35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 3 | 20240223 | 204600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240223 | 204500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240223 | 204400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240223 | 204300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240223 | 204200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240223 | 204100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240223 | 204000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240223 | 203900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240223 | 203800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240223 | 203700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240223 | 203600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240223 | 203500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240223 | 203400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240223 | 203300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240223 | 203200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240223 | 203100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240223 | 203000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240223 | 202900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240223 | 202800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240223 | 202700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240223 | 202600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240223 | 202500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240223 | 202400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240223 | 202300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240223 | 202200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240223 | 202100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240223 | 202000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240223 | 201900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240223 | 201800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240223 | 201700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 33 | 20240223 | 201600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240223 | 201500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240223 | 201400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240223 | 201300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240223 | 201200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240223 | 201100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240223 | 201000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240223 | 200900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240223 | 200800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240223 | 200700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240223 | 200600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240223 | 200500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240223 | 200400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240223 | 200300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240223 | 200200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240223 | 200100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240223 | 200000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240223 | 195900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240223 | 195800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240223 | 195700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240223 | 195600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240223 | 195500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240223 | 195400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240223 | 195300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240223 | 195200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240223 | 195100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240223 | 195000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240223 | 194900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240223 | 194800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240223 | 194700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 63 | 20240223 | 194600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240223 | 194500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240223 | 194400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240223 | 194300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240223 | 194200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240223 | 194100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240223 | 194000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240223 | 193900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240223 | 193800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240223 | 193700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240223 | 193600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240223 | 193500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240223 | 193400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240223 | 193300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240223 | 193200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240223 | 193100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240223 | 193000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240223 | 192900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240223 | 192800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240223 | 192700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240223 | 192600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240223 | 192500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240223 | 192400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240223 | 192300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240223 | 192200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240223 | 192100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240223 | 192000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240223 | 191900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240223 | 191800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240223 | 191700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 93 | 20240223 | 191600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240223 | 191500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240223 | 191400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240223 | 191300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240223 | 191200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240223 | 191100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240223 | 191000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240223 | 190900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240223 | 190800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240223 | 190700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240223 | 190600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240223 | 190500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240223 | 190400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240223 | 190300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240223 | 190200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240223 | 190100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240223 | 190000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240223 | 185900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240223 | 185800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240223 | 185700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240223 | 185600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240223 | 185500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240223 | 185400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240223 | 185300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240223 | 185200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240223 | 185100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240223 | 185000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240223 | 184900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240223 | 184800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240223 | 184700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 123 | 20240223 | 184600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240223 | 184500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240223 | 184400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240223 | 184300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240223 | 184200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240223 | 184100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240223 | 184000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240223 | 183900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240223 | 183800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240223 | 183700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240223 | 183600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240223 | 183500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240223 | 183400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240223 | 183300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240223 | 183200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240223 | 183100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240223 | 183000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240223 | 182900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240223 | 182800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240223 | 182700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240223 | 182600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240223 | 182500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240223 | 182400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240223 | 182300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240223 | 182200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240223 | 182100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240223 | 182000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240223 | 181900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240223 | 181800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240223 | 181700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 153 | 20240223 | 181600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240223 | 181500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240223 | 181400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240223 | 181300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240223 | 181200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240223 | 181100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240223 | 181000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240223 | 180900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240223 | 180800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240223 | 180700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240223 | 180600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240223 | 180500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240223 | 180400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240223 | 180300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240223 | 180200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240223 | 180100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240223 | 180000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240223 | 175900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240223 | 175800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240223 | 175700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240223 | 175600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240223 | 175500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240223 | 175400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240223 | 175300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240223 | 175200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240223 | 175100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240223 | 175000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240223 | 174900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240223 | 174800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240223 | 174700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 183 | 20240223 | 174600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240223 | 174500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240223 | 174400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240223 | 174300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240223 | 174200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240223 | 174100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240223 | 174000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240223 | 173900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240223 | 173800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240223 | 173700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240223 | 173600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240223 | 173500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240223 | 173400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240223 | 173300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240223 | 173200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240223 | 173100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240223 | 173000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240223 | 172900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240223 | 172800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240223 | 172700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240223 | 172600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240223 | 172500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240223 | 172400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240223 | 172300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240223 | 172200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240223 | 172100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240223 | 172000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240223 | 171900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240223 | 171800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240223 | 171700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 213 | 20240223 | 171600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240223 | 171500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240223 | 171400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240223 | 171300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240223 | 171200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240223 | 171100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240223 | 171000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240223 | 170900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240223 | 170800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240223 | 170700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240223 | 170600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240223 | 170500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240223 | 170400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240223 | 170300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240223 | 170200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240223 | 170100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240223 | 170000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240223 | 165900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240223 | 165800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240223 | 165700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240223 | 165600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240223 | 165500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240223 | 165400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240223 | 165300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240223 | 165200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240223 | 165100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240223 | 165000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240223 | 164900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240223 | 164800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240223 | 164700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 243 | 20240223 | 164600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240223 | 164500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240223 | 164400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240223 | 164300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240223 | 164200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240223 | 164100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240223 | 164000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240223 | 163900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240223 | 163800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240223 | 163700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240223 | 163600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240223 | 163500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240223 | 163400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240223 | 163300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240223 | 163200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240223 | 163100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240223 | 163000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240223 | 162900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240223 | 162800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240223 | 162700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240223 | 162600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240223 | 162500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240223 | 162400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240223 | 162300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240223 | 162200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240223 | 162100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240223 | 162000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240223 | 161900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240223 | 161800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240223 | 161700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 273 | 20240223 | 161600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240223 | 161500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240223 | 161400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240223 | 161300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240223 | 161200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240223 | 161100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240223 | 161000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240223 | 160900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240223 | 160800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240223 | 160700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240223 | 160600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240223 | 160500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240223 | 160400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240223 | 160300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240223 | 160200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240223 | 160100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20240223 | 160000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20240223 | 155900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240223 | 155800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240223 | 155700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240223 | 155600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240223 | 155500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240223 | 155400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240223 | 155300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240223 | 155200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240223 | 155100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240223 | 155000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240223 | 154900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240223 | 154800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240223 | 154700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 303 | 20240223 | 154600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240223 | 154500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240223 | 154400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20240223 | 154300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20240223 | 154200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240223 | 154100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20240223 | 154000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20240223 | 153900 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20240223 | 153800 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20240223 | 153700 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20240223 | 153600 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20240223 | 153500 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20240223 | 153400 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20240223 | 153300 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20240223 | 153200 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20240223 | 153100 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20240223 | 153000 | 14654343770 | 7350 | 7350 | 7350 | 7350 | 42803 |
| 320 | 20240223 | 152900 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20240223 | 152800 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20240223 | 152700 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20240223 | 152600 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20240223 | 152500 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20240223 | 152400 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20240223 | 152300 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20240223 | 152200 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20240223 | 152100 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240223 | 152000 | 14339741720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240223 | 151900 | 14339741720 | 7330 | 7340 | 7350 | 7310 | 16760 |
| 331 | 20240223 | 151800 | 14216963670 | 7340 | 7360 | 7360 | 7330 | 15628 |
| 332 | 20240223 | 151700 | 14102153070 | 7360 | 7370 | 7380 | 7340 | 8904 |
| 333 | 20240223 | 151600 | 14036668530 | 7360 | 7320 | 7370 | 7300 | 20535 |
| 334 | 20240223 | 151500 | 13886038470 | 7310 | 7310 | 7310 | 7290 | 11203 |
| 335 | 20240223 | 151400 | 13804221960 | 7310 | 7310 | 7330 | 7270 | 30142 |
| 336 | 20240223 | 151300 | 13584429130 | 7310 | 7340 | 7350 | 7300 | 28332 |
| 337 | 20240223 | 151200 | 13377134000 | 7340 | 7350 | 7360 | 7320 | 13295 |
| 338 | 20240223 | 151100 | 13279530350 | 7350 | 7340 | 7360 | 7310 | 20565 |
| 339 | 20240223 | 151000 | 13128783170 | 7340 | 7350 | 7370 | 7310 | 19195 |
| 340 | 20240223 | 150900 | 12988184850 | 7360 | 7450 | 7470 | 7300 | 86063 |
| 341 | 20240223 | 150800 | 12353888670 | 7440 | 7490 | 7600 | 7430 | 141431 |
| 342 | 20240223 | 150700 | 11289523570 | 7490 | 7370 | 7560 | 7360 | 225924 |
| 343 | 20240223 | 150600 | 9604558190 | 7380 | 7380 | 7390 | 7360 | 17845 |
| 344 | 20240223 | 150500 | 9473005840 | 7380 | 7380 | 7390 | 7370 | 23365 |
| 345 | 20240223 | 150400 | 9300540440 | 7380 | 7330 | 7390 | 7330 | 57548 |
| 346 | 20240223 | 150300 | 8876258600 | 7330 | 7270 | 7350 | 7260 | 35072 |
| 347 | 20240223 | 150200 | 8619991760 | 7280 | 7320 | 7330 | 7280 | 26800 |
| 348 | 20240223 | 150100 | 8424363440 | 7330 | 7280 | 7340 | 7280 | 44136 |
| 349 | 20240223 | 150000 | 8101669140 | 7280 | 7270 | 7300 | 7240 | 39351 |
| 350 | 20240223 | 145900 | 7815107040 | 7260 | 7130 | 7260 | 7130 | 61253 |
| 351 | 20240223 | 145800 | 7374063510 | 7130 | 6980 | 7130 | 6980 | 35790 |
| 352 | 20240223 | 145700 | 7120753490 | 6980 | 6980 | 6980 | 6980 | 65 |
| 353 | 20240223 | 145600 | 7120299790 | 6980 | 6990 | 6990 | 6980 | 1355 |
| 354 | 20240223 | 145500 | 7110839440 | 6990 | 6990 | 6990 | 6990 | 108 |
| 355 | 20240223 | 145400 | 7110084520 | 6990 | 6990 | 6990 | 6990 | 215 |
| 356 | 20240223 | 145300 | 7108581670 | 6990 | 6990 | 6990 | 6990 | 3100 |
| 357 | 20240223 | 145200 | 7086912670 | 6990 | 6990 | 6990 | 6990 | 400 |
| 358 | 20240223 | 145100 | 7084116670 | 6990 | 7000 | 7000 | 6990 | 912 |
| 359 | 20240223 | 145000 | 7077733990 | 7000 | 7000 | 7000 | 7000 | 2286 |
| 360 | 20240223 | 144900 | 7061731990 | 7000 | 7010 | 7010 | 7000 | 167 |
| 361 | 20240223 | 144800 | 7060561390 | 7010 | 7010 | 7010 | 7010 | 177 |
| 362 | 20240223 | 144700 | 7059320620 | 7000 | 7010 | 7010 | 7000 | 1355 |
| 363 | 20240223 | 144600 | 7049824070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 364 | 20240223 | 144500 | 7049824070 | 7010 | 7000 | 7010 | 7000 | 467 |
| 365 | 20240223 | 144400 | 7046555060 | 7010 | 7010 | 7010 | 7000 | 3482 |
| 366 | 20240223 | 144300 | 7022165810 | 7020 | 7020 | 7020 | 7020 | 574 |
| 367 | 20240223 | 144200 | 7018136330 | 7020 | 7020 | 7020 | 7020 | 301 |
| 368 | 20240223 | 144100 | 7016023310 | 7020 | 7020 | 7020 | 7020 | 3 |
| 369 | 20240223 | 144000 | 7016002250 | 7020 | 7030 | 7040 | 7020 | 3071 |
| 370 | 20240223 | 143900 | 6994429780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 371 | 20240223 | 143800 | 6994429780 | 7030 | 7030 | 7030 | 7030 | 1669 |
| 372 | 20240223 | 143700 | 6982696710 | 7020 | 7020 | 7030 | 7020 | 1272 |
| 373 | 20240223 | 143600 | 6973766170 | 7010 | 7000 | 7010 | 7000 | 605 |
| 374 | 20240223 | 143500 | 6969528550 | 7000 | 7000 | 7000 | 7000 | 763 |
| 375 | 20240223 | 143400 | 6964187550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 376 | 20240223 | 143300 | 6964187550 | 7000 | 7000 | 7000 | 7000 | 2 |
| 377 | 20240223 | 143200 | 6964173550 | 7000 | 7000 | 7000 | 7000 | 360 |
| 378 | 20240223 | 143100 | 6961653550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 379 | 20240223 | 143000 | 6961653550 | 7010 | 7010 | 7010 | 7010 | 531 |
| 380 | 20240223 | 142900 | 6957931240 | 7000 | 7010 | 7010 | 7000 | 758 |
| 381 | 20240223 | 142800 | 6952620430 | 7010 | 7010 | 7010 | 7010 | 70 |
| 382 | 20240223 | 142700 | 6952129730 | 7000 | 7000 | 7000 | 7000 | 6274 |
| 383 | 20240223 | 142600 | 6908211730 | 6990 | 6990 | 7000 | 6990 | 41 |
| 384 | 20240223 | 142500 | 6907924770 | 7000 | 6990 | 7000 | 6990 | 266 |
| 385 | 20240223 | 142400 | 6906063290 | 7000 | 6990 | 7000 | 6990 | 5 |
| 386 | 20240223 | 142300 | 6906028310 | 6990 | 6990 | 6990 | 6990 | 724 |
| 387 | 20240223 | 142200 | 6900967550 | 7000 | 7000 | 7000 | 7000 | 28 |
| 388 | 20240223 | 142100 | 6900771550 | 6990 | 7000 | 7000 | 6990 | 332 |
| 389 | 20240223 | 142000 | 6898449830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 390 | 20240223 | 141900 | 6898449830 | 7000 | 7000 | 7000 | 7000 | 166 |
| 391 | 20240223 | 141800 | 6897287830 | 7000 | 7000 | 7000 | 7000 | 513 |
| 392 | 20240223 | 141700 | 6893696830 | 6990 | 6990 | 6990 | 6990 | 123 |
| 393 | 20240223 | 141600 | 6892837060 | 6990 | 6980 | 6990 | 6980 | 12 |
| 394 | 20240223 | 141500 | 6892753200 | 6980 | 7000 | 7000 | 6980 | 1774 |
| 395 | 20240223 | 141400 | 6880339930 | 7000 | 7000 | 7000 | 7000 | 130 |
| 396 | 20240223 | 141300 | 6879429930 | 7000 | 6990 | 7000 | 6990 | 4911 |
| 397 | 20240223 | 141200 | 6845059850 | 6990 | 6980 | 6990 | 6980 | 1237 |
| 398 | 20240223 | 141100 | 6836425490 | 6970 | 6970 | 6980 | 6970 | 344 |
| 399 | 20240223 | 141000 | 6834027110 | 6970 | 6970 | 6970 | 6970 | 300 |
| 400 | 20240223 | 140900 | 6831936110 | 6970 | 6970 | 6970 | 6970 | 1789 |
| 401 | 20240223 | 140800 | 6819466780 | 6970 | 6980 | 6980 | 6970 | 80 |
| 402 | 20240223 | 140700 | 6818908900 | 6980 | 6980 | 6980 | 6980 | 143 |
| 403 | 20240223 | 140600 | 6817910760 | 6980 | 6970 | 6980 | 6970 | 1001 |
| 404 | 20240223 | 140500 | 6810928790 | 6970 | 6970 | 6970 | 6970 | 206 |
| 405 | 20240223 | 140400 | 6809492970 | 6970 | 6970 | 6970 | 6970 | 2075 |
| 406 | 20240223 | 140300 | 6795030220 | 6980 | 6970 | 6980 | 6970 | 5 |
| 407 | 20240223 | 140200 | 6794995330 | 6980 | 6980 | 6980 | 6980 | 18 |
| 408 | 20240223 | 140100 | 6794869690 | 6980 | 6980 | 6980 | 6970 | 789 |
| 409 | 20240223 | 140000 | 6789363480 | 6980 | 6980 | 6980 | 6980 | 58 |
| 410 | 20240223 | 135900 | 6788958640 | 6980 | 6990 | 6990 | 6980 | 2435 |
| 411 | 20240223 | 135800 | 6771955340 | 7000 | 6990 | 7000 | 6990 | 17 |
| 412 | 20240223 | 135700 | 6771836500 | 6990 | 6980 | 6990 | 6980 | 1721 |
| 413 | 20240223 | 135600 | 6759819920 | 6990 | 6980 | 6990 | 6980 | 869 |
| 414 | 20240223 | 135500 | 6753753910 | 6980 | 6980 | 6980 | 6980 | 1170 |
| 415 | 20240223 | 135400 | 6745587310 | 6980 | 6980 | 6980 | 6980 | 500 |
| 416 | 20240223 | 135300 | 6742097310 | 6990 | 6990 | 6990 | 6990 | 104 |
| 417 | 20240223 | 135200 | 6741370350 | 6990 | 6980 | 6990 | 6980 | 915 |
| 418 | 20240223 | 135100 | 6734975500 | 6980 | 6980 | 6980 | 6980 | 132 |
| 419 | 20240223 | 135000 | 6734054140 | 6980 | 6980 | 6980 | 6980 | 646 |
| 420 | 20240223 | 134900 | 6729545060 | 6980 | 6980 | 6980 | 6980 | 0 |
| 421 | 20240223 | 134800 | 6729545060 | 6980 | 6980 | 6980 | 6980 | 13 |
| 422 | 20240223 | 134700 | 6729454320 | 7000 | 6980 | 7000 | 6980 | 1688 |
| 423 | 20240223 | 134600 | 6717671960 | 6980 | 6980 | 6980 | 6970 | 596 |
| 424 | 20240223 | 134500 | 6713512440 | 6980 | 6980 | 6980 | 6980 | 3763 |
| 425 | 20240223 | 134400 | 6687246700 | 6980 | 6980 | 6990 | 6980 | 1515 |
| 426 | 20240223 | 134300 | 6676671100 | 6980 | 6980 | 6980 | 6980 | 1155 |
| 427 | 20240223 | 134200 | 6668609200 | 7000 | 6990 | 7000 | 6990 | 139 |
| 428 | 20240223 | 134100 | 6667636630 | 6980 | 6970 | 6980 | 6970 | 1514 |
| 429 | 20240223 | 134000 | 6657068970 | 6980 | 6980 | 6980 | 6980 | 38 |
| 430 | 20240223 | 133900 | 6656803730 | 6980 | 6980 | 6980 | 6980 | 59 |
| 431 | 20240223 | 133800 | 6656391910 | 6980 | 6970 | 6980 | 6970 | 374 |
| 432 | 20240223 | 133700 | 6653785090 | 6980 | 6980 | 6980 | 6980 | 818 |
| 433 | 20240223 | 133600 | 6648075450 | 6980 | 6990 | 6990 | 6980 | 597 |
| 434 | 20240223 | 133500 | 6643907920 | 6990 | 6990 | 6990 | 6990 | 600 |
| 435 | 20240223 | 133400 | 6639713920 | 6990 | 6990 | 6990 | 6990 | 225 |
| 436 | 20240223 | 133300 | 6638141170 | 6990 | 6990 | 7000 | 6990 | 2689 |
| 437 | 20240223 | 133200 | 6619334060 | 6990 | 6990 | 7000 | 6990 | 1187 |
| 438 | 20240223 | 133100 | 6611036920 | 6990 | 6990 | 7000 | 6990 | 1022 |
| 439 | 20240223 | 133000 | 6603893130 | 6990 | 6970 | 6990 | 6970 | 183 |
| 440 | 20240223 | 132900 | 6602617330 | 6970 | 6980 | 6980 | 6970 | 1090 |
| 441 | 20240223 | 132800 | 6595010970 | 6980 | 6980 | 6980 | 6980 | 97 |
| 442 | 20240223 | 132700 | 6594333910 | 6980 | 6980 | 6980 | 6980 | 1754 |
| 443 | 20240223 | 132600 | 6582090990 | 6990 | 6990 | 6990 | 6990 | 127 |
| 444 | 20240223 | 132500 | 6581203260 | 6990 | 6980 | 6990 | 6980 | 606 |
| 445 | 20240223 | 132400 | 6576967360 | 6990 | 6990 | 6990 | 6990 | 200 |
| 446 | 20240223 | 132300 | 6575569360 | 6980 | 6980 | 6980 | 6980 | 100 |
| 447 | 20240223 | 132200 | 6574871360 | 6980 | 6980 | 6980 | 6980 | 767 |
| 448 | 20240223 | 132100 | 6569517700 | 6980 | 7000 | 7000 | 6980 | 826 |
| 449 | 20240223 | 132000 | 6563751350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20240223 | 131900 | 6563751350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 451 | 20240223 | 131800 | 6563751350 | 7000 | 7000 | 7000 | 6980 | 23 |
| 452 | 20240223 | 131700 | 6563590590 | 6980 | 7000 | 7010 | 6980 | 3247 |
| 453 | 20240223 | 131600 | 6540888760 | 7010 | 7020 | 7020 | 7010 | 652 |
| 454 | 20240223 | 131500 | 6536318210 | 7010 | 7010 | 7010 | 7010 | 701 |
| 455 | 20240223 | 131400 | 6531404200 | 7020 | 7020 | 7020 | 7020 | 391 |
| 456 | 20240223 | 131300 | 6528659380 | 7020 | 7020 | 7020 | 7020 | 110 |
| 457 | 20240223 | 131200 | 6527887180 | 7010 | 7020 | 7020 | 7010 | 844 |
| 458 | 20240223 | 131100 | 6521962890 | 7020 | 7040 | 7040 | 7020 | 2358 |
| 459 | 20240223 | 131000 | 6505387930 | 7030 | 7030 | 7030 | 7030 | 200 |
| 460 | 20240223 | 130900 | 6503981930 | 7030 | 7030 | 7030 | 7020 | 2710 |
| 461 | 20240223 | 130800 | 6484930650 | 7040 | 7040 | 7040 | 7030 | 515 |
| 462 | 20240223 | 130700 | 6481306350 | 7040 | 7030 | 7040 | 7030 | 311 |
| 463 | 20240223 | 130600 | 6479118910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 464 | 20240223 | 130500 | 6479118910 | 7030 | 7030 | 7030 | 7030 | 585 |
| 465 | 20240223 | 130400 | 6475006360 | 7030 | 7030 | 7030 | 7030 | 858 |
| 466 | 20240223 | 130300 | 6468974620 | 7030 | 7030 | 7030 | 7030 | 0 |
| 467 | 20240223 | 130200 | 6468974620 | 7030 | 7030 | 7050 | 7030 | 6681 |
| 468 | 20240223 | 130100 | 6422007170 | 7030 | 7030 | 7030 | 7020 | 1316 |
| 469 | 20240223 | 130000 | 6412757690 | 7020 | 7020 | 7030 | 7020 | 2991 |
| 470 | 20240223 | 125900 | 6391732840 | 7020 | 7020 | 7020 | 7020 | 1026 |
| 471 | 20240223 | 125800 | 6384530320 | 7020 | 7030 | 7030 | 7020 | 376 |
| 472 | 20240223 | 125700 | 6381887790 | 7030 | 7050 | 7050 | 7030 | 1771 |
| 473 | 20240223 | 125600 | 6369420580 | 7050 | 7050 | 7050 | 7050 | 1893 |
| 474 | 20240223 | 125500 | 6356074930 | 7060 | 7060 | 7060 | 7060 | 131 |
| 475 | 20240223 | 125400 | 6355150070 | 7060 | 7060 | 7060 | 7060 | 1199 |
| 476 | 20240223 | 125300 | 6346685130 | 7060 | 7060 | 7060 | 7060 | 155 |
| 477 | 20240223 | 125200 | 6345590830 | 7050 | 7060 | 7060 | 7050 | 1220 |
| 478 | 20240223 | 125100 | 6336989730 | 7060 | 7060 | 7060 | 7060 | 1 |
| 479 | 20240223 | 125000 | 6336982670 | 7050 | 7060 | 7060 | 7050 | 170 |
| 480 | 20240223 | 124900 | 6335783470 | 7060 | 7060 | 7060 | 7060 | 51 |
| 481 | 20240223 | 124800 | 6335423410 | 7050 | 7050 | 7050 | 7050 | 11 |
| 482 | 20240223 | 124700 | 6335345860 | 7050 | 7060 | 7060 | 7050 | 330 |
| 483 | 20240223 | 124600 | 6333019280 | 7050 | 7050 | 7050 | 7050 | 2060 |
| 484 | 20240223 | 124500 | 6318496280 | 7050 | 7060 | 7060 | 7050 | 2522 |
| 485 | 20240223 | 124400 | 6300696240 | 7070 | 7080 | 7080 | 7060 | 1128 |
| 486 | 20240223 | 124300 | 6292711750 | 7080 | 7080 | 7090 | 7080 | 54 |
| 487 | 20240223 | 124200 | 6292329330 | 7090 | 7090 | 7100 | 7090 | 863 |
| 488 | 20240223 | 124100 | 6286210650 | 7090 | 7070 | 7090 | 7070 | 1520 |
| 489 | 20240223 | 124000 | 6275444550 | 7080 | 7060 | 7080 | 7050 | 180 |
| 490 | 20240223 | 123900 | 6274173900 | 7050 | 7060 | 7060 | 7050 | 331 |
| 491 | 20240223 | 123800 | 6271839040 | 7060 | 7060 | 7060 | 7060 | 1414 |
| 492 | 20240223 | 123700 | 6261856200 | 7060 | 7070 | 7070 | 7060 | 1198 |
| 493 | 20240223 | 123600 | 6253396010 | 7070 | 7080 | 7080 | 7070 | 174 |
| 494 | 20240223 | 123500 | 6252165740 | 7070 | 7070 | 7070 | 7070 | 1278 |
| 495 | 20240223 | 123400 | 6243130280 | 7070 | 7070 | 7070 | 7070 | 426 |
| 496 | 20240223 | 123300 | 6240118460 | 7070 | 7060 | 7070 | 7060 | 284 |
| 497 | 20240223 | 123200 | 6238112950 | 7060 | 7060 | 7060 | 7060 | 20 |
| 498 | 20240223 | 123100 | 6237971750 | 7060 | 7060 | 7060 | 7060 | 84 |
| 499 | 20240223 | 123000 | 6237378710 | 7060 | 7060 | 7060 | 7050 | 62 |
| 500 | 20240223 | 122900 | 6236941190 | 7050 | 7080 | 7080 | 7050 | 8102 |
| 501 | 20240223 | 122800 | 6179741880 | 7080 | 7080 | 7080 | 7080 | 10 |
| 502 | 20240223 | 122700 | 6179671080 | 7080 | 7080 | 7080 | 7080 | 1139 |
| 503 | 20240223 | 122600 | 6171606960 | 7090 | 7090 | 7090 | 7090 | 165 |
| 504 | 20240223 | 122500 | 6170437110 | 7100 | 7070 | 7100 | 7070 | 2013 |
| 505 | 20240223 | 122400 | 6156154710 | 7080 | 7080 | 7080 | 7080 | 255 |
| 506 | 20240223 | 122300 | 6154349310 | 7080 | 7080 | 7080 | 7080 | 2 |
| 507 | 20240223 | 122200 | 6154335150 | 7090 | 7060 | 7090 | 7060 | 799 |
| 508 | 20240223 | 122100 | 6148674800 | 7060 | 7060 | 7060 | 7060 | 300 |
| 509 | 20240223 | 122000 | 6146556800 | 7050 | 7060 | 7060 | 7050 | 1347 |
| 510 | 20240223 | 121900 | 6137051970 | 7070 | 7060 | 7070 | 7060 | 916 |
| 511 | 20240223 | 121800 | 6130584510 | 7050 | 7040 | 7050 | 7040 | 834 |
| 512 | 20240223 | 121700 | 6124706940 | 7060 | 7060 | 7060 | 7050 | 235 |
| 513 | 20240223 | 121600 | 6123049110 | 7060 | 7060 | 7060 | 7060 | 1326 |
| 514 | 20240223 | 121500 | 6113687550 | 7050 | 7050 | 7050 | 7050 | 121 |
| 515 | 20240223 | 121400 | 6112834500 | 7050 | 7050 | 7050 | 7050 | 529 |
| 516 | 20240223 | 121300 | 6109105050 | 7040 | 7050 | 7050 | 7040 | 64 |
| 517 | 20240223 | 121200 | 6108654360 | 7040 | 7040 | 7040 | 7030 | 185 |
| 518 | 20240223 | 121100 | 6107352160 | 7050 | 7030 | 7050 | 7030 | 578 |
| 519 | 20240223 | 121000 | 6103278750 | 7040 | 7060 | 7060 | 7040 | 807 |
| 520 | 20240223 | 120900 | 6097589710 | 7050 | 7050 | 7050 | 7050 | 734 |
| 521 | 20240223 | 120800 | 6092415010 | 7050 | 7080 | 7080 | 7040 | 1566 |
| 522 | 20240223 | 120700 | 6081364420 | 7080 | 7030 | 7110 | 7030 | 16884 |
| 523 | 20240223 | 120600 | 5961933860 | 7030 | 7010 | 7030 | 7010 | 7839 |
| 524 | 20240223 | 120500 | 5906875960 | 7010 | 7010 | 7010 | 7010 | 30 |
| 525 | 20240223 | 120400 | 5906665660 | 7010 | 7010 | 7010 | 7010 | 714 |
| 526 | 20240223 | 120300 | 5901660520 | 7010 | 7000 | 7010 | 7000 | 906 |
| 527 | 20240223 | 120200 | 5895312670 | 7000 | 6970 | 7030 | 6950 | 9688 |
| 528 | 20240223 | 120100 | 5827732770 | 6970 | 6970 | 6970 | 6970 | 1 |
| 529 | 20240223 | 120000 | 5827725800 | 6960 | 6960 | 6970 | 6960 | 368 |
| 530 | 20240223 | 115900 | 5825163520 | 6960 | 6970 | 6970 | 6960 | 1041 |
| 531 | 20240223 | 115800 | 5817917750 | 6970 | 6970 | 6970 | 6970 | 21 |
| 532 | 20240223 | 115700 | 5817771380 | 6960 | 6970 | 6970 | 6960 | 266 |
| 533 | 20240223 | 115600 | 5815919010 | 6970 | 6960 | 6970 | 6960 | 52 |
| 534 | 20240223 | 115500 | 5815557070 | 6960 | 6970 | 6970 | 6960 | 858 |
| 535 | 20240223 | 115400 | 5809581160 | 6980 | 6980 | 6980 | 6970 | 3862 |
| 536 | 20240223 | 115300 | 5782644400 | 6990 | 6990 | 6990 | 6970 | 31 |
| 537 | 20240223 | 115200 | 5782427730 | 6990 | 6980 | 6990 | 6970 | 525 |
| 538 | 20240223 | 115100 | 5778767650 | 6980 | 6980 | 6990 | 6970 | 1691 |
| 539 | 20240223 | 115000 | 5766974460 | 6980 | 6980 | 6980 | 6970 | 806 |
| 540 | 20240223 | 114900 | 5761356040 | 6980 | 6990 | 6990 | 6980 | 2690 |
| 541 | 20240223 | 114800 | 5742572800 | 6990 | 6990 | 6990 | 6990 | 495 |
| 542 | 20240223 | 114700 | 5739112750 | 6990 | 7010 | 7010 | 6990 | 998 |
| 543 | 20240223 | 114600 | 5732132460 | 7020 | 7020 | 7020 | 7020 | 240 |
| 544 | 20240223 | 114500 | 5730447660 | 7020 | 7010 | 7020 | 7000 | 148 |
| 545 | 20240223 | 114400 | 5729409940 | 7010 | 7010 | 7020 | 7010 | 251 |
| 546 | 20240223 | 114300 | 5727649430 | 7010 | 7010 | 7010 | 7010 | 522 |
| 547 | 20240223 | 114200 | 5723990210 | 7010 | 7010 | 7020 | 7010 | 739 |
| 548 | 20240223 | 114100 | 5718809810 | 7010 | 7000 | 7010 | 7000 | 214 |
| 549 | 20240223 | 114000 | 5717311690 | 6990 | 6990 | 6990 | 6990 | 0 |
| 550 | 20240223 | 113900 | 5717311690 | 6990 | 7000 | 7000 | 6990 | 510 |
| 551 | 20240223 | 113800 | 5713743620 | 7000 | 7010 | 7010 | 7000 | 2500 |
| 552 | 20240223 | 113700 | 5696240200 | 7010 | 7010 | 7010 | 7010 | 200 |
| 553 | 20240223 | 113600 | 5694838200 | 7010 | 7010 | 7010 | 7010 | 533 |
| 554 | 20240223 | 113500 | 5691101870 | 7010 | 7020 | 7020 | 7010 | 360 |
| 555 | 20240223 | 113400 | 5688577670 | 7010 | 7020 | 7030 | 7000 | 2332 |
| 556 | 20240223 | 113300 | 5672229330 | 7020 | 7030 | 7030 | 7020 | 767 |
| 557 | 20240223 | 113200 | 5666843820 | 7020 | 7020 | 7020 | 7020 | 108 |
| 558 | 20240223 | 113100 | 5666085660 | 7020 | 7020 | 7020 | 7020 | 25 |
| 559 | 20240223 | 113000 | 5665910160 | 7010 | 7020 | 7020 | 7010 | 94 |
| 560 | 20240223 | 112900 | 5665251020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 561 | 20240223 | 112800 | 5665251020 | 7020 | 7020 | 7020 | 7020 | 277 |
| 562 | 20240223 | 112700 | 5663306480 | 7020 | 7010 | 7020 | 7010 | 321 |
| 563 | 20240223 | 112600 | 5661055160 | 7020 | 7020 | 7020 | 7020 | 586 |
| 564 | 20240223 | 112500 | 5656941440 | 7020 | 7020 | 7020 | 7020 | 1333 |
| 565 | 20240223 | 112400 | 5647583780 | 7020 | 7020 | 7020 | 7020 | 24 |
| 566 | 20240223 | 112300 | 5647415300 | 7010 | 7010 | 7030 | 7010 | 1012 |
| 567 | 20240223 | 112200 | 5640311090 | 7010 | 7020 | 7020 | 7010 | 662 |
| 568 | 20240223 | 112100 | 5635668170 | 7020 | 7040 | 7040 | 7020 | 3488 |
| 569 | 20240223 | 112000 | 5611128810 | 7040 | 7030 | 7040 | 7020 | 220 |
| 570 | 20240223 | 111900 | 5609582980 | 7020 | 7020 | 7020 | 7020 | 300 |
| 571 | 20240223 | 111800 | 5607476980 | 7020 | 7010 | 7020 | 7010 | 117 |
| 572 | 20240223 | 111700 | 5606656610 | 7010 | 7010 | 7020 | 7010 | 172 |
| 573 | 20240223 | 111600 | 5605450840 | 7010 | 7020 | 7020 | 7010 | 131 |
| 574 | 20240223 | 111500 | 5604531270 | 7020 | 7030 | 7030 | 7020 | 273 |
| 575 | 20240223 | 111400 | 5602612090 | 7030 | 7040 | 7040 | 7030 | 430 |
| 576 | 20240223 | 111300 | 5599585690 | 7040 | 7020 | 7040 | 7010 | 562 |
| 577 | 20240223 | 111200 | 5595637030 | 7010 | 7010 | 7010 | 7010 | 330 |
| 578 | 20240223 | 111100 | 5593323730 | 7010 | 7000 | 7010 | 7000 | 1189 |
| 579 | 20240223 | 111000 | 5584993210 | 7000 | 7000 | 7000 | 6990 | 1282 |
| 580 | 20240223 | 110900 | 5576022290 | 6990 | 7000 | 7000 | 6990 | 1485 |
| 581 | 20240223 | 110800 | 5565640140 | 7000 | 7000 | 7000 | 7000 | 819 |
| 582 | 20240223 | 110700 | 5559907140 | 7000 | 7000 | 7000 | 7000 | 64 |
| 583 | 20240223 | 110600 | 5559459140 | 7000 | 7000 | 7000 | 7000 | 120 |
| 584 | 20240223 | 110500 | 5558619140 | 7000 | 7000 | 7000 | 7000 | 104 |
| 585 | 20240223 | 110400 | 5557891140 | 7000 | 7000 | 7000 | 7000 | 0 |
| 586 | 20240223 | 110300 | 5557891140 | 7000 | 7000 | 7000 | 7000 | 385 |
| 587 | 20240223 | 110200 | 5555196140 | 7000 | 7000 | 7000 | 7000 | 910 |
| 588 | 20240223 | 110100 | 5548826140 | 7000 | 7000 | 7000 | 7000 | 300 |
| 589 | 20240223 | 110000 | 5546726140 | 7010 | 7000 | 7010 | 7000 | 244 |
| 590 | 20240223 | 105900 | 5545016490 | 7010 | 7000 | 7010 | 7000 | 281 |
| 591 | 20240223 | 105800 | 5543048380 | 7000 | 7010 | 7010 | 7000 | 139 |
| 592 | 20240223 | 105700 | 5542075290 | 7000 | 6990 | 7000 | 6990 | 336 |
| 593 | 20240223 | 105600 | 5539724640 | 6990 | 7010 | 7010 | 6990 | 26 |
| 594 | 20240223 | 105500 | 5539542500 | 7010 | 7010 | 7010 | 7010 | 1 |
| 595 | 20240223 | 105400 | 5539535490 | 6990 | 7000 | 7000 | 6990 | 1408 |
| 596 | 20240223 | 105300 | 5529691300 | 7000 | 7000 | 7000 | 6970 | 1521 |
| 597 | 20240223 | 105200 | 5519067610 | 7010 | 7020 | 7020 | 7010 | 247 |
| 598 | 20240223 | 105100 | 5517334630 | 7010 | 7010 | 7020 | 7010 | 626 |
| 599 | 20240223 | 105000 | 5512944370 | 7010 | 7020 | 7020 | 7010 | 195 |
| 600 | 20240223 | 104900 | 5511576610 | 7010 | 7010 | 7010 | 7010 | 8 |
| 601 | 20240223 | 104800 | 5511520530 | 7010 | 7010 | 7010 | 7010 | 300 |
| 602 | 20240223 | 104700 | 5509417530 | 7010 | 7030 | 7030 | 7010 | 875 |
| 603 | 20240223 | 104600 | 5503277560 | 7030 | 7010 | 7040 | 7010 | 1696 |
| 604 | 20240223 | 104500 | 5491353590 | 7010 | 6990 | 7010 | 6990 | 595 |
| 605 | 20240223 | 104400 | 5487189290 | 6990 | 6980 | 6990 | 6980 | 1835 |
| 606 | 20240223 | 104300 | 5474367540 | 6980 | 6990 | 7000 | 6970 | 1859 |
| 607 | 20240223 | 104200 | 5461392710 | 7000 | 6990 | 7000 | 6990 | 712 |
| 608 | 20240223 | 104100 | 5456415710 | 6980 | 6990 | 6990 | 6980 | 1115 |
| 609 | 20240223 | 104000 | 5448631000 | 6980 | 6980 | 6980 | 6980 | 1696 |
| 610 | 20240223 | 103900 | 5436792920 | 6980 | 6970 | 6990 | 6960 | 2477 |
| 611 | 20240223 | 103800 | 5419519470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 612 | 20240223 | 103700 | 5419519470 | 6970 | 6960 | 6980 | 6960 | 158 |
| 613 | 20240223 | 103600 | 5418417720 | 6980 | 6950 | 6980 | 6950 | 1317 |
| 614 | 20240223 | 103500 | 5409246450 | 6950 | 6960 | 6960 | 6950 | 5111 |
| 615 | 20240223 | 103400 | 5373710960 | 6970 | 6970 | 6970 | 6970 | 236 |
| 616 | 20240223 | 103300 | 5372066040 | 6960 | 6970 | 6970 | 6960 | 51 |
| 617 | 20240223 | 103200 | 5371710610 | 6970 | 6970 | 6970 | 6970 | 716 |
| 618 | 20240223 | 103100 | 5366720090 | 6970 | 6960 | 6970 | 6960 | 2674 |
| 619 | 20240223 | 103000 | 5348107810 | 6970 | 6980 | 6980 | 6960 | 3941 |
| 620 | 20240223 | 102900 | 5320645240 | 6980 | 6980 | 6980 | 6980 | 321 |
| 621 | 20240223 | 102800 | 5318404660 | 6980 | 6990 | 6990 | 6970 | 6607 |
| 622 | 20240223 | 102700 | 5272307910 | 6980 | 6990 | 6990 | 6980 | 1638 |
| 623 | 20240223 | 102600 | 5260859050 | 7000 | 6990 | 7000 | 6980 | 640 |
| 624 | 20240223 | 102500 | 5256380850 | 7000 | 7000 | 7000 | 7000 | 5 |
| 625 | 20240223 | 102400 | 5256345850 | 6980 | 6990 | 7000 | 6980 | 3769 |
| 626 | 20240223 | 102300 | 5230006320 | 6980 | 6980 | 6980 | 6980 | 205 |
| 627 | 20240223 | 102200 | 5228575420 | 6990 | 6990 | 6990 | 6990 | 7 |
| 628 | 20240223 | 102100 | 5228526490 | 6980 | 6980 | 6980 | 6970 | 1743 |
| 629 | 20240223 | 102000 | 5216362350 | 6980 | 6980 | 6990 | 6980 | 997 |
| 630 | 20240223 | 101900 | 5209401290 | 6980 | 6980 | 6990 | 6980 | 1762 |
| 631 | 20240223 | 101800 | 5197102430 | 6980 | 7010 | 7010 | 6980 | 4061 |
| 632 | 20240223 | 101700 | 5168713950 | 7010 | 7000 | 7010 | 7000 | 4 |
| 633 | 20240223 | 101600 | 5168685940 | 7000 | 7010 | 7010 | 7000 | 160 |
| 634 | 20240223 | 101500 | 5167565840 | 7000 | 7000 | 7000 | 7000 | 1151 |
| 635 | 20240223 | 101400 | 5159508840 | 7000 | 7010 | 7020 | 7000 | 3135 |
| 636 | 20240223 | 101300 | 5137547920 | 7010 | 7020 | 7020 | 7010 | 3 |
| 637 | 20240223 | 101200 | 5137526880 | 7010 | 7020 | 7020 | 7000 | 3361 |
| 638 | 20240223 | 101100 | 5113973170 | 7020 | 7010 | 7030 | 7010 | 1087 |
| 639 | 20240223 | 101000 | 5106339610 | 7020 | 7020 | 7020 | 7020 | 48 |
| 640 | 20240223 | 100900 | 5106002650 | 7020 | 7020 | 7030 | 7000 | 4153 |
| 641 | 20240223 | 100800 | 5076889750 | 7020 | 7030 | 7030 | 7020 | 436 |
| 642 | 20240223 | 100700 | 5073828830 | 7030 | 7030 | 7030 | 7010 | 2755 |
| 643 | 20240223 | 100600 | 5054510590 | 7020 | 7010 | 7040 | 7010 | 2340 |
| 644 | 20240223 | 100500 | 5038096410 | 7020 | 7030 | 7030 | 7020 | 1662 |
| 645 | 20240223 | 100400 | 5026428560 | 7030 | 7030 | 7030 | 7030 | 354 |
| 646 | 20240223 | 100300 | 5023939940 | 7030 | 7030 | 7030 | 7020 | 713 |
| 647 | 20240223 | 100200 | 5018927650 | 7020 | 7020 | 7030 | 7020 | 236 |
| 648 | 20240223 | 100100 | 5017268830 | 7020 | 7030 | 7040 | 7020 | 657 |
| 649 | 20240223 | 100000 | 5012654710 | 7020 | 7020 | 7020 | 7020 | 1116 |
| 650 | 20240223 | 095900 | 5004820390 | 7010 | 7010 | 7010 | 7000 | 292 |
| 651 | 20240223 | 095800 | 5002773540 | 7010 | 7010 | 7010 | 7000 | 260 |
| 652 | 20240223 | 095700 | 5000953450 | 7010 | 7040 | 7040 | 7010 | 3227 |
| 653 | 20240223 | 095600 | 4978320100 | 7050 | 7050 | 7050 | 7050 | 1007 |
| 654 | 20240223 | 095500 | 4971220750 | 7050 | 7030 | 7050 | 7020 | 1302 |
| 655 | 20240223 | 095400 | 4962058210 | 7020 | 7000 | 7020 | 7000 | 129 |
| 656 | 20240223 | 095300 | 4961153460 | 7010 | 7010 | 7010 | 7010 | 105 |
| 657 | 20240223 | 095200 | 4960417410 | 7000 | 7000 | 7010 | 6990 | 99 |
| 658 | 20240223 | 095100 | 4959724390 | 6990 | 7010 | 7010 | 6990 | 2479 |
| 659 | 20240223 | 095000 | 4942373410 | 7010 | 7010 | 7010 | 7010 | 38 |
| 660 | 20240223 | 094900 | 4942107030 | 7010 | 7000 | 7010 | 7000 | 986 |
| 661 | 20240223 | 094800 | 4935201910 | 7000 | 6990 | 7000 | 6980 | 523 |
| 662 | 20240223 | 094700 | 4931545450 | 6980 | 7020 | 7020 | 6980 | 4045 |
| 663 | 20240223 | 094600 | 4903249310 | 7020 | 7020 | 7020 | 7010 | 1034 |
| 664 | 20240223 | 094500 | 4895997870 | 7020 | 7030 | 7030 | 7020 | 746 |
| 665 | 20240223 | 094400 | 4890759940 | 7030 | 7030 | 7030 | 7020 | 3079 |
| 666 | 20240223 | 094300 | 4869134930 | 7040 | 6990 | 7040 | 6990 | 625 |
| 667 | 20240223 | 094200 | 4864756410 | 6990 | 6990 | 7000 | 6990 | 553 |
| 668 | 20240223 | 094100 | 4860888890 | 6980 | 7010 | 7010 | 6980 | 4474 |
| 669 | 20240223 | 094000 | 4829633180 | 7010 | 7000 | 7010 | 7000 | 329 |
| 670 | 20240223 | 093900 | 4827330140 | 6990 | 6990 | 7000 | 6990 | 857 |
| 671 | 20240223 | 093800 | 4821332780 | 6990 | 7030 | 7040 | 6990 | 2512 |
| 672 | 20240223 | 093700 | 4803713090 | 7020 | 7030 | 7050 | 7020 | 2332 |
| 673 | 20240223 | 093600 | 4787312500 | 7010 | 6930 | 7010 | 6930 | 2233 |
| 674 | 20240223 | 093500 | 4771730870 | 6930 | 6930 | 6950 | 6920 | 8006 |
| 675 | 20240223 | 093400 | 4716231050 | 6930 | 6940 | 6960 | 6930 | 8761 |
| 676 | 20240223 | 093300 | 4655415070 | 6940 | 6940 | 6950 | 6940 | 3293 |
| 677 | 20240223 | 093200 | 4632554790 | 6950 | 6960 | 6960 | 6940 | 25450 |
| 678 | 20240223 | 093100 | 4455816300 | 6960 | 6960 | 6960 | 6940 | 4828 |
| 679 | 20240223 | 093000 | 4422262630 | 6950 | 6970 | 6970 | 6940 | 12494 |
| 680 | 20240223 | 092900 | 4335359050 | 6980 | 7000 | 7010 | 6980 | 3780 |
| 681 | 20240223 | 092800 | 4308933560 | 6990 | 6960 | 7030 | 6960 | 15666 |
| 682 | 20240223 | 092700 | 4199355560 | 6960 | 7030 | 7030 | 6940 | 21859 |
| 683 | 20240223 | 092600 | 4046840140 | 7020 | 7030 | 7040 | 7020 | 3464 |
| 684 | 20240223 | 092500 | 4022504960 | 7030 | 7040 | 7070 | 7020 | 8083 |
| 685 | 20240223 | 092400 | 3965604460 | 7050 | 7050 | 7050 | 7000 | 10331 |
| 686 | 20240223 | 092300 | 3893066420 | 7050 | 7060 | 7070 | 7020 | 10100 |
| 687 | 20240223 | 092200 | 3821991400 | 7060 | 7120 | 7120 | 7060 | 13533 |
| 688 | 20240223 | 092100 | 3726170220 | 7130 | 7140 | 7140 | 7080 | 11812 |
| 689 | 20240223 | 092000 | 3642385440 | 7130 | 7190 | 7200 | 7100 | 25650 |
| 690 | 20240223 | 091900 | 3459228060 | 7200 | 7160 | 7200 | 7150 | 3906 |
| 691 | 20240223 | 091800 | 3431233050 | 7160 | 7150 | 7170 | 7140 | 4587 |
| 692 | 20240223 | 091700 | 3398404370 | 7160 | 7210 | 7210 | 7150 | 12024 |
| 693 | 20240223 | 091600 | 3312118080 | 7210 | 7230 | 7230 | 7210 | 1507 |
| 694 | 20240223 | 091500 | 3301241870 | 7190 | 7270 | 7270 | 7190 | 16895 |
| 695 | 20240223 | 091400 | 3179321650 | 7270 | 7270 | 7280 | 7250 | 7746 |
| 696 | 20240223 | 091300 | 3123077530 | 7260 | 7240 | 7270 | 7240 | 7027 |
| 697 | 20240223 | 091200 | 3072093440 | 7240 | 7180 | 7250 | 7180 | 13244 |
| 698 | 20240223 | 091100 | 2976409910 | 7160 | 7220 | 7240 | 7150 | 24788 |
| 699 | 20240223 | 091000 | 2798378010 | 7230 | 7200 | 7240 | 7190 | 11607 |
| 700 | 20240223 | 090900 | 2714767060 | 7210 | 7260 | 7260 | 7200 | 18793 |
| 701 | 20240223 | 090800 | 2578895490 | 7230 | 7260 | 7270 | 7230 | 13030 |
| 702 | 20240223 | 090700 | 2484428930 | 7270 | 7240 | 7330 | 7230 | 25898 |
| 703 | 20240223 | 090600 | 2296188610 | 7230 | 7300 | 7340 | 7230 | 32493 |
| 704 | 20240223 | 090500 | 2059656930 | 7280 | 7270 | 7300 | 7260 | 16129 |
| 705 | 20240223 | 090400 | 1942357940 | 7270 | 7330 | 7330 | 7260 | 28757 |
| 706 | 20240223 | 090300 | 1732565100 | 7330 | 7360 | 7400 | 7330 | 25003 |
| 707 | 20240223 | 090200 | 1548383370 | 7370 | 7330 | 7400 | 7330 | 33343 |
| 708 | 20240223 | 090100 | 1302872990 | 7350 | 7390 | 7390 | 7320 | 63239 |
| 709 | 20240223 | 090000 | 837279440 | 7390 | 7400 | 7400 | 7320 | 113417 |