 9490 | 4 |
| 521 | 20231106 | 120900 | 1297483390 | 9490 | 9470 | 9490 | 9470 | 119 |
| 522 | 20231106 | 120800 | 1296356080 | 9470 | 9470 | 9480 | 9470 | 399 |
| 523 | 20231106 | 120700 | 1292577510 | 9480 | 9500 | 9500 | 9480 | 391 |
| 524 | 20231106 | 120600 | 1288870430 | 9500 | 9520 | 9520 | 9500 | 1567 |
| 525 | 20231106 | 120500 | 1273983910 | 9520 | 9500 | 9520 | 9500 | 40 |
| 526 | 20231106 | 120400 | 1273603510 | 9520 | 9500 | 9520 | 9500 | 53 |
| 527 | 20231106 | 120300 | 1273099990 | 9500 | 9500 | 9500 | 9500 | 10 |
| 528 | 20231106 | 120200 | 1273004990 | 9500 | 9520 | 9520 | 9500 | 211 |
| 529 | 20231106 | 120100 | 1270997420 | 9520 | 9530 | 9530 | 9520 | 503 |
| 530 | 20231106 | 120000 | 1266204840 | 9530 | 9530 | 9530 | 9530 | 300 |
| 531 | 20231106 | 115900 | 1263345840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 532 | 20231106 | 115800 | 1263345840 | 9530 | 9530 | 9530 | 9530 | 30 |
| 533 | 20231106 | 115700 | 1263059940 | 9530 | 9520 | 9530 | 9520 | 976 |
| 534 | 20231106 | 115600 | 1253758770 | 9500 | 9520 | 9530 | 9500 | 223 |
| 535 | 20231106 | 115500 | 1251639260 | 9530 | 9500 | 9530 | 9500 | 2664 |
| 536 | 20231106 | 115400 | 1226303760 | 9500 | 9480 | 9500 | 9480 | 451 |
| 537 | 20231106 | 115300 | 1222019280 | 9490 | 9510 | 9510 | 9490 | 255 |
| 538 | 20231106 | 115200 | 1219598830 | 9480 | 9480 | 9480 | 9470 | 2335 |
| 539 | 20231106 | 115100 | 1197479490 | 9510 | 9490 | 9510 | 9490 | 11 |
| 540 | 20231106 | 115000 | 1197374900 | 9510 | 9510 | 9510 | 9510 | 1 |
| 541 | 20231106 | 114900 | 1197365390 | 9510 | 9480 | 9510 | 9480 | 178 |
| 542 | 20231106 | 114800 | 1195672910 | 9450 | 9480 | 9480 | 9450 | 53 |
| 543 | 20231106 | 114700 | 1195171830 | 9480 | 9500 | 9510 | 9480 | 3127 |
| 544 | 20231106 | 114600 | 1165463590 | 9510 | 9510 | 9510 | 9510 | 54 |
| 545 | 20231106 | 114500 | 1164950050 | 9500 | 9500 | 9520 | 9500 | 302 |
| 546 | 20231106 | 114400 | 1162079970 | 9510 | 9510 | 9510 | 9510 | 159 |
| 547 | 20231106 | 114300 | 1160567880 | 9500 | 9430 | 9500 | 9420 | 4803 |
| 548 | 20231106 | 114200 | 1115017380 | 9460 | 9450 | 9460 | 9450 | 200 |
| 549 | 20231106 | 114100 | 1113126000 | 9450 | 9430 | 9450 | 9430 | 1484 |
| 550 | 20231106 | 114000 | 1099109460 | 9430 | 9420 | 9430 | 9420 | 14 |
| 551 | 20231106 | 113900 | 1098977540 | 9410 | 9410 | 9410 | 9410 | 310 |
| 552 | 20231106 | 113800 | 1096060440 | 9440 | 9440 | 9440 | 9440 | 7 |
| 553 | 20231106 | 113700 | 1095994360 | 9440 | 9430 | 9440 | 9430 | 3583 |
| 554 | 20231106 | 113600 | 1062203840 | 9430 | 9430 | 9430 | 9430 | 5 |
| 555 | 20231106 | 113500 | 1062156690 | 9430 | 9360 | 9430 | 9360 | 5735 |
| 556 | 20231106 | 113400 | 1008230340 | 9310 | 9350 | 9360 | 9310 | 216 |
| 557 | 20231106 | 113300 | 1006216300 | 9360 | 9360 | 9360 | 9360 | 0 |
| 558 | 20231106 | 113200 | 1006216300 | 9360 | 9320 | 9360 | 9320 | 340 |
| 559 | 20231106 | 113100 | 1003044550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 560 | 20231106 | 113000 | 1003044550 | 9320 | 9320 | 9320 | 9320 | 17 |
| 561 | 20231106 | 112900 | 1002886110 | 9320 | 9310 | 9340 | 9310 | 677 |
| 562 | 20231106 | 112800 | 996572820 | 9300 | 9300 | 9300 | 9300 | 253 |
| 563 | 20231106 | 112700 | 994219920 | 9290 | 9290 | 9290 | 9290 | 243 |
| 564 | 20231106 | 112600 | 991962450 | 9280 | 9280 | 9280 | 9280 | 2 |
| 565 | 20231106 | 112500 | 991943890 | 9280 | 9280 | 9280 | 9280 | 20 |
| 566 | 20231106 | 112400 | 991758290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 567 | 20231106 | 112300 | 991758290 | 9290 | 9290 | 9290 | 9270 | 90 |
| 568 | 20231106 | 112200 | 990923890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 569 | 20231106 | 112100 | 990923890 | 9270 | 9280 | 9280 | 9270 | 30 |
| 570 | 20231106 | 112000 | 990645690 | 9280 | 9280 | 9280 | 9280 | 72 |
| 571 | 20231106 | 111900 | 989977530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 572 | 20231106 | 111800 | 989977530 | 9280 | 9280 | 9280 | 9280 | 61 |
| 573 | 20231106 | 111700 | 989411450 | 9280 | 9220 | 9280 | 9220 | 26 |
| 574 | 20231106 | 111600 | 989171670 | 9260 | 9260 | 9260 | 9220 | 775 |
| 575 | 20231106 | 111500 | 981999180 | 9260 | 9260 | 9260 | 9260 | 301 |
| 576 | 20231106 | 111400 | 979211920 | 9220 | 9220 | 9220 | 9220 | 13 |
| 577 | 20231106 | 111300 | 979092060 | 9220 | 9260 | 9260 | 9220 | 219 |
| 578 | 20231106 | 111200 | 977064760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 579 | 20231106 | 111100 | 977064760 | 9260 | 9250 | 9260 | 9250 | 406 |
| 580 | 20231106 | 111000 | 973307230 | 9210 | 9250 | 9250 | 9210 | 813 |
| 581 | 20231106 | 110900 | 965810890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 582 | 20231106 | 110800 | 965810890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 583 | 20231106 | 110700 | 965810890 | 9270 | 9250 | 9270 | 9250 | 833 |
| 584 | 20231106 | 110600 | 958089480 | 9250 | 9250 | 9250 | 9240 | 1353 |
| 585 | 20231106 | 110500 | 945581900 | 9250 | 9260 | 9260 | 9250 | 237 |
| 586 | 20231106 | 110400 | 943388710 | 9260 | 9270 | 9270 | 9250 | 1648 |
| 587 | 20231106 | 110300 | 928124700 | 9280 | 9300 | 9300 | 9280 | 2187 |
| 588 | 20231106 | 110200 | 907807330 | 9310 | 9310 | 9310 | 9310 | 20 |
| 589 | 20231106 | 110100 | 907621130 | 9330 | 9330 | 9330 | 9330 | 5 |
| 590 | 20231106 | 110000 | 907574480 | 9330 | 9320 | 9330 | 9300 | 646 |
| 591 | 20231106 | 105900 | 901559180 | 9320 | 9310 | 9320 | 9310 | 117 |
| 592 | 20231106 | 105800 | 900468910 | 9300 | 9300 | 9300 | 9300 | 23 |
| 593 | 20231106 | 105700 | 900255010 | 9300 | 9300 | 9300 | 9300 | 22 |
| 594 | 20231106 | 105600 | 900050410 | 9330 | 9330 | 9330 | 9330 | 0 |
| 595 | 20231106 | 105500 | 900050410 | 9330 | 9330 | 9330 | 9330 | 101 |
| 596 | 20231106 | 105400 | 899108080 | 9310 | 9310 | 9310 | 9310 | 16 |
| 597 | 20231106 | 105300 | 898959120 | 9300 | 9300 | 9300 | 9300 | 2 |
| 598 | 20231106 | 105200 | 898940520 | 9300 | 9310 | 9310 | 9300 | 333 |
| 599 | 20231106 | 105100 | 895843280 | 9310 | 9310 | 9310 | 9310 | 155 |
| 600 | 20231106 | 105000 | 894400230 | 9300 | 9300 | 9310 | 9290 | 89 |
| 601 | 20231106 | 104900 | 893573200 | 9290 | 9300 | 9300 | 9290 | 20 |
| 602 | 20231106 | 104800 | 893387230 | 9300 | 9290 | 9300 | 9290 | 88 |
| 603 | 20231106 | 104700 | 892569410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 604 | 20231106 | 104600 | 892569410 | 9290 | 9290 | 9290 | 9290 | 25 |
| 605 | 20231106 | 104500 | 892337160 | 9290 | 9300 | 9300 | 9290 | 1116 |
| 606 | 20231106 | 104400 | 881962260 | 9310 | 9310 | 9310 | 9310 | 10 |
| 607 | 20231106 | 104300 | 881869160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 608 | 20231106 | 104200 | 881869160 | 9310 | 9310 | 9310 | 9310 | 5 |
| 609 | 20231106 | 104100 | 881822610 | 9310 | 9330 | 9330 | 9310 | 120 |
| 610 | 20231106 | 104000 | 880703210 | 9290 | 9300 | 9300 | 9290 | 7 |
| 611 | 20231106 | 103900 | 880638130 | 9330 | 9330 | 9330 | 9330 | 9 |
| 612 | 20231106 | 103800 | 880554160 | 9330 | 9320 | 9330 | 9320 | 20 |
| 613 | 20231106 | 103700 | 880367570 | 9350 | 9330 | 9350 | 9330 | 10 |
| 614 | 20231106 | 103600 | 880274190 | 9330 | 9310 | 9330 | 9310 | 80 |
| 615 | 20231106 | 103500 | 879528350 | 9310 | 9300 | 9310 | 9300 | 100 |
| 616 | 20231106 | 103400 | 878597740 | 9300 | 9300 | 9300 | 9300 | 201 |
| 617 | 20231106 | 103300 | 876728440 | 9300 | 9260 | 9300 | 9260 | 751 |
| 618 | 20231106 | 103200 | 869763870 | 9290 | 9290 | 9290 | 9290 | 350 |
| 619 | 20231106 | 103100 | 866512370 | 9260 | 9250 | 9260 | 9250 | 120 |
| 620 | 20231106 | 103000 | 865401730 | 9230 | 9220 | 9230 | 9220 | 1286 |
| 621 | 20231106 | 102900 | 853543470 | 9220 | 9190 | 9220 | 9190 | 330 |
| 622 | 20231106 | 102800 | 850501530 | 9180 | 9190 | 9190 | 9180 | 191 |
| 623 | 20231106 | 102700 | 848746650 | 9190 | 9180 | 9190 | 9180 | 289 |
| 624 | 20231106 | 102600 | 846090750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 625 | 20231106 | 102500 | 846090750 | 9220 | 9180 | 9220 | 9160 | 515 |
| 626 | 20231106 | 102400 | 841367730 | 9180 | 9190 | 9190 | 9180 | 339 |
| 627 | 20231106 | 102300 | 838255620 | 9190 | 9230 | 9230 | 9190 | 716 |
| 628 | 20231106 | 102200 | 831667030 | 9230 | 9230 | 9230 | 9230 | 236 |
| 629 | 20231106 | 102100 | 829488750 | 9230 | 9200 | 9230 | 9200 | 119 |
| 630 | 20231106 | 102000 | 828392690 | 9200 | 9210 | 9220 | 9200 | 900 |
| 631 | 20231106 | 101900 | 820101880 | 9210 | 9220 | 9220 | 9210 | 703 |
| 632 | 20231106 | 101800 | 813623220 | 9230 | 9230 | 9230 | 9230 | 71 |
| 633 | 20231106 | 101700 | 812967890 | 9230 | 9220 | 9230 | 9220 | 734 |
| 634 | 20231106 | 101600 | 806197410 | 9210 | 9210 | 9260 | 9210 | 1181 |
| 635 | 20231106 | 101500 | 795320150 | 9210 | 9210 | 9210 | 9210 | 126 |
| 636 | 20231106 | 101400 | 794159690 | 9250 | 9250 | 9250 | 9250 | 300 |
| 637 | 20231106 | 101300 | 791384690 | 9250 | 9260 | 9260 | 9250 | 445 |
| 638 | 20231106 | 101200 | 787268310 | 9260 | 9280 | 9280 | 9260 | 58 |
| 639 | 20231106 | 101100 | 786730930 | 9270 | 9250 | 9290 | 9250 | 609 |
| 640 | 20231106 | 101000 | 781085160 | 9250 | 9160 | 9270 | 9160 | 4543 |
| 641 | 20231106 | 100900 | 739356660 | 9160 | 9210 | 9210 | 9150 | 2195 |
| 642 | 20231106 | 100800 | 719188210 | 9220 | 9240 | 9240 | 9220 | 1103 |
| 643 | 20231106 | 100700 | 709013370 | 9250 | 9230 | 9250 | 9230 | 36 |
| 644 | 20231106 | 100600 | 708680690 | 9240 | 9240 | 9240 | 9240 | 76 |
| 645 | 20231106 | 100500 | 707978450 | 9250 | 9240 | 9250 | 9240 | 150 |
| 646 | 20231106 | 100400 | 706591000 | 9230 | 9250 | 9260 | 9230 | 768 |
| 647 | 20231106 | 100300 | 699490720 | 9260 | 9280 | 9280 | 9260 | 913 |
| 648 | 20231106 | 100200 | 691030390 | 9280 | 9300 | 9300 | 9280 | 2729 |
| 649 | 20231106 | 100100 | 665655420 | 9310 | 9310 | 9310 | 9310 | 4 |
| 650 | 20231106 | 100000 | 665618180 | 9310 | 9310 | 9310 | 9300 | 447 |
| 651 | 20231106 | 095900 | 661456780 | 9300 | 9310 | 9310 | 9300 | 176 |
| 652 | 20231106 | 095800 | 659819790 | 9310 | 9320 | 9320 | 9310 | 410 |
| 653 | 20231106 | 095700 | 655998690 | 9300 | 9300 | 9300 | 9300 | 507 |
| 654 | 20231106 | 095600 | 651283590 | 9320 | 9320 | 9320 | 9320 | 701 |
| 655 | 20231106 | 095500 | 644750270 | 9300 | 9310 | 9310 | 9300 | 12 |
| 656 | 20231106 | 095400 | 644638570 | 9310 | 9320 | 9320 | 9310 | 710 |
| 657 | 20231106 | 095300 | 638025370 | 9320 | 9330 | 9330 | 9310 | 74 |
| 658 | 20231106 | 095200 | 637336070 | 9340 | 9340 | 9340 | 9340 | 5 |
| 659 | 20231106 | 095100 | 637289370 | 9350 | 9350 | 9350 | 9350 | 100 |
| 660 | 20231106 | 095000 | 636354370 | 9310 | 9340 | 9360 | 9310 | 2208 |
| 661 | 20231106 | 094900 | 615772920 | 9340 | 9340 | 9340 | 9340 | 118 |
| 662 | 20231106 | 094800 | 614670800 | 9340 | 9340 | 9340 | 9330 | 51 |
| 663 | 20231106 | 094700 | 614194760 | 9340 | 9340 | 9340 | 9340 | 65 |
| 664 | 20231106 | 094600 | 613587660 | 9340 | 9330 | 9340 | 9330 | 104 |
| 665 | 20231106 | 094500 | 612616330 | 9330 | 9370 | 9370 | 9330 | 1564 |
| 666 | 20231106 | 094400 | 598004840 | 9370 | 9340 | 9370 | 9340 | 94 |
| 667 | 20231106 | 094300 | 597125860 | 9340 | 9380 | 9380 | 9340 | 997 |
| 668 | 20231106 | 094200 | 587787940 | 9390 | 9370 | 9390 | 9370 | 213 |
| 669 | 20231106 | 094100 | 585788070 | 9370 | 9350 | 9370 | 9340 | 425 |
| 670 | 20231106 | 094000 | 581811390 | 9350 | 9370 | 9370 | 9350 | 280 |
| 671 | 20231106 | 093900 | 579191250 | 9390 | 9380 | 9390 | 9380 | 371 |
| 672 | 20231106 | 093800 | 575708760 | 9380 | 9380 | 9380 | 9380 | 112 |
| 673 | 20231106 | 093700 | 574658200 | 9390 | 9380 | 9390 | 9380 | 164 |
| 674 | 20231106 | 093600 | 573119770 | 9380 | 9360 | 9380 | 9360 | 76 |
| 675 | 20231106 | 093500 | 572408330 | 9340 | 9340 | 9350 | 9340 | 116 |
| 676 | 20231106 | 093400 | 571324840 | 9340 | 9360 | 9360 | 9340 | 1170 |
| 677 | 20231106 | 093300 | 560382300 | 9360 | 9360 | 9370 | 9360 | 7 |
| 678 | 20231106 | 093200 | 560316770 | 9360 | 9380 | 9390 | 9360 | 482 |
| 679 | 20231106 | 093100 | 555798950 | 9380 | 9350 | 9380 | 9350 | 490 |
| 680 | 20231106 | 093000 | 551217330 | 9350 | 9370 | 9380 | 9350 | 50 |
| 681 | 20231106 | 092900 | 550748990 | 9360 | 9360 | 9360 | 9360 | 89 |
| 682 | 20231106 | 092800 | 549915950 | 9360 | 9380 | 9380 | 9360 | 112 |
| 683 | 20231106 | 092700 | 548865630 | 9400 | 9380 | 9400 | 9360 | 1487 |
| 684 | 20231106 | 092600 | 534918110 | 9370 | 9360 | 9390 | 9360 | 522 |
| 685 | 20231106 | 092500 | 530030500 | 9390 | 9360 | 9390 | 9360 | 283 |
| 686 | 20231106 | 092400 | 527381500 | 9360 | 9330 | 9390 | 9330 | 708 |
| 687 | 20231106 | 092300 | 520754390 | 9340 | 9380 | 9400 | 9340 | 381 |
| 688 | 20231106 | 092200 | 517183320 | 9380 | 9440 | 9440 | 9380 | 3745 |
| 689 | 20231106 | 092100 | 481930030 | 9410 | 9470 | 9500 | 9410 | 3074 |
| 690 | 20231106 | 092000 | 452816970 | 9480 | 9450 | 9490 | 9450 | 4669 |
| 691 | 20231106 | 091900 | 408572860 | 9460 | 9310 | 9460 | 9310 | 7349 |
| 692 | 20231106 | 091800 | 339504080 | 9340 | 9310 | 9350 | 9310 | 597 |
| 693 | 20231106 | 091700 | 333939930 | 9310 | 9370 | 9370 | 9300 | 1623 |
| 694 | 20231106 | 091600 | 318775570 | 9370 | 9360 | 9390 | 9360 | 1279 |
| 695 | 20231106 | 091500 | 306783250 | 9370 | 9310 | 9370 | 9290 | 1710 |
| 696 | 20231106 | 091400 | 290819850 | 9330 | 9290 | 9330 | 9280 | 531 |
| 697 | 20231106 | 091300 | 285885670 | 9280 | 9280 | 9330 | 9280 | 747 |
| 698 | 20231106 | 091200 | 278943360 | 9340 | 9190 | 9340 | 9180 | 595 |
| 699 | 20231106 | 091100 | 273441890 | 9150 | 9100 | 9180 | 9100 | 3023 |
| 700 | 20231106 | 091000 | 245785480 | 9120 | 9250 | 9280 | 9110 | 3047 |
| 701 | 20231106 | 090900 | 217749630 | 9250 | 9290 | 9300 | 9250 | 1424 |
| 702 | 20231106 | 090800 | 204571060 | 9300 | 9300 | 9300 | 9290 | 1218 |
| 703 | 20231106 | 090700 | 193250300 | 9310 | 9310 | 9320 | 9310 | 556 |
| 704 | 20231106 | 090600 | 188073040 | 9320 | 9300 | 9320 | 9300 | 137 |
| 705 | 20231106 | 090500 | 186798910 | 9300 | 9290 | 9330 | 9290 | 2042 |
| 706 | 20231106 | 090400 | 167799730 | 9290 | 9310 | 9330 | 9280 | 362 |
| 707 | 20231106 | 090300 | 164433990 | 9310 | 9320 | 9330 | 9310 | 1277 |
| 708 | 20231106 | 090200 | 152529670 | 9310 | 9290 | 9320 | 9250 | 7763 |
| 709 | 20231106 | 090100 | 80346770 | 9290 | 9290 | 9440 | 9280 | 3969 |
| 710 | 20231106 | 090000 | 43421020 | 9290 | 9200 | 9340 | 9110 | 4728 |