37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 3 | 20250409 | 203400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20250409 | 203300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20250409 | 203200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20250409 | 203100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20250409 | 203000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20250409 | 202900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20250409 | 202800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20250409 | 202700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20250409 | 202600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20250409 | 202500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20250409 | 202400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20250409 | 202300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20250409 | 202200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20250409 | 202100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20250409 | 202000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20250409 | 201900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20250409 | 201800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20250409 | 201700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20250409 | 201600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20250409 | 201500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20250409 | 201400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20250409 | 201300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20250409 | 201200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20250409 | 201100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20250409 | 201000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20250409 | 200900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20250409 | 200800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20250409 | 200700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20250409 | 200600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20250409 | 200500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 33 | 20250409 | 200400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20250409 | 200300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20250409 | 200200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20250409 | 200100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20250409 | 200000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20250409 | 195900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20250409 | 195800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20250409 | 195700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20250409 | 195600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20250409 | 195500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20250409 | 195400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20250409 | 195300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20250409 | 195200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20250409 | 195100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20250409 | 195000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20250409 | 194900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20250409 | 194800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20250409 | 194700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20250409 | 194600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20250409 | 194500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20250409 | 194400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20250409 | 194300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20250409 | 194200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20250409 | 194100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20250409 | 194000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20250409 | 193900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20250409 | 193800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20250409 | 193700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20250409 | 193600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20250409 | 193500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 63 | 20250409 | 193400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20250409 | 193300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20250409 | 193200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20250409 | 193100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20250409 | 193000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20250409 | 192900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20250409 | 192800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20250409 | 192700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20250409 | 192600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20250409 | 192500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20250409 | 192400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20250409 | 192300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20250409 | 192200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20250409 | 192100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20250409 | 192000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20250409 | 191900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20250409 | 191800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20250409 | 191700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20250409 | 191600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20250409 | 191500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20250409 | 191400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20250409 | 191300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20250409 | 191200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20250409 | 191100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20250409 | 191000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20250409 | 190900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20250409 | 190800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20250409 | 190700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20250409 | 190600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20250409 | 190500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 93 | 20250409 | 190400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20250409 | 190300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20250409 | 190200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20250409 | 190100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20250409 | 190000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20250409 | 185900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20250409 | 185800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20250409 | 185700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20250409 | 185600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20250409 | 185500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20250409 | 185400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20250409 | 185300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20250409 | 185200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20250409 | 185100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20250409 | 185000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20250409 | 184900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20250409 | 184800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20250409 | 184700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20250409 | 184600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20250409 | 184500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20250409 | 184400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20250409 | 184300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20250409 | 184200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20250409 | 184100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20250409 | 184000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20250409 | 183900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20250409 | 183800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20250409 | 183700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20250409 | 183600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20250409 | 183500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 123 | 20250409 | 183400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20250409 | 183300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20250409 | 183200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20250409 | 183100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20250409 | 183000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20250409 | 182900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20250409 | 182800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20250409 | 182700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20250409 | 182600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20250409 | 182500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20250409 | 182400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20250409 | 182300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20250409 | 182200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20250409 | 182100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20250409 | 182000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20250409 | 181900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20250409 | 181800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20250409 | 181700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20250409 | 181600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20250409 | 181500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20250409 | 181400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20250409 | 181300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20250409 | 181200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20250409 | 181100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20250409 | 181000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20250409 | 180900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20250409 | 180800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20250409 | 180700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20250409 | 180600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20250409 | 180500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 153 | 20250409 | 180400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20250409 | 180300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20250409 | 180200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20250409 | 180100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20250409 | 180000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20250409 | 175900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20250409 | 175800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20250409 | 175700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20250409 | 175600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20250409 | 175500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20250409 | 175400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20250409 | 175300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20250409 | 175200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20250409 | 175100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20250409 | 175000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20250409 | 174900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20250409 | 174800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20250409 | 174700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20250409 | 174600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20250409 | 174500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20250409 | 174400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20250409 | 174300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20250409 | 174200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20250409 | 174100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20250409 | 174000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20250409 | 173900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20250409 | 173800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20250409 | 173700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20250409 | 173600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20250409 | 173500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 183 | 20250409 | 173400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20250409 | 173300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20250409 | 173200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20250409 | 173100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20250409 | 173000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20250409 | 172900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20250409 | 172800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20250409 | 172700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20250409 | 172600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20250409 | 172500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20250409 | 172400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20250409 | 172300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20250409 | 172200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20250409 | 172100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20250409 | 172000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20250409 | 171900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20250409 | 171800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20250409 | 171700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20250409 | 171600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20250409 | 171500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20250409 | 171400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20250409 | 171300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20250409 | 171200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20250409 | 171100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20250409 | 171000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20250409 | 170900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20250409 | 170800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20250409 | 170700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20250409 | 170600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20250409 | 170500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 213 | 20250409 | 170400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20250409 | 170300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20250409 | 170200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20250409 | 170100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20250409 | 170000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20250409 | 165900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20250409 | 165800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20250409 | 165700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20250409 | 165600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20250409 | 165500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20250409 | 165400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20250409 | 165300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20250409 | 165200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20250409 | 165100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20250409 | 165000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20250409 | 164900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20250409 | 164800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20250409 | 164700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20250409 | 164600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20250409 | 164500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20250409 | 164400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20250409 | 164300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20250409 | 164200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20250409 | 164100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20250409 | 164000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20250409 | 163900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20250409 | 163800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20250409 | 163700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20250409 | 163600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20250409 | 163500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 243 | 20250409 | 163400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20250409 | 163300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20250409 | 163200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20250409 | 163100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20250409 | 163000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20250409 | 162900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20250409 | 162800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20250409 | 162700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20250409 | 162600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250409 | 162500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250409 | 162400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250409 | 162300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250409 | 162200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250409 | 162100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250409 | 162000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250409 | 161900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20250409 | 161800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20250409 | 161700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20250409 | 161600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20250409 | 161500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20250409 | 161400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20250409 | 161300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20250409 | 161200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20250409 | 161100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20250409 | 161000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20250409 | 160900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20250409 | 160800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20250409 | 160700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20250409 | 160600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20250409 | 160500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 273 | 20250409 | 160400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20250409 | 160300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20250409 | 160200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20250409 | 160100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20250409 | 160000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20250409 | 155900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20250409 | 155800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20250409 | 155700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20250409 | 155600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20250409 | 155500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20250409 | 155400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20250409 | 155300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20250409 | 155200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20250409 | 155100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20250409 | 155000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20250409 | 154900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20250409 | 154800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20250409 | 154700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20250409 | 154600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20250409 | 154500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20250409 | 154400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20250409 | 154300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20250409 | 154200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20250409 | 154100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20250409 | 154000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20250409 | 153900 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20250409 | 153800 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20250409 | 153700 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20250409 | 153600 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20250409 | 153500 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 303 | 20250409 | 153400 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20250409 | 153300 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20250409 | 153200 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20250409 | 153100 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20250409 | 153000 | 7689256700 | 44900 | 44900 | 44900 | 44900 | 1510 |
| 308 | 20250409 | 152900 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20250409 | 152800 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20250409 | 152700 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20250409 | 152600 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20250409 | 152500 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20250409 | 152400 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20250409 | 152300 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20250409 | 152200 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20250409 | 152100 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20250409 | 152000 | 7621457700 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20250409 | 151900 | 7621457700 | 44900 | 44600 | 44950 | 44600 | 244 |
| 319 | 20250409 | 151800 | 7610513450 | 44600 | 44700 | 44900 | 44600 | 402 |
| 320 | 20250409 | 151700 | 7592530700 | 44650 | 44650 | 44700 | 44600 | 333 |
| 321 | 20250409 | 151600 | 7577669200 | 44750 | 44750 | 44850 | 44700 | 795 |
| 322 | 20250409 | 151500 | 7542062200 | 44750 | 44500 | 44750 | 44400 | 2401 |
| 323 | 20250409 | 151400 | 7434959350 | 44500 | 44450 | 44600 | 44350 | 1560 |
| 324 | 20250409 | 151300 | 7365533500 | 44450 | 44350 | 44450 | 44350 | 1053 |
| 325 | 20250409 | 151200 | 7318751350 | 44350 | 44400 | 44400 | 44350 | 368 |
| 326 | 20250409 | 151100 | 7302428150 | 44400 | 44400 | 44400 | 44350 | 580 |
| 327 | 20250409 | 151000 | 7276687500 | 44400 | 44350 | 44450 | 44350 | 507 |
| 328 | 20250409 | 150900 | 7254187550 | 44350 | 44300 | 44400 | 44300 | 753 |
| 329 | 20250409 | 150800 | 7220786300 | 44300 | 44400 | 44400 | 44250 | 508 |
| 330 | 20250409 | 150700 | 7198262200 | 44350 | 44250 | 44350 | 44250 | 487 |
| 331 | 20250409 | 150600 | 7176687150 | 44250 | 44350 | 44400 | 44250 | 501 |
| 332 | 20250409 | 150500 | 7154476600 | 44300 | 44300 | 44350 | 44250 | 563 |
| 333 | 20250409 | 150400 | 7129530800 | 44350 | 44350 | 44350 | 44250 | 587 |
| 334 | 20250409 | 150300 | 7103535700 | 44300 | 44300 | 44350 | 44250 | 603 |
| 335 | 20250409 | 150200 | 7076831300 | 44300 | 44250 | 44350 | 44200 | 1519 |
| 336 | 20250409 | 150100 | 7009569300 | 44250 | 44250 | 44300 | 44250 | 872 |
| 337 | 20250409 | 150000 | 6970972450 | 44250 | 44250 | 44300 | 44200 | 558 |
| 338 | 20250409 | 145900 | 6946284300 | 44200 | 44250 | 44250 | 44200 | 660 |
| 339 | 20250409 | 145800 | 6917097550 | 44250 | 44250 | 44250 | 44200 | 456 |
| 340 | 20250409 | 145700 | 6896925600 | 44300 | 44250 | 44300 | 44200 | 735 |
| 341 | 20250409 | 145600 | 6864407700 | 44250 | 44250 | 44250 | 44200 | 732 |
| 342 | 20250409 | 145500 | 6832036250 | 44250 | 44250 | 44300 | 44150 | 1226 |
| 343 | 20250409 | 145400 | 6777817150 | 44200 | 44250 | 44250 | 44200 | 565 |
| 344 | 20250409 | 145300 | 6752818800 | 44250 | 44200 | 44300 | 44200 | 504 |
| 345 | 20250409 | 145200 | 6730524500 | 44250 | 44200 | 44250 | 44200 | 457 |
| 346 | 20250409 | 145100 | 6710312100 | 44150 | 44200 | 44250 | 44150 | 822 |
| 347 | 20250409 | 145000 | 6673972050 | 44200 | 44200 | 44250 | 44150 | 824 |
| 348 | 20250409 | 144900 | 6637552400 | 44100 | 44150 | 44300 | 44100 | 909 |
| 349 | 20250409 | 144800 | 6597372650 | 44150 | 44250 | 44300 | 44150 | 741 |
| 350 | 20250409 | 144700 | 6564619000 | 44250 | 44300 | 44300 | 44250 | 574 |
| 351 | 20250409 | 144600 | 6539208150 | 44300 | 44300 | 44350 | 44250 | 471 |
| 352 | 20250409 | 144500 | 6518340000 | 44300 | 44300 | 44350 | 44250 | 707 |
| 353 | 20250409 | 144400 | 6487006650 | 44350 | 44350 | 44400 | 44300 | 502 |
| 354 | 20250409 | 144300 | 6464751550 | 44400 | 44350 | 44400 | 44300 | 505 |
| 355 | 20250409 | 144200 | 6442352050 | 44350 | 44400 | 44400 | 44300 | 487 |
| 356 | 20250409 | 144100 | 6420756500 | 44350 | 44400 | 44400 | 44300 | 990 |
| 357 | 20250409 | 144000 | 6376842400 | 44400 | 44450 | 44500 | 44400 | 461 |
| 358 | 20250409 | 143900 | 6356365000 | 44450 | 44450 | 44550 | 44400 | 640 |
| 359 | 20250409 | 143800 | 6327911450 | 44450 | 44450 | 44500 | 44400 | 231 |
| 360 | 20250409 | 143700 | 6317642950 | 44500 | 44500 | 44550 | 44450 | 507 |
| 361 | 20250409 | 143600 | 6295080350 | 44550 | 44600 | 44600 | 44500 | 408 |
| 362 | 20250409 | 143500 | 6276902150 | 44650 | 44600 | 44650 | 44550 | 313 |
| 363 | 20250409 | 143400 | 6262940600 | 44600 | 44550 | 44600 | 44550 | 374 |
| 364 | 20250409 | 143300 | 6246265000 | 44600 | 44600 | 44600 | 44550 | 290 |
| 365 | 20250409 | 143200 | 6233340900 | 44600 | 44650 | 44650 | 44600 | 381 |
| 366 | 20250409 | 143100 | 6216344350 | 44650 | 44600 | 44650 | 44600 | 256 |
| 367 | 20250409 | 143000 | 6204917100 | 44550 | 44600 | 44650 | 44550 | 321 |
| 368 | 20250409 | 142900 | 6190605400 | 44650 | 44600 | 44650 | 44500 | 194 |
| 369 | 20250409 | 142800 | 6181952850 | 44500 | 44650 | 44650 | 44500 | 645 |
| 370 | 20250409 | 142700 | 6153196150 | 44550 | 44500 | 44650 | 44500 | 950 |
| 371 | 20250409 | 142600 | 6110842300 | 44550 | 44550 | 44550 | 44450 | 566 |
| 372 | 20250409 | 142500 | 6085633700 | 44500 | 44500 | 44550 | 44400 | 392 |
| 373 | 20250409 | 142400 | 6068186850 | 44500 | 44450 | 44550 | 44450 | 265 |
| 374 | 20250409 | 142300 | 6056399200 | 44450 | 44550 | 44550 | 44400 | 418 |
| 375 | 20250409 | 142200 | 6037795350 | 44450 | 44500 | 44550 | 44400 | 419 |
| 376 | 20250409 | 142100 | 6019151800 | 44550 | 44550 | 44550 | 44400 | 568 |
| 377 | 20250409 | 142000 | 5993866750 | 44550 | 44550 | 44550 | 44500 | 200 |
| 378 | 20250409 | 141900 | 5984961200 | 44500 | 44500 | 44550 | 44400 | 446 |
| 379 | 20250409 | 141800 | 5965128900 | 44500 | 44500 | 44550 | 44400 | 386 |
| 380 | 20250409 | 141700 | 5947956600 | 44500 | 44500 | 44550 | 44400 | 277 |
| 381 | 20250409 | 141600 | 5935630500 | 44500 | 44500 | 44550 | 44450 | 305 |
| 382 | 20250409 | 141500 | 5922060900 | 44500 | 44500 | 44500 | 44400 | 344 |
| 383 | 20250409 | 141400 | 5906759800 | 44500 | 44450 | 44500 | 44400 | 214 |
| 384 | 20250409 | 141300 | 5897245350 | 44450 | 44550 | 44550 | 44450 | 293 |
| 385 | 20250409 | 141200 | 5884203600 | 44500 | 44500 | 44550 | 44450 | 345 |
| 386 | 20250409 | 141100 | 5868858600 | 44550 | 44550 | 44550 | 44500 | 326 |
| 387 | 20250409 | 141000 | 5854341400 | 44450 | 44500 | 44500 | 44450 | 348 |
| 388 | 20250409 | 140900 | 5838859000 | 44550 | 44500 | 44550 | 44400 | 409 |
| 389 | 20250409 | 140800 | 5820663800 | 44500 | 44500 | 44550 | 44500 | 234 |
| 390 | 20250409 | 140700 | 5810245550 | 44450 | 44550 | 44550 | 44450 | 425 |
| 391 | 20250409 | 140600 | 5791333050 | 44500 | 44450 | 44550 | 44450 | 468 |
| 392 | 20250409 | 140500 | 5770507750 | 44500 | 44500 | 44600 | 44450 | 336 |
| 393 | 20250409 | 140400 | 5755549200 | 44500 | 44500 | 44550 | 44500 | 528 |
| 394 | 20250409 | 140300 | 5732042250 | 44500 | 44550 | 44600 | 44450 | 432 |
| 395 | 20250409 | 140200 | 5712811050 | 44500 | 44550 | 44550 | 44500 | 288 |
| 396 | 20250409 | 140100 | 5699992700 | 44550 | 44600 | 44600 | 44500 | 695 |
| 397 | 20250409 | 140000 | 5669035500 | 44550 | 44550 | 44550 | 44500 | 337 |
| 398 | 20250409 | 135900 | 5654023700 | 44500 | 44500 | 44550 | 44450 | 347 |
| 399 | 20250409 | 135800 | 5638578400 | 44550 | 44550 | 44550 | 44450 | 260 |
| 400 | 20250409 | 135700 | 5627004250 | 44500 | 44600 | 44600 | 44450 | 554 |
| 401 | 20250409 | 135600 | 5602318500 | 44500 | 44550 | 44650 | 44500 | 345 |
| 402 | 20250409 | 135500 | 5586945500 | 44550 | 44550 | 44600 | 44500 | 521 |
| 403 | 20250409 | 135400 | 5563723450 | 44550 | 44600 | 44600 | 44550 | 545 |
| 404 | 20250409 | 135300 | 5539437250 | 44550 | 44550 | 44600 | 44500 | 563 |
| 405 | 20250409 | 135200 | 5514344600 | 44600 | 44550 | 44600 | 44450 | 386 |
| 406 | 20250409 | 135100 | 5497145950 | 44550 | 44550 | 44600 | 44500 | 388 |
| 407 | 20250409 | 135000 | 5479860350 | 44550 | 44450 | 44600 | 44450 | 296 |
| 408 | 20250409 | 134900 | 5466694900 | 44450 | 44550 | 44650 | 44450 | 591 |
| 409 | 20250409 | 134800 | 5440373900 | 44600 | 44550 | 44600 | 44400 | 536 |
| 410 | 20250409 | 134700 | 5416500650 | 44600 | 44550 | 44600 | 44500 | 141 |
| 411 | 20250409 | 134600 | 5410223150 | 44500 | 44500 | 44600 | 44400 | 1782 |
| 412 | 20250409 | 134500 | 5330891700 | 44450 | 44450 | 44500 | 44450 | 282 |
| 413 | 20250409 | 134400 | 5318354050 | 44500 | 44450 | 44500 | 44400 | 450 |
| 414 | 20250409 | 134300 | 5298346050 | 44500 | 44400 | 44500 | 44400 | 209 |
| 415 | 20250409 | 134200 | 5289056400 | 44450 | 44450 | 44500 | 44400 | 374 |
| 416 | 20250409 | 134100 | 5272423300 | 44450 | 44450 | 44500 | 44400 | 158 |
| 417 | 20250409 | 134000 | 5265400650 | 44500 | 44500 | 44500 | 44400 | 359 |
| 418 | 20250409 | 133900 | 5249439900 | 44450 | 44450 | 44450 | 44400 | 403 |
| 419 | 20250409 | 133800 | 5231528600 | 44500 | 44450 | 44500 | 44400 | 387 |
| 420 | 20250409 | 133700 | 5214325850 | 44450 | 44450 | 44500 | 44400 | 317 |
| 421 | 20250409 | 133600 | 5200237800 | 44500 | 44450 | 44500 | 44400 | 253 |
| 422 | 20250409 | 133500 | 5188993300 | 44400 | 44450 | 44500 | 44400 | 391 |
| 423 | 20250409 | 133400 | 5171616950 | 44450 | 44450 | 44450 | 44350 | 478 |
| 424 | 20250409 | 133300 | 5150389950 | 44450 | 44450 | 44500 | 44350 | 636 |
| 425 | 20250409 | 133200 | 5122124850 | 44450 | 44450 | 44500 | 44350 | 436 |
| 426 | 20250409 | 133100 | 5102756500 | 44400 | 44500 | 44500 | 44400 | 346 |
| 427 | 20250409 | 133000 | 5087377650 | 44450 | 44500 | 44500 | 44450 | 396 |
| 428 | 20250409 | 132900 | 5069768700 | 44450 | 44400 | 44450 | 44350 | 459 |
| 429 | 20250409 | 132800 | 5049378750 | 44450 | 44400 | 44450 | 44350 | 453 |
| 430 | 20250409 | 132700 | 5029260850 | 44400 | 44350 | 44450 | 44350 | 328 |
| 431 | 20250409 | 132600 | 5014696550 | 44350 | 44450 | 44450 | 44350 | 441 |
| 432 | 20250409 | 132500 | 4995112250 | 44450 | 44500 | 44550 | 44400 | 556 |
| 433 | 20250409 | 132400 | 4970392350 | 44500 | 44500 | 44500 | 44450 | 193 |
| 434 | 20250409 | 132300 | 4961806250 | 44500 | 44550 | 44550 | 44450 | 462 |
| 435 | 20250409 | 132200 | 4941242950 | 44500 | 44500 | 44550 | 44500 | 312 |
| 436 | 20250409 | 132100 | 4927356050 | 44500 | 44500 | 44550 | 44500 | 361 |
| 437 | 20250409 | 132000 | 4911285850 | 44500 | 44550 | 44550 | 44500 | 529 |
| 438 | 20250409 | 131900 | 4887731550 | 44550 | 44550 | 44550 | 44500 | 225 |
| 439 | 20250409 | 131800 | 4877709550 | 44500 | 44650 | 44650 | 44500 | 387 |
| 440 | 20250409 | 131700 | 4860461350 | 44600 | 44600 | 44650 | 44550 | 151 |
| 441 | 20250409 | 131600 | 4853725950 | 44600 | 44700 | 44700 | 44600 | 519 |
| 442 | 20250409 | 131500 | 4830543500 | 44700 | 44650 | 44700 | 44650 | 194 |
| 443 | 20250409 | 131400 | 4821876150 | 44650 | 44650 | 44700 | 44650 | 308 |
| 444 | 20250409 | 131300 | 4808121850 | 44500 | 44600 | 44700 | 44500 | 413 |
| 445 | 20250409 | 131200 | 4789707850 | 44600 | 44600 | 44650 | 44550 | 584 |
| 446 | 20250409 | 131100 | 4763653900 | 44550 | 44600 | 44650 | 44550 | 340 |
| 447 | 20250409 | 131000 | 4748494150 | 44550 | 44650 | 44700 | 44550 | 361 |
| 448 | 20250409 | 130900 | 4732387000 | 44700 | 44700 | 44750 | 44550 | 570 |
| 449 | 20250409 | 130800 | 4706946150 | 44700 | 44650 | 44700 | 44550 | 314 |
| 450 | 20250409 | 130700 | 4692931800 | 44600 | 44650 | 44750 | 44600 | 297 |
| 451 | 20250409 | 130600 | 4679672850 | 44650 | 44700 | 44800 | 44650 | 460 |
| 452 | 20250409 | 130500 | 4659104500 | 44700 | 44850 | 44850 | 44700 | 436 |
| 453 | 20250409 | 130400 | 4639589950 | 44800 | 44800 | 44850 | 44800 | 324 |
| 454 | 20250409 | 130300 | 4625074450 | 44700 | 44650 | 44850 | 44650 | 168 |
| 455 | 20250409 | 130200 | 4617565500 | 44650 | 44850 | 44850 | 44650 | 529 |
| 456 | 20250409 | 130100 | 4593878150 | 44850 | 44750 | 44850 | 44700 | 1171 |
| 457 | 20250409 | 130000 | 4541428550 | 44700 | 44750 | 44750 | 44600 | 193 |
| 458 | 20250409 | 125900 | 4532799600 | 44700 | 44750 | 44750 | 44700 | 452 |
| 459 | 20250409 | 125800 | 4512588250 | 44700 | 44700 | 44750 | 44650 | 414 |
| 460 | 20250409 | 125700 | 4494080450 | 44700 | 44750 | 44750 | 44650 | 310 |
| 461 | 20250409 | 125600 | 4480223050 | 44750 | 44700 | 44750 | 44550 | 395 |
| 462 | 20250409 | 125500 | 4462575450 | 44750 | 44750 | 44750 | 44550 | 248 |
| 463 | 20250409 | 125400 | 4451499950 | 44750 | 44700 | 44750 | 44600 | 199 |
| 464 | 20250409 | 125300 | 4442606950 | 44700 | 44700 | 44800 | 44600 | 529 |
| 465 | 20250409 | 125200 | 4418943650 | 44700 | 44800 | 44800 | 44700 | 323 |
| 466 | 20250409 | 125100 | 4404488700 | 44750 | 44800 | 44850 | 44750 | 244 |
| 467 | 20250409 | 125000 | 4393557750 | 44800 | 44800 | 44850 | 44800 | 143 |
| 468 | 20250409 | 124900 | 4387147850 | 44800 | 44800 | 44850 | 44750 | 377 |
| 469 | 20250409 | 124800 | 4370257250 | 44750 | 44800 | 44850 | 44750 | 359 |
| 470 | 20250409 | 124700 | 4354180800 | 44900 | 44850 | 44900 | 44750 | 927 |
| 471 | 20250409 | 124600 | 4312615200 | 44800 | 44800 | 44850 | 44800 | 199 |
| 472 | 20250409 | 124500 | 4303697350 | 44850 | 44800 | 44850 | 44800 | 269 |
| 473 | 20250409 | 124400 | 4291643600 | 44800 | 44800 | 44850 | 44750 | 269 |
| 474 | 20250409 | 124300 | 4279592500 | 44750 | 44900 | 44900 | 44550 | 1307 |
| 475 | 20250409 | 124200 | 4221126200 | 44850 | 44950 | 44950 | 44850 | 276 |
| 476 | 20250409 | 124100 | 4208737650 | 44950 | 44900 | 44950 | 44900 | 434 |
| 477 | 20250409 | 124000 | 4189242700 | 44900 | 44950 | 45000 | 44850 | 339 |
| 478 | 20250409 | 123900 | 4174014350 | 44950 | 45000 | 45000 | 44950 | 963 |
| 479 | 20250409 | 123800 | 4130697500 | 44950 | 44900 | 44950 | 44900 | 218 |
| 480 | 20250409 | 123700 | 4120900600 | 44900 | 45000 | 45000 | 44900 | 659 |
| 481 | 20250409 | 123600 | 4091286200 | 44950 | 45000 | 45050 | 44900 | 325 |
| 482 | 20250409 | 123500 | 4076668250 | 45000 | 45000 | 45050 | 44900 | 401 |
| 483 | 20250409 | 123400 | 4058628600 | 44950 | 45100 | 45100 | 44950 | 740 |
| 484 | 20250409 | 123300 | 4025288850 | 45050 | 45100 | 45150 | 45050 | 318 |
| 485 | 20250409 | 123200 | 4010942750 | 45100 | 45150 | 45150 | 45050 | 259 |
| 486 | 20250409 | 123100 | 3999261050 | 45100 | 45100 | 45150 | 45100 | 360 |
| 487 | 20250409 | 123000 | 3983019800 | 45100 | 45100 | 45150 | 45100 | 450 |
| 488 | 20250409 | 122900 | 3962721750 | 45100 | 45100 | 45150 | 45100 | 324 |
| 489 | 20250409 | 122800 | 3948103650 | 45100 | 45150 | 45150 | 45100 | 349 |
| 490 | 20250409 | 122700 | 3932358450 | 45100 | 45100 | 45150 | 45100 | 196 |
| 491 | 20250409 | 122600 | 3923513150 | 45150 | 45100 | 45150 | 45100 | 513 |
| 492 | 20250409 | 122500 | 3900370100 | 45100 | 45100 | 45150 | 45100 | 411 |
| 493 | 20250409 | 122400 | 3881821850 | 45150 | 45100 | 45150 | 45050 | 399 |
| 494 | 20250409 | 122300 | 3863827050 | 45150 | 45150 | 45150 | 45100 | 485 |
| 495 | 20250409 | 122200 | 3841941250 | 45100 | 45100 | 45150 | 45050 | 369 |
| 496 | 20250409 | 122100 | 3825298400 | 45100 | 45150 | 45150 | 45100 | 480 |
| 497 | 20250409 | 122000 | 3803636400 | 45100 | 45150 | 45150 | 45100 | 302 |
| 498 | 20250409 | 121900 | 3790013350 | 45150 | 45150 | 45150 | 45100 | 358 |
| 499 | 20250409 | 121800 | 3773851750 | 45150 | 45150 | 45150 | 45100 | 368 |
| 500 | 20250409 | 121700 | 3757247400 | 45150 | 45100 | 45150 | 45100 | 666 |
| 501 | 20250409 | 121600 | 3727188050 | 45100 | 45100 | 45150 | 45100 | 330 |
| 502 | 20250409 | 121500 | 3712299800 | 45150 | 45150 | 45200 | 45100 | 402 |
| 503 | 20250409 | 121400 | 3694151400 | 45200 | 45150 | 45200 | 45100 | 382 |
| 504 | 20250409 | 121300 | 3676907350 | 45200 | 45200 | 45200 | 45100 | 399 |
| 505 | 20250409 | 121200 | 3658884600 | 45150 | 45150 | 45200 | 45100 | 321 |
| 506 | 20250409 | 121100 | 3644392900 | 45150 | 45150 | 45200 | 45100 | 292 |
| 507 | 20250409 | 121000 | 3631209700 | 45150 | 45100 | 45150 | 45100 | 312 |
| 508 | 20250409 | 120900 | 3617125950 | 45100 | 45150 | 45150 | 45100 | 358 |
| 509 | 20250409 | 120800 | 3600973800 | 45150 | 45050 | 45150 | 45050 | 389 |
| 510 | 20250409 | 120700 | 3583422650 | 45100 | 45150 | 45150 | 45050 | 490 |
| 511 | 20250409 | 120600 | 3561322850 | 45100 | 45100 | 45150 | 45050 | 555 |
| 512 | 20250409 | 120500 | 3536286150 | 45100 | 45050 | 45150 | 45000 | 313 |
| 513 | 20250409 | 120400 | 3522165850 | 45150 | 45150 | 45150 | 45050 | 581 |
| 514 | 20250409 | 120300 | 3495956900 | 45100 | 45200 | 45200 | 45100 | 652 |
| 515 | 20250409 | 120200 | 3466533150 | 45150 | 45150 | 45200 | 45100 | 329 |
| 516 | 20250409 | 120100 | 3451682000 | 45100 | 45200 | 45200 | 45100 | 306 |
| 517 | 20250409 | 120000 | 3437864700 | 45150 | 45150 | 45200 | 45100 | 684 |
| 518 | 20250409 | 115900 | 3407003400 | 45150 | 45150 | 45150 | 45100 | 137 |
| 519 | 20250409 | 115800 | 3400819500 | 45150 | 45150 | 45200 | 45150 | 303 |
| 520 | 20250409 | 115700 | 3387137100 | 45150 | 45150 | 45200 | 45100 | 349 |
| 521 | 20250409 | 115600 | 3371380550 | 45100 | 45150 | 45200 | 45100 | 138 |
| 522 | 20250409 | 115500 | 3365147400 | 45150 | 45150 | 45200 | 45100 | 326 |
| 523 | 20250409 | 115400 | 3350426850 | 45150 | 45100 | 45200 | 45100 | 303 |
| 524 | 20250409 | 115300 | 3336746150 | 45150 | 45150 | 45150 | 45100 | 266 |
| 525 | 20250409 | 115200 | 3324740800 | 45150 | 45150 | 45150 | 45100 | 328 |
| 526 | 20250409 | 115100 | 3309931900 | 45150 | 45150 | 45200 | 45100 | 280 |
| 527 | 20250409 | 115000 | 3297288550 | 45150 | 45150 | 45150 | 45000 | 478 |
| 528 | 20250409 | 114900 | 3275728050 | 45100 | 45150 | 45150 | 45050 | 493 |
| 529 | 20250409 | 114800 | 3253487850 | 45100 | 45150 | 45150 | 45000 | 249 |
| 530 | 20250409 | 114700 | 3242256600 | 45200 | 45150 | 45200 | 45100 | 122 |
| 531 | 20250409 | 114600 | 3236746350 | 45200 | 45150 | 45200 | 45100 | 375 |
| 532 | 20250409 | 114500 | 3219811150 | 45050 | 45100 | 45200 | 45050 | 182 |
| 533 | 20250409 | 114400 | 3211600050 | 45050 | 45100 | 45150 | 45050 | 253 |
| 534 | 20250409 | 114300 | 3200186800 | 45050 | 45150 | 45150 | 45050 | 212 |
| 535 | 20250409 | 114200 | 3190620550 | 45100 | 45100 | 45150 | 45050 | 489 |
| 536 | 20250409 | 114100 | 3168555700 | 45100 | 45150 | 45150 | 45050 | 401 |
| 537 | 20250409 | 114000 | 3150477300 | 45050 | 45150 | 45200 | 45050 | 558 |
| 538 | 20250409 | 113900 | 3125291000 | 45150 | 45200 | 45200 | 45150 | 286 |
| 539 | 20250409 | 113800 | 3112370050 | 45200 | 45200 | 45200 | 45100 | 374 |
| 540 | 20250409 | 113700 | 3095488000 | 45150 | 45200 | 45250 | 45150 | 365 |
| 541 | 20250409 | 113600 | 3078992000 | 45200 | 45100 | 45200 | 45100 | 293 |
| 542 | 20250409 | 113500 | 3065752750 | 45100 | 45100 | 45200 | 45050 | 579 |
| 543 | 20250409 | 113400 | 3039629050 | 45100 | 45100 | 45200 | 45100 | 373 |
| 544 | 20250409 | 113300 | 3022799750 | 45150 | 45150 | 45200 | 45100 | 426 |
| 545 | 20250409 | 113200 | 3003569400 | 45150 | 45200 | 45200 | 45150 | 317 |
| 546 | 20250409 | 113100 | 2989245050 | 45100 | 45150 | 45200 | 45050 | 222 |
| 547 | 20250409 | 113000 | 2979216600 | 45150 | 45200 | 45200 | 45100 | 363 |
| 548 | 20250409 | 112900 | 2962822800 | 45100 | 45200 | 45200 | 45100 | 273 |
| 549 | 20250409 | 112800 | 2950503850 | 45150 | 45200 | 45200 | 45000 | 566 |
| 550 | 20250409 | 112700 | 2924972250 | 45150 | 45150 | 45150 | 45100 | 468 |
| 551 | 20250409 | 112600 | 2903858850 | 45100 | 45150 | 45200 | 45100 | 357 |
| 552 | 20250409 | 112500 | 2887739700 | 45150 | 45200 | 45200 | 45100 | 536 |
| 553 | 20250409 | 112400 | 2863528600 | 45200 | 45150 | 45200 | 45150 | 230 |
| 554 | 20250409 | 112300 | 2853134850 | 45200 | 45150 | 45200 | 45100 | 511 |
| 555 | 20250409 | 112200 | 2830051250 | 45150 | 45150 | 45200 | 45050 | 419 |
| 556 | 20250409 | 112100 | 2811130050 | 45200 | 45150 | 45200 | 45100 | 549 |
| 557 | 20250409 | 112000 | 2786347600 | 45050 | 45150 | 45200 | 45050 | 877 |
| 558 | 20250409 | 111900 | 2746803250 | 45050 | 45150 | 45150 | 45050 | 490 |
| 559 | 20250409 | 111800 | 2724693200 | 45100 | 45100 | 45150 | 45050 | 705 |
| 560 | 20250409 | 111700 | 2692897750 | 45050 | 45000 | 45100 | 45000 | 1172 |
| 561 | 20250409 | 111600 | 2640095750 | 44950 | 44850 | 45000 | 44850 | 2317 |
| 562 | 20250409 | 111500 | 2535961150 | 44850 | 44750 | 44850 | 44750 | 261 |
| 563 | 20250409 | 111400 | 2524275250 | 44700 | 44650 | 44750 | 44650 | 1605 |
| 564 | 20250409 | 111300 | 2452525700 | 44650 | 44650 | 44700 | 44650 | 304 |
| 565 | 20250409 | 111200 | 2438949550 | 44650 | 44650 | 44650 | 44550 | 252 |
| 566 | 20250409 | 111100 | 2427712800 | 44600 | 44600 | 44600 | 44500 | 269 |
| 567 | 20250409 | 111000 | 2415722150 | 44550 | 44600 | 44700 | 44550 | 560 |
| 568 | 20250409 | 110900 | 2390748900 | 44600 | 44550 | 44650 | 44550 | 467 |
| 569 | 20250409 | 110800 | 2369921850 | 44550 | 44650 | 44650 | 44550 | 370 |
| 570 | 20250409 | 110700 | 2353415950 | 44650 | 44650 | 44700 | 44600 | 131 |
| 571 | 20250409 | 110600 | 2347568550 | 44600 | 44600 | 44700 | 44550 | 1787 |
| 572 | 20250409 | 110500 | 2267727700 | 44700 | 44600 | 44750 | 44600 | 360 |
| 573 | 20250409 | 110400 | 2251662650 | 44600 | 44700 | 44750 | 44600 | 203 |
| 574 | 20250409 | 110300 | 2242608250 | 44750 | 44650 | 44750 | 44600 | 132 |
| 575 | 20250409 | 110200 | 2236709850 | 44800 | 44650 | 44800 | 44600 | 67 |
| 576 | 20250409 | 110100 | 2233715450 | 44650 | 44750 | 44900 | 44650 | 741 |
| 577 | 20250409 | 110000 | 2200528250 | 44700 | 44750 | 44750 | 44550 | 727 |
| 578 | 20250409 | 105900 | 2168091400 | 44750 | 44750 | 44800 | 44550 | 246 |
| 579 | 20250409 | 105800 | 2157095600 | 44600 | 44800 | 44800 | 44550 | 724 |
| 580 | 20250409 | 105700 | 2124784350 | 44800 | 44650 | 44850 | 44600 | 124 |
| 581 | 20250409 | 105600 | 2119242900 | 44900 | 44900 | 44900 | 44650 | 58 |
| 582 | 20250409 | 105500 | 2116646900 | 44650 | 44900 | 44900 | 44600 | 730 |
| 583 | 20250409 | 105400 | 2083939550 | 44700 | 44700 | 44900 | 44650 | 674 |
| 584 | 20250409 | 105300 | 2053730700 | 44900 | 44950 | 44950 | 44700 | 88 |
| 585 | 20250409 | 105200 | 2049793450 | 44650 | 44700 | 44900 | 44650 | 344 |
| 586 | 20250409 | 105100 | 2034396450 | 44700 | 44700 | 44900 | 44650 | 381 |
| 587 | 20250409 | 105000 | 2017340200 | 44900 | 44900 | 44900 | 44600 | 1351 |
| 588 | 20250409 | 104900 | 1956902650 | 44850 | 44900 | 44950 | 44800 | 1131 |
| 589 | 20250409 | 104800 | 1906127550 | 44800 | 44800 | 44850 | 44750 | 277 |
| 590 | 20250409 | 104700 | 1893717450 | 44850 | 44900 | 44900 | 44750 | 141 |
| 591 | 20250409 | 104600 | 1887395100 | 44800 | 44800 | 44850 | 44750 | 242 |
| 592 | 20250409 | 104500 | 1876550400 | 44750 | 44800 | 44850 | 44750 | 382 |
| 593 | 20250409 | 104400 | 1859438050 | 44750 | 44800 | 44900 | 44750 | 85 |
| 594 | 20250409 | 104300 | 1855630450 | 44750 | 44850 | 44850 | 44750 | 210 |
| 595 | 20250409 | 104200 | 1846226500 | 44850 | 44850 | 44900 | 44800 | 245 |
| 596 | 20250409 | 104100 | 1835240300 | 44900 | 44800 | 44900 | 44750 | 209 |
| 597 | 20250409 | 104000 | 1825874350 | 44800 | 44750 | 44900 | 44750 | 327 |
| 598 | 20250409 | 103900 | 1811213450 | 44750 | 44800 | 45000 | 44750 | 216 |
| 599 | 20250409 | 103800 | 1801535900 | 44800 | 45000 | 45000 | 44800 | 192 |
| 600 | 20250409 | 103700 | 1792920950 | 44900 | 45000 | 45000 | 44900 | 267 |
| 601 | 20250409 | 103600 | 1780924100 | 44900 | 45000 | 45000 | 44900 | 255 |
| 602 | 20250409 | 103500 | 1769462200 | 45000 | 44950 | 45000 | 44900 | 324 |
| 603 | 20250409 | 103400 | 1754900050 | 44900 | 44850 | 44900 | 44800 | 762 |
| 604 | 20250409 | 103300 | 1720725450 | 44900 | 44900 | 44900 | 44850 | 573 |
| 605 | 20250409 | 103200 | 1695002950 | 44900 | 44850 | 44900 | 44850 | 136 |
| 606 | 20250409 | 103100 | 1688902550 | 44850 | 44850 | 44850 | 44850 | 120 |
| 607 | 20250409 | 103000 | 1683520550 | 44900 | 44900 | 44900 | 44800 | 548 |
| 608 | 20250409 | 102900 | 1658923500 | 44950 | 44950 | 45000 | 44950 | 433 |
| 609 | 20250409 | 102800 | 1639459400 | 44950 | 44950 | 45100 | 44950 | 247 |
| 610 | 20250409 | 102700 | 1628345650 | 45100 | 44950 | 45100 | 44950 | 216 |
| 611 | 20250409 | 102600 | 1618628800 | 44950 | 45000 | 45100 | 44950 | 226 |
| 612 | 20250409 | 102500 | 1608466350 | 45050 | 45050 | 45050 | 45050 | 176 |
| 613 | 20250409 | 102400 | 1600537550 | 45150 | 45050 | 45150 | 44950 | 252 |
| 614 | 20250409 | 102300 | 1589196550 | 45150 | 44950 | 45150 | 44950 | 137 |
| 615 | 20250409 | 102200 | 1583031100 | 45100 | 45200 | 45200 | 44900 | 460 |
| 616 | 20250409 | 102100 | 1562315850 | 44950 | 45100 | 45250 | 44950 | 218 |
| 617 | 20250409 | 102000 | 1552503200 | 45050 | 45150 | 45250 | 45000 | 661 |
| 618 | 20250409 | 101900 | 1522706300 | 45150 | 45250 | 45250 | 45050 | 55 |
| 619 | 20250409 | 101800 | 1520225550 | 45250 | 45250 | 45250 | 45050 | 278 |
| 620 | 20250409 | 101700 | 1507663150 | 45200 | 45150 | 45250 | 45050 | 110 |
| 621 | 20250409 | 101600 | 1502698950 | 45200 | 45200 | 45250 | 45150 | 784 |
| 622 | 20250409 | 101500 | 1467262300 | 45200 | 45100 | 45200 | 45050 | 458 |
| 623 | 20250409 | 101400 | 1446569100 | 45200 | 45100 | 45200 | 45000 | 368 |
| 624 | 20250409 | 101300 | 1429994550 | 45100 | 45100 | 45100 | 45000 | 284 |
| 625 | 20250409 | 101200 | 1417198500 | 45100 | 45050 | 45200 | 45050 | 146 |
| 626 | 20250409 | 101100 | 1410614800 | 45050 | 45200 | 45200 | 45050 | 163 |
| 627 | 20250409 | 101000 | 1403257850 | 45200 | 45250 | 45250 | 45100 | 238 |
| 628 | 20250409 | 100900 | 1392496000 | 45100 | 45250 | 45250 | 45100 | 149 |
| 629 | 20250409 | 100800 | 1385761950 | 45250 | 45150 | 45250 | 45050 | 254 |
| 630 | 20250409 | 100700 | 1374298050 | 45150 | 45050 | 45200 | 45000 | 179 |
| 631 | 20250409 | 100600 | 1366221400 | 45050 | 45150 | 45250 | 45050 | 178 |
| 632 | 20250409 | 100500 | 1358187350 | 45150 | 45100 | 45250 | 45050 | 157 |
| 633 | 20250409 | 100400 | 1351101050 | 45000 | 45150 | 45250 | 45000 | 370 |
| 634 | 20250409 | 100300 | 1334390450 | 45000 | 45100 | 45150 | 45000 | 290 |
| 635 | 20250409 | 100200 | 1321317350 | 45000 | 45050 | 45100 | 45000 | 181 |
| 636 | 20250409 | 100100 | 1313161400 | 45200 | 45250 | 45250 | 45050 | 64 |
| 637 | 20250409 | 100000 | 1310274050 | 45050 | 45250 | 45250 | 45000 | 214 |
| 638 | 20250409 | 095900 | 1300605900 | 45250 | 45100 | 45250 | 45050 | 105 |
| 639 | 20250409 | 095800 | 1295869350 | 45150 | 45150 | 45250 | 45000 | 92 |
| 640 | 20250409 | 095700 | 1291721850 | 45150 | 45100 | 45200 | 44900 | 287 |
| 641 | 20250409 | 095600 | 1278770350 | 45150 | 44950 | 45200 | 44950 | 321 |
| 642 | 20250409 | 095500 | 1264274400 | 45200 | 44950 | 45200 | 44900 | 417 |
| 643 | 20250409 | 095400 | 1245463650 | 44900 | 45150 | 45300 | 44900 | 317 |
| 644 | 20250409 | 095300 | 1231209450 | 45150 | 45150 | 45250 | 44900 | 593 |
| 645 | 20250409 | 095200 | 1204406300 | 45150 | 44950 | 45150 | 44900 | 271 |
| 646 | 20250409 | 095100 | 1192199750 | 45000 | 45250 | 45250 | 44950 | 69 |
| 647 | 20250409 | 095000 | 1189091900 | 45000 | 45100 | 45100 | 45000 | 79 |
| 648 | 20250409 | 094900 | 1185533100 | 45250 | 45050 | 45250 | 45000 | 125 |
| 649 | 20250409 | 094800 | 1179899550 | 45400 | 45150 | 45400 | 45000 | 706 |
| 650 | 20250409 | 094700 | 1148004900 | 44950 | 45100 | 45150 | 44950 | 672 |
| 651 | 20250409 | 094600 | 1117710150 | 45100 | 44900 | 45100 | 44850 | 625 |
| 652 | 20250409 | 094500 | 1089541300 | 45100 | 45100 | 45100 | 44900 | 109 |
| 653 | 20250409 | 094400 | 1084638450 | 44950 | 45050 | 45100 | 44850 | 134 |
| 654 | 20250409 | 094300 | 1078617500 | 45050 | 45000 | 45100 | 44900 | 147 |
| 655 | 20250409 | 094200 | 1072002200 | 44950 | 45100 | 45100 | 44850 | 48 |
| 656 | 20250409 | 094100 | 1069845450 | 44900 | 45100 | 45100 | 44850 | 301 |
| 657 | 20250409 | 094000 | 1056305800 | 44950 | 45000 | 45100 | 44900 | 199 |
| 658 | 20250409 | 093900 | 1047356800 | 45050 | 45150 | 45150 | 45000 | 164 |
| 659 | 20250409 | 093800 | 1039970200 | 45000 | 45100 | 45150 | 45000 | 284 |
| 660 | 20250409 | 093700 | 1027175250 | 45100 | 45050 | 45150 | 45000 | 527 |
| 661 | 20250409 | 093600 | 1003410450 | 45100 | 45000 | 45100 | 45000 | 189 |
| 662 | 20250409 | 093500 | 994900250 | 45000 | 45100 | 45150 | 45000 | 282 |
| 663 | 20250409 | 093400 | 982202000 | 45250 | 45350 | 45350 | 45100 | 527 |
| 664 | 20250409 | 093300 | 958381600 | 45500 | 45550 | 45550 | 45300 | 95 |
| 665 | 20250409 | 093200 | 954065350 | 45450 | 45450 | 45600 | 45200 | 785 |
| 666 | 20250409 | 093100 | 918397800 | 45450 | 45250 | 45450 | 45250 | 898 |
| 667 | 20250409 | 093000 | 877668800 | 45300 | 45300 | 45350 | 44900 | 1066 |
| 668 | 20250409 | 092900 | 829633000 | 45150 | 45200 | 45400 | 45100 | 701 |
| 669 | 20250409 | 092800 | 797945950 | 45150 | 45000 | 45200 | 45000 | 159 |
| 670 | 20250409 | 092700 | 790776100 | 45000 | 45350 | 45350 | 45000 | 2192 |
| 671 | 20250409 | 092600 | 691871850 | 45350 | 45350 | 45350 | 45250 | 342 |
| 672 | 20250409 | 092500 | 676374950 | 45350 | 45450 | 45450 | 45300 | 584 |
| 673 | 20250409 | 092400 | 649880100 | 45450 | 45500 | 45500 | 45400 | 364 |
| 674 | 20250409 | 092300 | 633327000 | 45550 | 45450 | 45650 | 45400 | 868 |
| 675 | 20250409 | 092200 | 593794700 | 45450 | 45450 | 45500 | 45350 | 376 |
| 676 | 20250409 | 092100 | 576700100 | 45450 | 45500 | 45600 | 45450 | 438 |
| 677 | 20250409 | 092000 | 556771400 | 45550 | 45450 | 45550 | 45350 | 548 |
| 678 | 20250409 | 091900 | 531848850 | 45500 | 45400 | 45550 | 45350 | 286 |
| 679 | 20250409 | 091800 | 518843900 | 45400 | 45450 | 45500 | 45350 | 320 |
| 680 | 20250409 | 091700 | 504303100 | 45500 | 45650 | 45650 | 45450 | 492 |
| 681 | 20250409 | 091600 | 481920250 | 45650 | 45900 | 45900 | 45500 | 254 |
| 682 | 20250409 | 091500 | 470332300 | 45650 | 45650 | 45700 | 45500 | 526 |
| 683 | 20250409 | 091400 | 446339350 | 45700 | 45800 | 45950 | 45600 | 1057 |
| 684 | 20250409 | 091300 | 397972750 | 45800 | 45800 | 45850 | 45550 | 114 |
| 685 | 20250409 | 091200 | 392757700 | 45900 | 45850 | 45900 | 45550 | 338 |
| 686 | 20250409 | 091100 | 377281050 | 45850 | 46050 | 46150 | 45650 | 663 |
| 687 | 20250409 | 091000 | 346817750 | 46100 | 46050 | 46150 | 45950 | 576 |
| 688 | 20250409 | 090900 | 320300900 | 46000 | 46050 | 46150 | 45950 | 381 |
| 689 | 20250409 | 090800 | 302765000 | 46150 | 46200 | 46200 | 46100 | 195 |
| 690 | 20250409 | 090700 | 293763450 | 46300 | 46250 | 46350 | 45850 | 787 |
| 691 | 20250409 | 090600 | 257402100 | 46200 | 45950 | 46350 | 45950 | 319 |
| 692 | 20250409 | 090500 | 242699150 | 45950 | 45800 | 46050 | 45650 | 416 |
| 693 | 20250409 | 090400 | 223594250 | 45800 | 45550 | 45850 | 45550 | 882 |
| 694 | 20250409 | 090300 | 183244850 | 45600 | 45500 | 45650 | 45450 | 252 |
| 695 | 20250409 | 090200 | 171769800 | 45600 | 45600 | 45650 | 45400 | 366 |
| 696 | 20250409 | 090100 | 155077350 | 45650 | 45550 | 45800 | 45450 | 411 |
| 697 | 20250409 | 090000 | 136321050 | 45550 | 46400 | 46400 | 45100 | 2974 |