38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 3 | 20231129 | 204500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231129 | 204400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231129 | 204300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231129 | 204200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231129 | 204100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231129 | 204000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231129 | 203900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231129 | 203800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231129 | 203700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231129 | 203600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231129 | 203500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231129 | 203400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231129 | 203300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231129 | 203200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231129 | 203100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231129 | 203000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231129 | 202900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231129 | 202800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231129 | 202700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231129 | 202600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231129 | 202500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231129 | 202400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231129 | 202300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231129 | 202200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231129 | 202100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231129 | 202000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231129 | 201900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231129 | 201800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231129 | 201700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231129 | 201600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 33 | 20231129 | 201500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231129 | 201400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231129 | 201300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231129 | 201200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231129 | 201100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231129 | 201000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231129 | 200900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231129 | 200800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231129 | 200700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231129 | 200600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231129 | 200500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231129 | 200400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231129 | 200300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231129 | 200200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231129 | 200100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231129 | 200000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231129 | 195900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231129 | 195800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231129 | 195700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231129 | 195600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231129 | 195500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231129 | 195400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231129 | 195300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231129 | 195200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231129 | 195100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231129 | 195000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231129 | 194900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231129 | 194800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231129 | 194700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231129 | 194600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 63 | 20231129 | 194500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231129 | 194400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231129 | 194300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231129 | 194200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231129 | 194100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231129 | 194000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231129 | 193900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231129 | 193800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231129 | 193700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231129 | 193600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231129 | 193500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231129 | 193400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231129 | 193300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231129 | 193200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231129 | 193100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231129 | 193000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231129 | 192900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231129 | 192800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231129 | 192700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231129 | 192600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231129 | 192500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231129 | 192400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231129 | 192300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231129 | 192200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231129 | 192100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231129 | 192000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231129 | 191900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231129 | 191800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231129 | 191700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231129 | 191600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 93 | 20231129 | 191500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231129 | 191400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231129 | 191300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231129 | 191200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231129 | 191100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231129 | 191000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231129 | 190900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231129 | 190800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231129 | 190700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231129 | 190600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231129 | 190500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231129 | 190400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231129 | 190300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231129 | 190200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231129 | 190100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231129 | 190000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231129 | 185900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231129 | 185800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231129 | 185700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231129 | 185600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231129 | 185500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231129 | 185400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231129 | 185300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231129 | 185200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231129 | 185100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231129 | 185000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231129 | 184900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231129 | 184800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231129 | 184700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231129 | 184600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 123 | 20231129 | 184500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231129 | 184400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231129 | 184300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231129 | 184200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231129 | 184100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231129 | 184000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231129 | 183900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231129 | 183800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231129 | 183700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231129 | 183600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231129 | 183500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231129 | 183400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231129 | 183300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231129 | 183200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231129 | 183100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231129 | 183000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231129 | 182900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231129 | 182800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231129 | 182700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231129 | 182600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231129 | 182500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231129 | 182400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231129 | 182300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231129 | 182200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231129 | 182100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231129 | 182000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231129 | 181900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231129 | 181800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231129 | 181700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231129 | 181600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 153 | 20231129 | 181500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231129 | 181400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231129 | 181300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231129 | 181200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231129 | 181100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231129 | 181000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231129 | 180900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231129 | 180800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231129 | 180700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231129 | 180600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231129 | 180500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231129 | 180400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231129 | 180300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231129 | 180200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231129 | 180100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231129 | 180000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231129 | 175900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231129 | 175800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231129 | 175700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231129 | 175600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231129 | 175500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231129 | 175400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231129 | 175300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231129 | 175200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231129 | 175100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231129 | 175000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231129 | 174900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231129 | 174800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231129 | 174700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231129 | 174600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 183 | 20231129 | 174500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231129 | 174400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231129 | 174300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231129 | 174200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231129 | 174100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231129 | 174000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231129 | 173900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231129 | 173800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231129 | 173700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231129 | 173600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231129 | 173500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231129 | 173400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231129 | 173300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231129 | 173200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231129 | 173100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231129 | 173000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231129 | 172900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231129 | 172800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231129 | 172700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231129 | 172600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231129 | 172500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231129 | 172400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231129 | 172300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231129 | 172200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231129 | 172100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231129 | 172000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231129 | 171900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231129 | 171800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231129 | 171700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231129 | 171600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 213 | 20231129 | 171500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231129 | 171400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231129 | 171300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231129 | 171200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231129 | 171100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231129 | 171000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231129 | 170900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231129 | 170800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231129 | 170700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231129 | 170600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231129 | 170500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231129 | 170400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231129 | 170300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231129 | 170200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231129 | 170100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231129 | 170000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231129 | 165900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231129 | 165800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231129 | 165700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231129 | 165600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231129 | 165500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231129 | 165400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231129 | 165300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231129 | 165200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231129 | 165100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231129 | 165000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231129 | 164900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231129 | 164800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231129 | 164700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231129 | 164600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 243 | 20231129 | 164500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231129 | 164400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231129 | 164300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231129 | 164200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231129 | 164100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231129 | 164000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231129 | 163900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231129 | 163800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231129 | 163700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231129 | 163600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231129 | 163500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231129 | 163400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231129 | 163300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231129 | 163200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231129 | 163100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231129 | 163000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231129 | 162900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231129 | 162800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231129 | 162700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231129 | 162600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231129 | 162500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231129 | 162400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231129 | 162300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231129 | 162200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231129 | 162100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231129 | 162000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231129 | 161900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231129 | 161800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231129 | 161700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231129 | 161600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 273 | 20231129 | 161500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231129 | 161400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231129 | 161300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231129 | 161200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231129 | 161100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231129 | 161000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231129 | 160900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231129 | 160800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20231129 | 160700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20231129 | 160600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20231129 | 160500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20231129 | 160400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20231129 | 160300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20231129 | 160200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20231129 | 160100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20231129 | 160000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20231129 | 155900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20231129 | 155800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20231129 | 155700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231129 | 155600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20231129 | 155500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20231129 | 155400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20231129 | 155300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20231129 | 155200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20231129 | 155100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20231129 | 155000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20231129 | 154900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20231129 | 154800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20231129 | 154700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20231129 | 154600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 303 | 20231129 | 154500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20231129 | 154400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20231129 | 154300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20231129 | 154200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20231129 | 154100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20231129 | 154000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20231129 | 153900 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20231129 | 153800 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20231129 | 153700 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20231129 | 153600 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20231129 | 153500 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20231129 | 153400 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20231129 | 153300 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20231129 | 153200 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20231129 | 153100 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20231129 | 153000 | 6266498640 | 11050 | 11050 | 11050 | 11050 | 4367 |
| 319 | 20231129 | 152900 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20231129 | 152800 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20231129 | 152700 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20231129 | 152600 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20231129 | 152500 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20231129 | 152400 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 325 | 20231129 | 152300 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 326 | 20231129 | 152200 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 327 | 20231129 | 152100 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20231129 | 152000 | 6218243290 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20231129 | 151900 | 6218243290 | 11070 | 11080 | 11090 | 11020 | 276 |
| 330 | 20231129 | 151800 | 6215197630 | 11030 | 11080 | 11100 | 11020 | 2281 |
| 331 | 20231129 | 151700 | 6189958610 | 11080 | 11090 | 11100 | 11050 | 1008 |
| 332 | 20231129 | 151600 | 6178804390 | 11110 | 11100 | 11110 | 11070 | 1221 |
| 333 | 20231129 | 151500 | 6165265770 | 11100 | 11080 | 11100 | 11080 | 319 |
| 334 | 20231129 | 151400 | 6161730460 | 11090 | 11070 | 11090 | 11070 | 179 |
| 335 | 20231129 | 151300 | 6159748590 | 11070 | 11070 | 11070 | 11070 | 248 |
| 336 | 20231129 | 151200 | 6157003230 | 11070 | 11090 | 11090 | 11070 | 10 |
| 337 | 20231129 | 151100 | 6156892430 | 11070 | 11140 | 11140 | 11070 | 795 |
| 338 | 20231129 | 151000 | 6148073540 | 11120 | 11120 | 11120 | 11100 | 778 |
| 339 | 20231129 | 150900 | 6139432180 | 11120 | 11100 | 11120 | 11100 | 543 |
| 340 | 20231129 | 150800 | 6133399910 | 11100 | 11090 | 11100 | 11090 | 503 |
| 341 | 20231129 | 150700 | 6127820100 | 11090 | 11050 | 11090 | 11050 | 123 |
| 342 | 20231129 | 150600 | 6126457930 | 11050 | 11050 | 11050 | 11050 | 1008 |
| 343 | 20231129 | 150500 | 6115319530 | 11050 | 11040 | 11070 | 11040 | 87 |
| 344 | 20231129 | 150400 | 6114358270 | 11040 | 11070 | 11070 | 11040 | 985 |
| 345 | 20231129 | 150300 | 6103477640 | 11070 | 11070 | 11080 | 11070 | 516 |
| 346 | 20231129 | 150200 | 6097765420 | 11090 | 11070 | 11100 | 11060 | 194 |
| 347 | 20231129 | 150100 | 6095615800 | 11060 | 11080 | 11100 | 11060 | 882 |
| 348 | 20231129 | 150000 | 6085849460 | 11070 | 11040 | 11120 | 11040 | 2412 |
| 349 | 20231129 | 145900 | 6059207130 | 11030 | 11030 | 11030 | 11020 | 717 |
| 350 | 20231129 | 145800 | 6051298630 | 10980 | 11010 | 11030 | 10980 | 1616 |
| 351 | 20231129 | 145700 | 6033534410 | 11010 | 11010 | 11030 | 11000 | 545 |
| 352 | 20231129 | 145600 | 6027532350 | 11020 | 11000 | 11020 | 11000 | 441 |
| 353 | 20231129 | 145500 | 6022677930 | 11000 | 11000 | 11000 | 10930 | 541 |
| 354 | 20231129 | 145400 | 6016760550 | 11000 | 10940 | 11000 | 10910 | 389 |
| 355 | 20231129 | 145300 | 6012491820 | 10910 | 10990 | 11030 | 10880 | 1727 |
| 356 | 20231129 | 145200 | 5993619370 | 10990 | 11020 | 11030 | 10980 | 985 |
| 357 | 20231129 | 145100 | 5982773320 | 11020 | 10940 | 11030 | 10930 | 3794 |
| 358 | 20231129 | 145000 | 5941184890 | 10940 | 10960 | 10960 | 10930 | 245 |
| 359 | 20231129 | 144900 | 5938500400 | 10920 | 10920 | 10960 | 10920 | 979 |
| 360 | 20231129 | 144800 | 5927786080 | 10910 | 10890 | 10930 | 10890 | 1000 |
| 361 | 20231129 | 144700 | 5916879090 | 10890 | 10940 | 10940 | 10890 | 1406 |
| 362 | 20231129 | 144600 | 5901532750 | 10930 | 10900 | 10940 | 10880 | 1321 |
| 363 | 20231129 | 144500 | 5887138140 | 10890 | 10920 | 10960 | 10890 | 6891 |
| 364 | 20231129 | 144400 | 5811950780 | 10930 | 10960 | 10970 | 10920 | 3650 |
| 365 | 20231129 | 144300 | 5771983460 | 11020 | 10990 | 11020 | 10960 | 1392 |
| 366 | 20231129 | 144200 | 5756715060 | 10970 | 11010 | 11030 | 10970 | 551 |
| 367 | 20231129 | 144100 | 5750658610 | 10970 | 11020 | 11020 | 10960 | 3837 |
| 368 | 20231129 | 144000 | 5708586600 | 11020 | 11030 | 11030 | 11020 | 47 |
| 369 | 20231129 | 143900 | 5708068330 | 11030 | 10990 | 11030 | 10960 | 2808 |
| 370 | 20231129 | 143800 | 5677246000 | 10970 | 11010 | 11020 | 10960 | 3626 |
| 371 | 20231129 | 143700 | 5637369210 | 11020 | 11040 | 11050 | 11000 | 6866 |
| 372 | 20231129 | 143600 | 5561660550 | 11040 | 11050 | 11100 | 11040 | 3339 |
| 373 | 20231129 | 143500 | 5524754130 | 11050 | 11090 | 11090 | 11010 | 2768 |
| 374 | 20231129 | 143400 | 5494213670 | 11150 | 11050 | 11170 | 11040 | 1915 |
| 375 | 20231129 | 143300 | 5472996950 | 11050 | 11080 | 11080 | 11040 | 4772 |
| 376 | 20231129 | 143200 | 5420247080 | 11080 | 11170 | 11170 | 11080 | 7672 |
| 377 | 20231129 | 143100 | 5334976100 | 11160 | 11170 | 11170 | 11160 | 1322 |
| 378 | 20231129 | 143000 | 5320219200 | 11170 | 11180 | 11240 | 11170 | 996 |
| 379 | 20231129 | 142900 | 5309089030 | 11180 | 11190 | 11250 | 11170 | 1221 |
| 380 | 20231129 | 142800 | 5295421810 | 11190 | 11230 | 11230 | 11190 | 280 |
| 381 | 20231129 | 142700 | 5292284110 | 11220 | 11220 | 11220 | 11220 | 2 |
| 382 | 20231129 | 142600 | 5292261670 | 11200 | 11290 | 11290 | 11200 | 501 |
| 383 | 20231129 | 142500 | 5286641000 | 11290 | 11290 | 11290 | 11230 | 39 |
| 384 | 20231129 | 142400 | 5286202150 | 11250 | 11220 | 11250 | 11220 | 81 |
| 385 | 20231129 | 142300 | 5285291620 | 11170 | 11180 | 11180 | 11170 | 120 |
| 386 | 20231129 | 142200 | 5283951190 | 11170 | 11180 | 11190 | 11170 | 658 |
| 387 | 20231129 | 142100 | 5276594180 | 11180 | 11210 | 11250 | 11170 | 1252 |
| 388 | 20231129 | 142000 | 5262581040 | 11170 | 11180 | 11220 | 11170 | 1014 |
| 389 | 20231129 | 141900 | 5251240720 | 11180 | 11150 | 11180 | 11150 | 513 |
| 390 | 20231129 | 141800 | 5245508460 | 11150 | 11150 | 11150 | 11130 | 620 |
| 391 | 20231129 | 141700 | 5238600860 | 11150 | 11150 | 11180 | 11150 | 888 |
| 392 | 20231129 | 141600 | 5228684800 | 11150 | 11150 | 11180 | 11150 | 451 |
| 393 | 20231129 | 141500 | 5223653150 | 11150 | 11170 | 11180 | 11140 | 5637 |
| 394 | 20231129 | 141400 | 5160798090 | 11200 | 11180 | 11220 | 11160 | 669 |
| 395 | 20231129 | 141300 | 5153307080 | 11180 | 11200 | 11210 | 11170 | 1401 |
| 396 | 20231129 | 141200 | 5137622470 | 11200 | 11210 | 11240 | 11200 | 2689 |
| 397 | 20231129 | 141100 | 5107490570 | 11210 | 11310 | 11320 | 11210 | 2703 |
| 398 | 20231129 | 141000 | 5077031140 | 11310 | 11340 | 11410 | 11310 | 2948 |
| 399 | 20231129 | 140900 | 5043594690 | 11330 | 11380 | 11380 | 11330 | 1270 |
| 400 | 20231129 | 140800 | 5029186720 | 11370 | 11370 | 11370 | 11370 | 103 |
| 401 | 20231129 | 140700 | 5028015610 | 11370 | 11370 | 11380 | 11360 | 180 |
| 402 | 20231129 | 140600 | 5025969360 | 11370 | 11380 | 11390 | 11370 | 203 |
| 403 | 20231129 | 140500 | 5023660400 | 11380 | 11330 | 11380 | 11330 | 127 |
| 404 | 20231129 | 140400 | 5022216540 | 11320 | 11320 | 11380 | 11320 | 276 |
| 405 | 20231129 | 140300 | 5019079740 | 11310 | 11310 | 11310 | 11300 | 705 |
| 406 | 20231129 | 140200 | 5011108190 | 11310 | 11300 | 11310 | 11300 | 617 |
| 407 | 20231129 | 140100 | 5004130620 | 11300 | 11250 | 11300 | 11250 | 2508 |
| 408 | 20231129 | 140000 | 4975812600 | 11260 | 11300 | 11300 | 11260 | 1239 |
| 409 | 20231129 | 135900 | 4961848060 | 11310 | 11300 | 11310 | 11300 | 161 |
| 410 | 20231129 | 135800 | 4960027340 | 11300 | 11270 | 11300 | 11270 | 419 |
| 411 | 20231129 | 135700 | 4955296160 | 11270 | 11280 | 11290 | 11270 | 886 |
| 412 | 20231129 | 135600 | 4945307200 | 11280 | 11330 | 11370 | 11280 | 4350 |
| 413 | 20231129 | 135500 | 4896123650 | 11330 | 11390 | 11390 | 11320 | 279 |
| 414 | 20231129 | 135400 | 4892962430 | 11330 | 11390 | 11390 | 11330 | 91 |
| 415 | 20231129 | 135300 | 4891927600 | 11390 | 11380 | 11390 | 11330 | 1883 |
| 416 | 20231129 | 135200 | 4870536750 | 11380 | 11390 | 11390 | 11380 | 227 |
| 417 | 20231129 | 135100 | 4867952330 | 11390 | 11390 | 11390 | 11390 | 205 |
| 418 | 20231129 | 135000 | 4865617380 | 11400 | 11380 | 11400 | 11380 | 56 |
| 419 | 20231129 | 134900 | 4864979980 | 11390 | 11390 | 11400 | 11380 | 114 |
| 420 | 20231129 | 134800 | 4863680690 | 11380 | 11370 | 11380 | 11370 | 219 |
| 421 | 20231129 | 134700 | 4861188510 | 11370 | 11370 | 11380 | 11360 | 678 |
| 422 | 20231129 | 134600 | 4853481720 | 11370 | 11420 | 11420 | 11370 | 2014 |
| 423 | 20231129 | 134500 | 4830576580 | 11420 | 11430 | 11430 | 11420 | 147 |
| 424 | 20231129 | 134400 | 4828897390 | 11410 | 11420 | 11430 | 11410 | 243 |
| 425 | 20231129 | 134300 | 4826121220 | 11420 | 11400 | 11420 | 11380 | 1085 |
| 426 | 20231129 | 134200 | 4813749880 | 11400 | 11410 | 11430 | 11400 | 382 |
| 427 | 20231129 | 134100 | 4809388680 | 11400 | 11410 | 11420 | 11400 | 408 |
| 428 | 20231129 | 134000 | 4804734730 | 11420 | 11420 | 11430 | 11420 | 627 |
| 429 | 20231129 | 133900 | 4797571330 | 11420 | 11440 | 11440 | 11420 | 278 |
| 430 | 20231129 | 133800 | 4794393490 | 11440 | 11430 | 11440 | 11430 | 707 |
| 431 | 20231129 | 133700 | 4786308470 | 11430 | 11440 | 11440 | 11380 | 810 |
| 432 | 20231129 | 133600 | 4777069060 | 11440 | 11430 | 11440 | 11420 | 186 |
| 433 | 20231129 | 133500 | 4774942990 | 11440 | 11420 | 11440 | 11410 | 481 |
| 434 | 20231129 | 133400 | 4769446820 | 11410 | 11410 | 11430 | 11410 | 389 |
| 435 | 20231129 | 133300 | 4765004010 | 11420 | 11390 | 11440 | 11380 | 352 |
| 436 | 20231129 | 133200 | 4760988340 | 11380 | 11470 | 11480 | 11370 | 3081 |
| 437 | 20231129 | 133100 | 4725860220 | 11440 | 11450 | 11490 | 11440 | 400 |
| 438 | 20231129 | 133000 | 4721278640 | 11450 | 11470 | 11470 | 11430 | 690 |
| 439 | 20231129 | 132900 | 4713382220 | 11480 | 11480 | 11490 | 11480 | 326 |
| 440 | 20231129 | 132800 | 4709638050 | 11490 | 11450 | 11490 | 11430 | 633 |
| 441 | 20231129 | 132700 | 4702399800 | 11440 | 11430 | 11450 | 11430 | 2012 |
| 442 | 20231129 | 132600 | 4679396600 | 11430 | 11480 | 11480 | 11430 | 2214 |
| 443 | 20231129 | 132500 | 4654054180 | 11480 | 11550 | 11590 | 11470 | 6840 |
| 444 | 20231129 | 132400 | 4575333680 | 11540 | 11590 | 11590 | 11540 | 427 |
| 445 | 20231129 | 132300 | 4570396340 | 11570 | 11570 | 11590 | 11570 | 425 |
| 446 | 20231129 | 132200 | 4565473810 | 11570 | 11580 | 11590 | 11570 | 434 |
| 447 | 20231129 | 132100 | 4560448510 | 11580 | 11620 | 11620 | 11580 | 1232 |
| 448 | 20231129 | 132000 | 4546167710 | 11590 | 11630 | 11630 | 11590 | 1206 |
| 449 | 20231129 | 131900 | 4532177040 | 11630 | 11640 | 11640 | 11630 | 501 |
| 450 | 20231129 | 131800 | 4526347480 | 11640 | 11630 | 11650 | 11630 | 1192 |
| 451 | 20231129 | 131700 | 4512478930 | 11630 | 11620 | 11630 | 11620 | 195 |
| 452 | 20231129 | 131600 | 4510211380 | 11620 | 11630 | 11630 | 11620 | 176 |
| 453 | 20231129 | 131500 | 4508166250 | 11630 | 11630 | 11630 | 11620 | 55 |
| 454 | 20231129 | 131400 | 4507526710 | 11620 | 11620 | 11630 | 11620 | 776 |
| 455 | 20231129 | 131300 | 4498509570 | 11620 | 11620 | 11620 | 11620 | 223 |
| 456 | 20231129 | 131200 | 4495918310 | 11620 | 11630 | 11630 | 11620 | 256 |
| 457 | 20231129 | 131100 | 4492942980 | 11630 | 11630 | 11630 | 11630 | 47 |
| 458 | 20231129 | 131000 | 4492396370 | 11630 | 11630 | 11630 | 11630 | 38 |
| 459 | 20231129 | 130900 | 4491954430 | 11630 | 11630 | 11640 | 11630 | 217 |
| 460 | 20231129 | 130800 | 4489429730 | 11630 | 11630 | 11640 | 11630 | 692 |
| 461 | 20231129 | 130700 | 4481380780 | 11590 | 11640 | 11640 | 11570 | 539 |
| 462 | 20231129 | 130600 | 4475129250 | 11620 | 11640 | 11640 | 11620 | 115 |
| 463 | 20231129 | 130500 | 4473792610 | 11640 | 11640 | 11640 | 11630 | 152 |
| 464 | 20231129 | 130400 | 4472023340 | 11640 | 11640 | 11640 | 11630 | 145 |
| 465 | 20231129 | 130300 | 4470335670 | 11640 | 11630 | 11640 | 11630 | 63 |
| 466 | 20231129 | 130200 | 4469602560 | 11630 | 11600 | 11630 | 11600 | 307 |
| 467 | 20231129 | 130100 | 4466033040 | 11600 | 11590 | 11600 | 11590 | 312 |
| 468 | 20231129 | 130000 | 4462414050 | 11600 | 11600 | 11600 | 11600 | 211 |
| 469 | 20231129 | 125900 | 4459966450 | 11600 | 11630 | 11640 | 11600 | 380 |
| 470 | 20231129 | 125800 | 4455549890 | 11620 | 11640 | 11640 | 11610 | 474 |
| 471 | 20231129 | 125700 | 4450040220 | 11640 | 11650 | 11650 | 11630 | 500 |
| 472 | 20231129 | 125600 | 4444220530 | 11650 | 11630 | 11650 | 11620 | 69 |
| 473 | 20231129 | 125500 | 4443417990 | 11620 | 11620 | 11620 | 11620 | 488 |
| 474 | 20231129 | 125400 | 4437747430 | 11630 | 11630 | 11640 | 11620 | 301 |
| 475 | 20231129 | 125300 | 4434245820 | 11640 | 11600 | 11660 | 11600 | 1114 |
| 476 | 20231129 | 125200 | 4421297920 | 11600 | 11580 | 11600 | 11580 | 707 |
| 477 | 20231129 | 125100 | 4413105680 | 11570 | 11540 | 11570 | 11540 | 375 |
| 478 | 20231129 | 125000 | 4408768810 | 11540 | 11570 | 11580 | 11520 | 996 |
| 479 | 20231129 | 124900 | 4397278870 | 11560 | 11580 | 11580 | 11560 | 398 |
| 480 | 20231129 | 124800 | 4392671070 | 11610 | 11610 | 11620 | 11570 | 315 |
| 481 | 20231129 | 124700 | 4389013310 | 11560 | 11610 | 11620 | 11560 | 1392 |
| 482 | 20231129 | 124600 | 4372863070 | 11610 | 11640 | 11640 | 11610 | 1605 |
| 483 | 20231129 | 124500 | 4354211240 | 11650 | 11720 | 11720 | 11650 | 443 |
| 484 | 20231129 | 124400 | 4349036520 | 11730 | 11710 | 11730 | 11670 | 2914 |
| 485 | 20231129 | 124300 | 4314995160 | 11710 | 11700 | 11710 | 11690 | 1439 |
| 486 | 20231129 | 124200 | 4298151280 | 11700 | 11690 | 11700 | 11690 | 531 |
| 487 | 20231129 | 124100 | 4291941600 | 11690 | 11710 | 11710 | 11690 | 319 |
| 488 | 20231129 | 124000 | 4288210100 | 11710 | 11670 | 11710 | 11670 | 1365 |
| 489 | 20231129 | 123900 | 4272270690 | 11630 | 11650 | 11660 | 11630 | 1111 |
| 490 | 20231129 | 123800 | 4259339230 | 11650 | 11640 | 11650 | 11640 | 727 |
| 491 | 20231129 | 123700 | 4250873300 | 11640 | 11660 | 11660 | 11610 | 3326 |
| 492 | 20231129 | 123600 | 4212206780 | 11660 | 11670 | 11670 | 11650 | 327 |
| 493 | 20231129 | 123500 | 4208394040 | 11640 | 11640 | 11670 | 11640 | 1064 |
| 494 | 20231129 | 123400 | 4195999570 | 11640 | 11700 | 11700 | 11640 | 510 |
| 495 | 20231129 | 123300 | 4190052190 | 11700 | 11730 | 11730 | 11690 | 1056 |
| 496 | 20231129 | 123200 | 4177693350 | 11730 | 11710 | 11730 | 11700 | 1598 |
| 497 | 20231129 | 123100 | 4158971740 | 11710 | 11710 | 11730 | 11700 | 2688 |
| 498 | 20231129 | 123000 | 4127481710 | 11730 | 11740 | 11740 | 11710 | 1145 |
| 499 | 20231129 | 122900 | 4114061780 | 11740 | 11740 | 11750 | 11710 | 2365 |
| 500 | 20231129 | 122800 | 4086321800 | 11740 | 11650 | 11740 | 11650 | 6446 |
| 501 | 20231129 | 122700 | 4010901480 | 11650 | 11670 | 11680 | 11650 | 718 |
| 502 | 20231129 | 122600 | 4002523750 | 11670 | 11670 | 11680 | 11660 | 2143 |
| 503 | 20231129 | 122500 | 3977519950 | 11670 | 11680 | 11680 | 11620 | 1843 |
| 504 | 20231129 | 122400 | 3956046230 | 11680 | 11600 | 11680 | 11600 | 3486 |
| 505 | 20231129 | 122300 | 3915481320 | 11610 | 11590 | 11610 | 11590 | 3068 |
| 506 | 20231129 | 122200 | 3879879520 | 11590 | 11590 | 11600 | 11590 | 506 |
| 507 | 20231129 | 122100 | 3874010700 | 11580 | 11580 | 11590 | 11570 | 359 |
| 508 | 20231129 | 122000 | 3869853140 | 11580 | 11580 | 11580 | 11560 | 1422 |
| 509 | 20231129 | 121900 | 3853407050 | 11580 | 11590 | 11600 | 11570 | 350 |
| 510 | 20231129 | 121800 | 3849351200 | 11600 | 11570 | 11600 | 11570 | 1480 |
| 511 | 20231129 | 121700 | 3832205420 | 11560 | 11540 | 11560 | 11540 | 962 |
| 512 | 20231129 | 121600 | 3821095300 | 11540 | 11530 | 11540 | 11520 | 434 |
| 513 | 20231129 | 121500 | 3816093530 | 11530 | 11530 | 11530 | 11520 | 229 |
| 514 | 20231129 | 121400 | 3813453280 | 11530 | 11540 | 11550 | 11530 | 559 |
| 515 | 20231129 | 121300 | 3807004190 | 11540 | 11530 | 11540 | 11520 | 328 |
| 516 | 20231129 | 121200 | 3803222120 | 11530 | 11490 | 11540 | 11490 | 2977 |
| 517 | 20231129 | 121100 | 3768959380 | 11480 | 11490 | 11500 | 11480 | 234 |
| 518 | 20231129 | 121000 | 3766270540 | 11490 | 11520 | 11520 | 11490 | 782 |
| 519 | 20231129 | 120900 | 3757275740 | 11520 | 11500 | 11520 | 11490 | 497 |
| 520 | 20231129 | 120800 | 3751561050 | 11520 | 11490 | 11520 | 11490 | 1878 |
| 521 | 20231129 | 120700 | 3729950920 | 11490 | 11500 | 11500 | 11490 | 140 |
| 522 | 20231129 | 120600 | 3728341770 | 11490 | 11470 | 11500 | 11470 | 828 |
| 523 | 20231129 | 120500 | 3718833330 | 11500 | 11510 | 11510 | 11470 | 220 |
| 524 | 20231129 | 120400 | 3716303440 | 11470 | 11520 | 11520 | 11450 | 3028 |
| 525 | 20231129 | 120300 | 3681516660 | 11520 | 11530 | 11530 | 11510 | 131 |
| 526 | 20231129 | 120200 | 3680007380 | 11530 | 11520 | 11530 | 11510 | 608 |
| 527 | 20231129 | 120100 | 3672999750 | 11520 | 11530 | 11530 | 11510 | 512 |
| 528 | 20231129 | 120000 | 3667098210 | 11540 | 11530 | 11540 | 11520 | 489 |
| 529 | 20231129 | 115900 | 3661460210 | 11540 | 11510 | 11570 | 11500 | 1185 |
| 530 | 20231129 | 115800 | 3647777400 | 11530 | 11600 | 11640 | 11530 | 5495 |
| 531 | 20231129 | 115700 | 3584061850 | 11600 | 11460 | 11600 | 11460 | 14329 |
| 532 | 20231129 | 115600 | 3419157490 | 11470 | 11440 | 11470 | 11430 | 949 |
| 533 | 20231129 | 115500 | 3408287210 | 11430 | 11410 | 11430 | 11410 | 23 |
| 534 | 20231129 | 115400 | 3408024740 | 11430 | 11430 | 11440 | 11430 | 223 |
| 535 | 20231129 | 115300 | 3405474780 | 11430 | 11450 | 11450 | 11430 | 398 |
| 536 | 20231129 | 115200 | 3400919790 | 11450 | 11450 | 11450 | 11400 | 1045 |
| 537 | 20231129 | 115100 | 3388988480 | 11450 | 11380 | 11450 | 11380 | 5473 |
| 538 | 20231129 | 115000 | 3326473250 | 11370 | 11380 | 11380 | 11370 | 131 |
| 539 | 20231129 | 114900 | 3324982900 | 11380 | 11360 | 11380 | 11360 | 308 |
| 540 | 20231129 | 114800 | 3321482350 | 11360 | 11390 | 11390 | 11360 | 379 |
| 541 | 20231129 | 114700 | 3317171930 | 11390 | 11400 | 11400 | 11390 | 383 |
| 542 | 20231129 | 114600 | 3312807000 | 11400 | 11390 | 11400 | 11390 | 624 |
| 543 | 20231129 | 114500 | 3305697100 | 11400 | 11380 | 11400 | 11380 | 1050 |
| 544 | 20231129 | 114400 | 3293732840 | 11380 | 11380 | 11390 | 11370 | 321 |
| 545 | 20231129 | 114300 | 3290078590 | 11390 | 11390 | 11390 | 11380 | 462 |
| 546 | 20231129 | 114200 | 3284817210 | 11390 | 11380 | 11390 | 11380 | 168 |
| 547 | 20231129 | 114100 | 3282903870 | 11380 | 11370 | 11380 | 11370 | 1797 |
| 548 | 20231129 | 114000 | 3262460140 | 11370 | 11370 | 11370 | 11360 | 690 |
| 549 | 20231129 | 113900 | 3254619020 | 11370 | 11370 | 11370 | 11370 | 457 |
| 550 | 20231129 | 113800 | 3249422930 | 11370 | 11350 | 11370 | 11350 | 1332 |
| 551 | 20231129 | 113700 | 3234293090 | 11350 | 11350 | 11350 | 11340 | 739 |
| 552 | 20231129 | 113600 | 3225908440 | 11350 | 11340 | 11350 | 11330 | 325 |
| 553 | 20231129 | 113500 | 3222220180 | 11350 | 11320 | 11350 | 11320 | 580 |
| 554 | 20231129 | 113400 | 3215644450 | 11330 | 11300 | 11330 | 11300 | 1275 |
| 555 | 20231129 | 113300 | 3201223450 | 11290 | 11290 | 11300 | 11290 | 935 |
| 556 | 20231129 | 113200 | 3190663150 | 11290 | 11280 | 11290 | 11280 | 547 |
| 557 | 20231129 | 113100 | 3184488610 | 11280 | 11270 | 11280 | 11270 | 234 |
| 558 | 20231129 | 113000 | 3181851280 | 11270 | 11270 | 11280 | 11270 | 192 |
| 559 | 20231129 | 112900 | 3179687130 | 11270 | 11270 | 11270 | 11270 | 156 |
| 560 | 20231129 | 112800 | 3177929010 | 11270 | 11260 | 11270 | 11260 | 506 |
| 561 | 20231129 | 112700 | 3172229160 | 11270 | 11270 | 11270 | 11260 | 269 |
| 562 | 20231129 | 112600 | 3169197570 | 11270 | 11290 | 11290 | 11260 | 704 |
| 563 | 20231129 | 112500 | 3161260480 | 11280 | 11300 | 11300 | 11280 | 726 |
| 564 | 20231129 | 112400 | 3153065570 | 11300 | 11310 | 11310 | 11290 | 1708 |
| 565 | 20231129 | 112300 | 3133761010 | 11310 | 11310 | 11310 | 11310 | 1008 |
| 566 | 20231129 | 112200 | 3122360530 | 11300 | 11300 | 11300 | 11280 | 843 |
| 567 | 20231129 | 112100 | 3112834650 | 11270 | 11330 | 11330 | 11270 | 883 |
| 568 | 20231129 | 112000 | 3102839690 | 11330 | 11320 | 11340 | 11320 | 286 |
| 569 | 20231129 | 111900 | 3099597820 | 11320 | 11320 | 11330 | 11300 | 370 |
| 570 | 20231129 | 111800 | 3095407890 | 11320 | 11300 | 11330 | 11300 | 1054 |
| 571 | 20231129 | 111700 | 3083486970 | 11290 | 11280 | 11300 | 11260 | 2124 |
| 572 | 20231129 | 111600 | 3059564240 | 11260 | 11260 | 11260 | 11260 | 137 |
| 573 | 20231129 | 111500 | 3058021620 | 11260 | 11230 | 11260 | 11220 | 506 |
| 574 | 20231129 | 111400 | 3052333950 | 11230 | 11220 | 11230 | 11210 | 801 |
| 575 | 20231129 | 111300 | 3043353140 | 11200 | 11220 | 11220 | 11200 | 1013 |
| 576 | 20231129 | 111200 | 3032005370 | 11230 | 11230 | 11230 | 11220 | 286 |
| 577 | 20231129 | 111100 | 3028793760 | 11190 | 11230 | 11240 | 11190 | 829 |
| 578 | 20231129 | 111000 | 3019497650 | 11200 | 11200 | 11200 | 11190 | 411 |
| 579 | 20231129 | 110900 | 3014894460 | 11200 | 11180 | 11200 | 11180 | 67 |
| 580 | 20231129 | 110800 | 3014144870 | 11170 | 11220 | 11220 | 11150 | 2422 |
| 581 | 20231129 | 110700 | 2987100710 | 11220 | 11230 | 11230 | 11220 | 173 |
| 582 | 20231129 | 110600 | 2985158050 | 11240 | 11230 | 11240 | 11220 | 357 |
| 583 | 20231129 | 110500 | 2981149710 | 11220 | 11230 | 11240 | 11210 | 147 |
| 584 | 20231129 | 110400 | 2979500700 | 11230 | 11240 | 11240 | 11230 | 190 |
| 585 | 20231129 | 110300 | 2977366500 | 11230 | 11250 | 11250 | 11230 | 766 |
| 586 | 20231129 | 110200 | 2968751090 | 11240 | 11250 | 11250 | 11240 | 753 |
| 587 | 20231129 | 110100 | 2960285750 | 11250 | 11250 | 11250 | 11250 | 98 |
| 588 | 20231129 | 110000 | 2959183250 | 11260 | 11250 | 11260 | 11250 | 306 |
| 589 | 20231129 | 105900 | 2955738670 | 11260 | 11270 | 11270 | 11260 | 340 |
| 590 | 20231129 | 105800 | 2951908910 | 11290 | 11290 | 11290 | 11280 | 238 |
| 591 | 20231129 | 105700 | 2949223990 | 11280 | 11280 | 11280 | 11270 | 1114 |
| 592 | 20231129 | 105600 | 2936658230 | 11270 | 11260 | 11270 | 11260 | 208 |
| 593 | 20231129 | 105500 | 2934314080 | 11260 | 11240 | 11270 | 11240 | 335 |
| 594 | 20231129 | 105400 | 2930540960 | 11240 | 11260 | 11270 | 11240 | 1530 |
| 595 | 20231129 | 105300 | 2913329200 | 11270 | 11270 | 11280 | 11250 | 122 |
| 596 | 20231129 | 105200 | 2911954860 | 11270 | 11280 | 11280 | 11270 | 335 |
| 597 | 20231129 | 105100 | 2908178360 | 11240 | 11230 | 11290 | 11230 | 31 |
| 598 | 20231129 | 105000 | 2907830120 | 11280 | 11260 | 11300 | 11220 | 2159 |
| 599 | 20231129 | 104900 | 2883510530 | 11260 | 11310 | 11310 | 11260 | 3749 |
| 600 | 20231129 | 104800 | 2841154530 | 11310 | 11300 | 11310 | 11300 | 1096 |
| 601 | 20231129 | 104700 | 2828761040 | 11300 | 11300 | 11310 | 11290 | 7419 |
| 602 | 20231129 | 104600 | 2744926930 | 11290 | 11290 | 11300 | 11280 | 4292 |
| 603 | 20231129 | 104500 | 2696469360 | 11290 | 11240 | 11290 | 11240 | 2774 |
| 604 | 20231129 | 104400 | 2665238040 | 11240 | 11160 | 11250 | 11130 | 2500 |
| 605 | 20231129 | 104300 | 2637178470 | 11150 | 11180 | 11180 | 11150 | 166 |
| 606 | 20231129 | 104200 | 2635323820 | 11200 | 11180 | 11200 | 11180 | 333 |
| 607 | 20231129 | 104100 | 2631599550 | 11170 | 11150 | 11170 | 11110 | 1992 |
| 608 | 20231129 | 104000 | 2609390740 | 11150 | 11170 | 11170 | 11150 | 137 |
| 609 | 20231129 | 103900 | 2607862470 | 11150 | 11150 | 11150 | 11150 | 130 |
| 610 | 20231129 | 103800 | 2606412970 | 11120 | 11170 | 11180 | 11120 | 401 |
| 611 | 20231129 | 103700 | 2601933540 | 11170 | 11110 | 11170 | 11110 | 517 |
| 612 | 20231129 | 103600 | 2596181060 | 11100 | 11150 | 11180 | 11100 | 6710 |
| 613 | 20231129 | 103500 | 2521531540 | 11150 | 11140 | 11150 | 11140 | 106 |
| 614 | 20231129 | 103400 | 2520350560 | 11150 | 11120 | 11160 | 11120 | 169 |
| 615 | 20231129 | 103300 | 2518467140 | 11120 | 11120 | 11120 | 11120 | 100 |
| 616 | 20231129 | 103200 | 2517355140 | 11110 | 11110 | 11110 | 11100 | 1812 |
| 617 | 20231129 | 103100 | 2497224950 | 11110 | 11120 | 11120 | 11100 | 747 |
| 618 | 20231129 | 103000 | 2488927810 | 11100 | 11110 | 11110 | 11100 | 1040 |
| 619 | 20231129 | 102900 | 2477373620 | 11130 | 11140 | 11140 | 11120 | 87 |
| 620 | 20231129 | 102800 | 2476405270 | 11140 | 11130 | 11140 | 11100 | 1294 |
| 621 | 20231129 | 102700 | 2462026140 | 11130 | 11120 | 11130 | 11110 | 540 |
| 622 | 20231129 | 102600 | 2456026580 | 11110 | 11160 | 11160 | 11110 | 2167 |
| 623 | 20231129 | 102500 | 2431919150 | 11160 | 11160 | 11160 | 11160 | 14 |
| 624 | 20231129 | 102400 | 2431762910 | 11140 | 11160 | 11160 | 11140 | 239 |
| 625 | 20231129 | 102300 | 2429097680 | 11160 | 11160 | 11160 | 11150 | 162 |
| 626 | 20231129 | 102200 | 2427289800 | 11140 | 11160 | 11160 | 11140 | 1341 |
| 627 | 20231129 | 102100 | 2412332550 | 11170 | 11170 | 11170 | 11160 | 136 |
| 628 | 20231129 | 102000 | 2410814220 | 11170 | 11170 | 11170 | 11160 | 109 |
| 629 | 20231129 | 101900 | 2409596790 | 11170 | 11170 | 11170 | 11160 | 320 |
| 630 | 20231129 | 101800 | 2406024430 | 11170 | 11180 | 11180 | 11170 | 1197 |
| 631 | 20231129 | 101700 | 2392653670 | 11170 | 11170 | 11170 | 11170 | 1 |
| 632 | 20231129 | 101600 | 2392642500 | 11170 | 11180 | 11180 | 11170 | 224 |
| 633 | 20231129 | 101500 | 2390139640 | 11170 | 11170 | 11180 | 11170 | 710 |
| 634 | 20231129 | 101400 | 2382207150 | 11180 | 11200 | 11200 | 11180 | 2850 |
| 635 | 20231129 | 101300 | 2350313510 | 11200 | 11210 | 11230 | 11200 | 354 |
| 636 | 20231129 | 101200 | 2346340550 | 11190 | 11190 | 11200 | 11190 | 914 |
| 637 | 20231129 | 101100 | 2336109970 | 11190 | 11180 | 11190 | 11160 | 60 |
| 638 | 20231129 | 101000 | 2335438940 | 11190 | 11160 | 11200 | 11160 | 93 |
| 639 | 20231129 | 100900 | 2334400420 | 11160 | 11140 | 11160 | 11140 | 453 |
| 640 | 20231129 | 100800 | 2329352610 | 11150 | 11170 | 11170 | 11140 | 951 |
| 641 | 20231129 | 100700 | 2318748500 | 11170 | 11180 | 11180 | 11170 | 617 |
| 642 | 20231129 | 100600 | 2311851100 | 11190 | 11220 | 11220 | 11190 | 367 |
| 643 | 20231129 | 100500 | 2307741060 | 11220 | 11180 | 11220 | 11180 | 50 |
| 644 | 20231129 | 100400 | 2307180860 | 11170 | 11190 | 11250 | 11150 | 963 |
| 645 | 20231129 | 100300 | 2296397540 | 11190 | 11180 | 11190 | 11180 | 193 |
| 646 | 20231129 | 100200 | 2294239660 | 11170 | 11160 | 11170 | 11160 | 94 |
| 647 | 20231129 | 100100 | 2293189700 | 11160 | 11190 | 11190 | 11150 | 276 |
| 648 | 20231129 | 100000 | 2290109740 | 11200 | 11230 | 11230 | 11200 | 2270 |
| 649 | 20231129 | 095900 | 2264682660 | 11220 | 11200 | 11240 | 11150 | 2089 |
| 650 | 20231129 | 095800 | 2241290650 | 11200 | 11210 | 11240 | 11200 | 1180 |
| 651 | 20231129 | 095700 | 2228073220 | 11200 | 11200 | 11200 | 11200 | 968 |
| 652 | 20231129 | 095600 | 2217231620 | 11200 | 11170 | 11200 | 11170 | 374 |
| 653 | 20231129 | 095500 | 2213044890 | 11170 | 11160 | 11170 | 11150 | 532 |
| 654 | 20231129 | 095400 | 2207107760 | 11160 | 11160 | 11160 | 11150 | 856 |
| 655 | 20231129 | 095300 | 2197555490 | 11170 | 11170 | 11170 | 11170 | 91 |
| 656 | 20231129 | 095200 | 2196539020 | 11160 | 11180 | 11180 | 11160 | 454 |
| 657 | 20231129 | 095100 | 2191464950 | 11180 | 11160 | 11180 | 11160 | 109 |
| 658 | 20231129 | 095000 | 2190247980 | 11180 | 11130 | 11190 | 11130 | 246 |
| 659 | 20231129 | 094900 | 2187508100 | 11100 | 11110 | 11120 | 11100 | 1011 |
| 660 | 20231129 | 094800 | 2176277710 | 11110 | 11120 | 11130 | 11110 | 922 |
| 661 | 20231129 | 094700 | 2166030730 | 11120 | 11140 | 11140 | 11120 | 204 |
| 662 | 20231129 | 094600 | 2163759270 | 11140 | 11140 | 11150 | 11130 | 711 |
| 663 | 20231129 | 094500 | 2155838220 | 11130 | 11150 | 11200 | 11120 | 1994 |
| 664 | 20231129 | 094400 | 2133600100 | 11180 | 11130 | 11180 | 11130 | 2150 |
| 665 | 20231129 | 094300 | 2109606700 | 11110 | 11120 | 11150 | 11110 | 2523 |
| 666 | 20231129 | 094200 | 2081569970 | 11110 | 11150 | 11150 | 11110 | 1369 |
| 667 | 20231129 | 094100 | 2066348420 | 11150 | 11140 | 11150 | 11120 | 1278 |
| 668 | 20231129 | 094000 | 2052122290 | 11140 | 11170 | 11170 | 11140 | 3960 |
| 669 | 20231129 | 093900 | 2007963590 | 11170 | 11170 | 11170 | 11160 | 240 |
| 670 | 20231129 | 093800 | 2005284020 | 11170 | 11170 | 11170 | 11160 | 1180 |
| 671 | 20231129 | 093700 | 1992106940 | 11170 | 11190 | 11200 | 11170 | 508 |
| 672 | 20231129 | 093600 | 1986427240 | 11200 | 11160 | 11200 | 11160 | 834 |
| 673 | 20231129 | 093500 | 1977113230 | 11150 | 11170 | 11180 | 11150 | 2269 |
| 674 | 20231129 | 093400 | 1951781050 | 11180 | 11170 | 11180 | 11170 | 719 |
| 675 | 20231129 | 093300 | 1943749460 | 11180 | 11220 | 11230 | 11170 | 2117 |
| 676 | 20231129 | 093200 | 1920083360 | 11230 | 11240 | 11250 | 11190 | 669 |
| 677 | 20231129 | 093100 | 1912565950 | 11250 | 11180 | 11260 | 11150 | 1692 |
| 678 | 20231129 | 093000 | 1893652010 | 11240 | 11190 | 11240 | 11150 | 1900 |
| 679 | 20231129 | 092900 | 1872365020 | 11230 | 11230 | 11240 | 11180 | 2166 |
| 680 | 20231129 | 092800 | 1848114010 | 11270 | 11270 | 11270 | 11220 | 716 |
| 681 | 20231129 | 092700 | 1840044800 | 11270 | 11240 | 11270 | 11210 | 858 |
| 682 | 20231129 | 092600 | 1830407710 | 11230 | 11150 | 11240 | 11130 | 2805 |
| 683 | 20231129 | 092500 | 1799042640 | 11120 | 11110 | 11160 | 11110 | 2086 |
| 684 | 20231129 | 092400 | 1775861950 | 11110 | 11170 | 11170 | 11110 | 3790 |
| 685 | 20231129 | 092300 | 1733698880 | 11170 | 11200 | 11240 | 11170 | 3651 |
| 686 | 20231129 | 092200 | 1692826160 | 11190 | 11170 | 11190 | 11140 | 2135 |
| 687 | 20231129 | 092100 | 1669008060 | 11170 | 11180 | 11190 | 11160 | 1339 |
| 688 | 20231129 | 092000 | 1654049620 | 11190 | 11210 | 11220 | 11190 | 5417 |
| 689 | 20231129 | 091900 | 1593378160 | 11210 | 11220 | 11220 | 11210 | 975 |
| 690 | 20231129 | 091800 | 1582445360 | 11220 | 11230 | 11240 | 11220 | 1230 |
| 691 | 20231129 | 091700 | 1568633670 | 11230 | 11220 | 11230 | 11210 | 1693 |
| 692 | 20231129 | 091600 | 1549644480 | 11210 | 11250 | 11250 | 11210 | 1316 |
| 693 | 20231129 | 091500 | 1534873130 | 11250 | 11260 | 11300 | 11240 | 2791 |
| 694 | 20231129 | 091400 | 1503463330 | 11300 | 11260 | 11300 | 11220 | 1737 |
| 695 | 20231129 | 091300 | 1483912440 | 11260 | 11220 | 11270 | 11200 | 4144 |
| 696 | 20231129 | 091200 | 1437405780 | 11220 | 11290 | 11290 | 11210 | 1540 |
| 697 | 20231129 | 091100 | 1420102480 | 11290 | 11370 | 11370 | 11290 | 6828 |
| 698 | 20231129 | 091000 | 1342682120 | 11370 | 11420 | 11430 | 11370 | 5283 |
| 699 | 20231129 | 090900 | 1282438570 | 11380 | 11350 | 11420 | 11320 | 7819 |
| 700 | 20231129 | 090800 | 1193324500 | 11350 | 11310 | 11350 | 11290 | 3516 |
| 701 | 20231129 | 090700 | 1153465110 | 11280 | 11200 | 11300 | 11200 | 1272 |
| 702 | 20231129 | 090600 | 1139132560 | 11200 | 11290 | 11300 | 11110 | 10215 |
| 703 | 20231129 | 090500 | 1024953550 | 11280 | 11190 | 11300 | 11190 | 4363 |
| 704 | 20231129 | 090400 | 975795380 | 11190 | 11260 | 11280 | 11140 | 4951 |
| 705 | 20231129 | 090300 | 920321230 | 11260 | 11120 | 11280 | 11110 | 5192 |
| 706 | 20231129 | 090200 | 862312620 | 11110 | 11260 | 11270 | 11110 | 10813 |
| 707 | 20231129 | 090100 | 741258650 | 11280 | 11390 | 11390 | 11260 | 17128 |
| 708 | 20231129 | 090000 | 547394720 | 11320 | 11360 | 11500 | 11300 | 48027 |