36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 205600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 3 | 20250115 | 205500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250115 | 205400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250115 | 205300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250115 | 205200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250115 | 205100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250115 | 205000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250115 | 204900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250115 | 204800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250115 | 204700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250115 | 204600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250115 | 204500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250115 | 204400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250115 | 204300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250115 | 204200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250115 | 204100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250115 | 204000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250115 | 203900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250115 | 203800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250115 | 203700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250115 | 203600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250115 | 203500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250115 | 203400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250115 | 203300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250115 | 203200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250115 | 203100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250115 | 203000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250115 | 202900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250115 | 202800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250115 | 202700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250115 | 202600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 33 | 20250115 | 202500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250115 | 202400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250115 | 202300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250115 | 202200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250115 | 202100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250115 | 202000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250115 | 201900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250115 | 201800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250115 | 201700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250115 | 201600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250115 | 201500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250115 | 201400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250115 | 201300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250115 | 201200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250115 | 201100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250115 | 201000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250115 | 200900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250115 | 200800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250115 | 200700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250115 | 200600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250115 | 200500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250115 | 200400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250115 | 200300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250115 | 200200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250115 | 200100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250115 | 200000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250115 | 195900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250115 | 195800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250115 | 195700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250115 | 195600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 63 | 20250115 | 195500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250115 | 195400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250115 | 195300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250115 | 195200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250115 | 195100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250115 | 195000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250115 | 194900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250115 | 194800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250115 | 194700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250115 | 194600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250115 | 194500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250115 | 194400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250115 | 194300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250115 | 194200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250115 | 194100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250115 | 194000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250115 | 193900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250115 | 193800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250115 | 193700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250115 | 193600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250115 | 193500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250115 | 193400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250115 | 193300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250115 | 193200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250115 | 193100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250115 | 193000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250115 | 192900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250115 | 192800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250115 | 192700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250115 | 192600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 93 | 20250115 | 192500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250115 | 192400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250115 | 192300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250115 | 192200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250115 | 192100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250115 | 192000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250115 | 191900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250115 | 191800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250115 | 191700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250115 | 191600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250115 | 191500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250115 | 191400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250115 | 191300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250115 | 191200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250115 | 191100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250115 | 191000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250115 | 190900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250115 | 190800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250115 | 190700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250115 | 190600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250115 | 190500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250115 | 190400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250115 | 190300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250115 | 190200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250115 | 190100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250115 | 190000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250115 | 185900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250115 | 185800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250115 | 185700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250115 | 185600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 123 | 20250115 | 185500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250115 | 185400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250115 | 185300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250115 | 185200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250115 | 185100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250115 | 185000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250115 | 184900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250115 | 184800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250115 | 184700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250115 | 184600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250115 | 184500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250115 | 184400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250115 | 184300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250115 | 184200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250115 | 184100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250115 | 184000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250115 | 183900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250115 | 183800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250115 | 183700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250115 | 183600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250115 | 183500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250115 | 183400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250115 | 183300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250115 | 183200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250115 | 183100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250115 | 183000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250115 | 182900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250115 | 182800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250115 | 182700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250115 | 182600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 153 | 20250115 | 182500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250115 | 182400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250115 | 182300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250115 | 182200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250115 | 182100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250115 | 182000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250115 | 181900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250115 | 181800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250115 | 181700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250115 | 181600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250115 | 181500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250115 | 181400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250115 | 181300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250115 | 181200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250115 | 181100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250115 | 181000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250115 | 180900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250115 | 180800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250115 | 180700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250115 | 180600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250115 | 180500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250115 | 180400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250115 | 180300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250115 | 180200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250115 | 180100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250115 | 180000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250115 | 175900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250115 | 175800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250115 | 175700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250115 | 175600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 183 | 20250115 | 175500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250115 | 175400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250115 | 175300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250115 | 175200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250115 | 175100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250115 | 175000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250115 | 174900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250115 | 174800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250115 | 174700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250115 | 174600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250115 | 174500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250115 | 174400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250115 | 174300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250115 | 174200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250115 | 174100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250115 | 174000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250115 | 173900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250115 | 173800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250115 | 173700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250115 | 173600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250115 | 173500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250115 | 173400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250115 | 173300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250115 | 173200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250115 | 173100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250115 | 173000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250115 | 172900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250115 | 172800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250115 | 172700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250115 | 172600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 213 | 20250115 | 172500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250115 | 172400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250115 | 172300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250115 | 172200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250115 | 172100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250115 | 172000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250115 | 171900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250115 | 171800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250115 | 171700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250115 | 171600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250115 | 171500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250115 | 171400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250115 | 171300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250115 | 171200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250115 | 171100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250115 | 171000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250115 | 170900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250115 | 170800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250115 | 170700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250115 | 170600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250115 | 170500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250115 | 170400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250115 | 170300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250115 | 170200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250115 | 170100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250115 | 170000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250115 | 165900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250115 | 165800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250115 | 165700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250115 | 165600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 243 | 20250115 | 165500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250115 | 165400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250115 | 165300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250115 | 165200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250115 | 165100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250115 | 165000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250115 | 164900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250115 | 164800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250115 | 164700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250115 | 164600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250115 | 164500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250115 | 164400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250115 | 164300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250115 | 164200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250115 | 164100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250115 | 164000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250115 | 163900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250115 | 163800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250115 | 163700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250115 | 163600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250115 | 163500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250115 | 163400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250115 | 163300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250115 | 163200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20250115 | 163100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20250115 | 163000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20250115 | 162900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20250115 | 162800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20250115 | 162700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20250115 | 162600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 273 | 20250115 | 162500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250115 | 162400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250115 | 162300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20250115 | 162200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20250115 | 162100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20250115 | 162000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250115 | 161900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250115 | 161800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250115 | 161700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250115 | 161600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250115 | 161500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250115 | 161400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250115 | 161300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250115 | 161200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250115 | 161100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250115 | 161000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250115 | 160900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250115 | 160800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250115 | 160700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250115 | 160600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250115 | 160500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250115 | 160400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250115 | 160300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250115 | 160200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250115 | 160100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250115 | 160000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20250115 | 155900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250115 | 155800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20250115 | 155700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20250115 | 155600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 303 | 20250115 | 155500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20250115 | 155400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20250115 | 155300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250115 | 155200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20250115 | 155100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250115 | 155000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250115 | 154900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250115 | 154800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250115 | 154700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250115 | 154600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250115 | 154500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250115 | 154400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250115 | 154300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250115 | 154200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250115 | 154100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250115 | 154000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250115 | 153900 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250115 | 153800 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250115 | 153700 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250115 | 153600 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250115 | 153500 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250115 | 153400 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250115 | 153300 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20250115 | 153200 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250115 | 153100 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20250115 | 153000 | 8936689965 | 3260 | 3260 | 3260 | 3260 | 28476 |
| 329 | 20250115 | 152900 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20250115 | 152800 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20250115 | 152700 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20250115 | 152600 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20250115 | 152500 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20250115 | 152400 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20250115 | 152300 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20250115 | 152200 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20250115 | 152100 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20250115 | 152000 | 8843858205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20250115 | 151900 | 8843858205 | 3250 | 3245 | 3255 | 3240 | 15653 |
| 340 | 20250115 | 151800 | 8793033580 | 3250 | 3245 | 3250 | 3240 | 11970 |
| 341 | 20250115 | 151700 | 8754195465 | 3250 | 3250 | 3250 | 3245 | 2229 |
| 342 | 20250115 | 151600 | 8746961020 | 3255 | 3250 | 3255 | 3245 | 6391 |
| 343 | 20250115 | 151500 | 8726187175 | 3255 | 3255 | 3255 | 3250 | 6735 |
| 344 | 20250115 | 151400 | 8704284375 | 3255 | 3255 | 3260 | 3250 | 5590 |
| 345 | 20250115 | 151300 | 8686089175 | 3255 | 3255 | 3260 | 3250 | 13939 |
| 346 | 20250115 | 151200 | 8640719800 | 3255 | 3245 | 3255 | 3240 | 34174 |
| 347 | 20250115 | 151100 | 8529748065 | 3245 | 3240 | 3245 | 3240 | 7394 |
| 348 | 20250115 | 151000 | 8505790985 | 3240 | 3235 | 3240 | 3230 | 1023 |
| 349 | 20250115 | 150900 | 8502482740 | 3240 | 3235 | 3240 | 3230 | 15814 |
| 350 | 20250115 | 150800 | 8451314570 | 3235 | 3235 | 3235 | 3230 | 1598 |
| 351 | 20250115 | 150700 | 8446149065 | 3235 | 3235 | 3235 | 3230 | 3030 |
| 352 | 20250115 | 150600 | 8436360260 | 3235 | 3235 | 3240 | 3235 | 1069 |
| 353 | 20250115 | 150500 | 8432901995 | 3235 | 3240 | 3245 | 3225 | 7502 |
| 354 | 20250115 | 150400 | 8408628855 | 3240 | 3240 | 3240 | 3235 | 4474 |
| 355 | 20250115 | 150300 | 8394135620 | 3240 | 3230 | 3240 | 3230 | 5315 |
| 356 | 20250115 | 150200 | 8376945225 | 3225 | 3230 | 3230 | 3225 | 2959 |
| 357 | 20250115 | 150100 | 8367390940 | 3230 | 3225 | 3230 | 3220 | 1723 |
| 358 | 20250115 | 150000 | 8361837480 | 3230 | 3225 | 3230 | 3225 | 11278 |
| 359 | 20250115 | 145900 | 8325461715 | 3225 | 3220 | 3225 | 3215 | 11142 |
| 360 | 20250115 | 145800 | 8289595865 | 3220 | 3225 | 3225 | 3220 | 4240 |
| 361 | 20250115 | 145700 | 8275934930 | 3230 | 3230 | 3230 | 3225 | 249 |
| 362 | 20250115 | 145600 | 8275130665 | 3230 | 3230 | 3230 | 3230 | 108 |
| 363 | 20250115 | 145500 | 8274781825 | 3230 | 3230 | 3230 | 3220 | 14349 |
| 364 | 20250115 | 145400 | 8228559780 | 3230 | 3235 | 3235 | 3225 | 4604 |
| 365 | 20250115 | 145300 | 8213693125 | 3230 | 3225 | 3235 | 3215 | 11243 |
| 366 | 20250115 | 145200 | 8177431330 | 3225 | 3220 | 3225 | 3215 | 3165 |
| 367 | 20250115 | 145100 | 8167237775 | 3220 | 3215 | 3220 | 3215 | 2743 |
| 368 | 20250115 | 145000 | 8158405475 | 3215 | 3215 | 3215 | 3215 | 791 |
| 369 | 20250115 | 144900 | 8155862410 | 3215 | 3215 | 3220 | 3210 | 7028 |
| 370 | 20250115 | 144800 | 8133274975 | 3220 | 3225 | 3225 | 3215 | 27048 |
| 371 | 20250115 | 144700 | 8046278915 | 3225 | 3220 | 3225 | 3220 | 10300 |
| 372 | 20250115 | 144600 | 8013112405 | 3220 | 3220 | 3225 | 3220 | 6343 |
| 373 | 20250115 | 144500 | 7992685940 | 3220 | 3220 | 3230 | 3215 | 5819 |
| 374 | 20250115 | 144400 | 7973948620 | 3220 | 3225 | 3225 | 3220 | 11925 |
| 375 | 20250115 | 144300 | 7935538100 | 3220 | 3225 | 3230 | 3220 | 6406 |
| 376 | 20250115 | 144200 | 7914895820 | 3235 | 3245 | 3245 | 3225 | 12258 |
| 377 | 20250115 | 144100 | 7875290790 | 3245 | 3225 | 3245 | 3220 | 20382 |
| 378 | 20250115 | 144000 | 7809484255 | 3225 | 3220 | 3225 | 3215 | 9854 |
| 379 | 20250115 | 143900 | 7777743445 | 3215 | 3220 | 3220 | 3215 | 1710 |
| 380 | 20250115 | 143800 | 7772245675 | 3215 | 3215 | 3220 | 3215 | 6894 |
| 381 | 20250115 | 143700 | 7750075850 | 3220 | 3220 | 3225 | 3220 | 3537 |
| 382 | 20250115 | 143600 | 7738686245 | 3225 | 3225 | 3225 | 3220 | 1874 |
| 383 | 20250115 | 143500 | 7732642645 | 3225 | 3220 | 3225 | 3220 | 1341 |
| 384 | 20250115 | 143400 | 7728322095 | 3220 | 3220 | 3225 | 3215 | 6334 |
| 385 | 20250115 | 143300 | 7707928695 | 3225 | 3220 | 3225 | 3215 | 5841 |
| 386 | 20250115 | 143200 | 7689118475 | 3220 | 3210 | 3220 | 3210 | 8138 |
| 387 | 20250115 | 143100 | 7662978730 | 3210 | 3210 | 3210 | 3205 | 11376 |
| 388 | 20250115 | 143000 | 7626476135 | 3215 | 3210 | 3215 | 3210 | 4256 |
| 389 | 20250115 | 142900 | 7612812210 | 3210 | 3220 | 3220 | 3210 | 31907 |
| 390 | 20250115 | 142800 | 7510304470 | 3215 | 3215 | 3220 | 3215 | 5544 |
| 391 | 20250115 | 142700 | 7492464555 | 3220 | 3220 | 3220 | 3215 | 2567 |
| 392 | 20250115 | 142600 | 7484205965 | 3220 | 3230 | 3230 | 3220 | 1997 |
| 393 | 20250115 | 142500 | 7477775165 | 3220 | 3225 | 3230 | 3220 | 6169 |
| 394 | 20250115 | 142400 | 7457884265 | 3230 | 3225 | 3230 | 3225 | 2141 |
| 395 | 20250115 | 142300 | 7450979470 | 3225 | 3230 | 3235 | 3220 | 9714 |
| 396 | 20250115 | 142200 | 7419671420 | 3225 | 3220 | 3225 | 3220 | 689 |
| 397 | 20250115 | 142100 | 7417451290 | 3220 | 3225 | 3225 | 3220 | 23748 |
| 398 | 20250115 | 142000 | 7340979745 | 3220 | 3230 | 3235 | 3220 | 12672 |
| 399 | 20250115 | 141900 | 7300111385 | 3230 | 3230 | 3230 | 3225 | 4432 |
| 400 | 20250115 | 141800 | 7285805510 | 3235 | 3240 | 3240 | 3235 | 174 |
| 401 | 20250115 | 141700 | 7285242535 | 3240 | 3240 | 3240 | 3240 | 2124 |
| 402 | 20250115 | 141600 | 7278360775 | 3235 | 3235 | 3240 | 3235 | 2058 |
| 403 | 20250115 | 141500 | 7271702990 | 3240 | 3240 | 3240 | 3235 | 605 |
| 404 | 20250115 | 141400 | 7269745290 | 3240 | 3230 | 3240 | 3230 | 106 |
| 405 | 20250115 | 141300 | 7269402850 | 3240 | 3240 | 3240 | 3230 | 1493 |
| 406 | 20250115 | 141200 | 7264577065 | 3240 | 3240 | 3240 | 3235 | 1151 |
| 407 | 20250115 | 141100 | 7260850550 | 3240 | 3235 | 3250 | 3235 | 1411 |
| 408 | 20250115 | 141000 | 7256283000 | 3235 | 3235 | 3255 | 3230 | 19386 |
| 409 | 20250115 | 140900 | 7193365615 | 3240 | 3235 | 3240 | 3230 | 2323 |
| 410 | 20250115 | 140800 | 7185840220 | 3240 | 3245 | 3245 | 3240 | 3058 |
| 411 | 20250115 | 140700 | 7175922285 | 3230 | 3220 | 3245 | 3220 | 27713 |
| 412 | 20250115 | 140600 | 7086197210 | 3235 | 3220 | 3235 | 3220 | 1657 |
| 413 | 20250115 | 140500 | 7080854015 | 3220 | 3220 | 3225 | 3220 | 5245 |
| 414 | 20250115 | 140400 | 7063964070 | 3220 | 3220 | 3220 | 3215 | 3298 |
| 415 | 20250115 | 140300 | 7053350855 | 3220 | 3220 | 3220 | 3215 | 1365 |
| 416 | 20250115 | 140200 | 7048959295 | 3220 | 3220 | 3225 | 3220 | 10777 |
| 417 | 20250115 | 140100 | 7014257240 | 3225 | 3225 | 3235 | 3225 | 4761 |
| 418 | 20250115 | 140000 | 6998902130 | 3230 | 3230 | 3235 | 3225 | 1412 |
| 419 | 20250115 | 135900 | 6994344010 | 3225 | 3230 | 3230 | 3225 | 3350 |
| 420 | 20250115 | 135800 | 6983533440 | 3230 | 3225 | 3230 | 3225 | 1899 |
| 421 | 20250115 | 135700 | 6977403540 | 3230 | 3230 | 3230 | 3230 | 2857 |
| 422 | 20250115 | 135600 | 6968175430 | 3230 | 3220 | 3230 | 3220 | 5266 |
| 423 | 20250115 | 135500 | 6951193965 | 3220 | 3220 | 3225 | 3215 | 4217 |
| 424 | 20250115 | 135400 | 6937615300 | 3215 | 3220 | 3225 | 3215 | 30406 |
| 425 | 20250115 | 135300 | 6839782300 | 3225 | 3230 | 3230 | 3220 | 52720 |
| 426 | 20250115 | 135200 | 6669986250 | 3225 | 3225 | 3230 | 3225 | 5342 |
| 427 | 20250115 | 135100 | 6652755050 | 3225 | 3230 | 3230 | 3225 | 5742 |
| 428 | 20250115 | 135000 | 6634219070 | 3230 | 3225 | 3230 | 3225 | 3852 |
| 429 | 20250115 | 134900 | 6621794065 | 3230 | 3230 | 3230 | 3220 | 71732 |
| 430 | 20250115 | 134800 | 6390306540 | 3235 | 3245 | 3245 | 3235 | 23321 |
| 431 | 20250115 | 134700 | 6314813300 | 3240 | 3240 | 3245 | 3240 | 4497 |
| 432 | 20250115 | 134600 | 6300242995 | 3240 | 3240 | 3245 | 3240 | 837 |
| 433 | 20250115 | 134500 | 6297530815 | 3240 | 3245 | 3245 | 3240 | 248 |
| 434 | 20250115 | 134400 | 6296726550 | 3245 | 3245 | 3245 | 3245 | 6 |
| 435 | 20250115 | 134300 | 6296707080 | 3245 | 3235 | 3245 | 3235 | 1113 |
| 436 | 20250115 | 134200 | 6293101055 | 3240 | 3240 | 3245 | 3240 | 1128 |
| 437 | 20250115 | 134100 | 6289446320 | 3240 | 3235 | 3240 | 3235 | 7765 |
| 438 | 20250115 | 134000 | 6264297820 | 3240 | 3235 | 3240 | 3235 | 1544 |
| 439 | 20250115 | 133900 | 6259302435 | 3240 | 3240 | 3240 | 3240 | 1004 |
| 440 | 20250115 | 133800 | 6256049475 | 3235 | 3240 | 3240 | 3235 | 1781 |
| 441 | 20250115 | 133700 | 6250283440 | 3240 | 3235 | 3240 | 3235 | 5988 |
| 442 | 20250115 | 133600 | 6230883735 | 3235 | 3240 | 3240 | 3235 | 712 |
| 443 | 20250115 | 133500 | 6228576905 | 3240 | 3240 | 3240 | 3240 | 154 |
| 444 | 20250115 | 133400 | 6228077945 | 3235 | 3235 | 3240 | 3235 | 1074 |
| 445 | 20250115 | 133300 | 6224603415 | 3240 | 3235 | 3240 | 3235 | 9980 |
| 446 | 20250115 | 133200 | 6192318025 | 3240 | 3240 | 3240 | 3235 | 450 |
| 447 | 20250115 | 133100 | 6190861260 | 3240 | 3240 | 3240 | 3240 | 4781 |
| 448 | 20250115 | 133000 | 6175370820 | 3240 | 3240 | 3240 | 3235 | 5413 |
| 449 | 20250115 | 132900 | 6157833060 | 3235 | 3245 | 3245 | 3235 | 4716 |
| 450 | 20250115 | 132800 | 6142565830 | 3240 | 3240 | 3245 | 3240 | 1946 |
| 451 | 20250115 | 132700 | 6136260770 | 3245 | 3240 | 3245 | 3240 | 4543 |
| 452 | 20250115 | 132600 | 6121536335 | 3245 | 3245 | 3245 | 3240 | 10717 |
| 453 | 20250115 | 132500 | 6086812185 | 3245 | 3240 | 3245 | 3240 | 4669 |
| 454 | 20250115 | 132400 | 6071684600 | 3240 | 3245 | 3245 | 3240 | 6274 |
| 455 | 20250115 | 132300 | 6051354280 | 3245 | 3240 | 3245 | 3240 | 2818 |
| 456 | 20250115 | 132200 | 6042222145 | 3240 | 3245 | 3245 | 3240 | 2322 |
| 457 | 20250115 | 132100 | 6034697905 | 3245 | 3245 | 3245 | 3240 | 1515 |
| 458 | 20250115 | 132000 | 6029784230 | 3245 | 3245 | 3245 | 3245 | 678 |
| 459 | 20250115 | 131900 | 6027584120 | 3245 | 3245 | 3250 | 3245 | 159 |
| 460 | 20250115 | 131800 | 6027068140 | 3245 | 3245 | 3250 | 3245 | 396 |
| 461 | 20250115 | 131700 | 6025783080 | 3245 | 3250 | 3250 | 3245 | 1045 |
| 462 | 20250115 | 131600 | 6022392040 | 3250 | 3245 | 3250 | 3245 | 1188 |
| 463 | 20250115 | 131500 | 6018536795 | 3250 | 3255 | 3255 | 3245 | 2528 |
| 464 | 20250115 | 131400 | 6010321425 | 3255 | 3250 | 3255 | 3240 | 14272 |
| 465 | 20250115 | 131300 | 5963996090 | 3250 | 3250 | 3250 | 3245 | 487 |
| 466 | 20250115 | 131200 | 5962413495 | 3250 | 3255 | 3255 | 3250 | 4525 |
| 467 | 20250115 | 131100 | 5947706550 | 3255 | 3250 | 3255 | 3250 | 723 |
| 468 | 20250115 | 131000 | 5945356600 | 3255 | 3250 | 3255 | 3250 | 4606 |
| 469 | 20250115 | 130900 | 5930387090 | 3250 | 3255 | 3255 | 3250 | 230 |
| 470 | 20250115 | 130800 | 5929638960 | 3255 | 3255 | 3255 | 3255 | 50 |
| 471 | 20250115 | 130700 | 5929476210 | 3255 | 3255 | 3255 | 3250 | 4 |
| 472 | 20250115 | 130600 | 5929463195 | 3250 | 3255 | 3255 | 3250 | 346 |
| 473 | 20250115 | 130500 | 5928337085 | 3255 | 3250 | 3255 | 3250 | 239 |
| 474 | 20250115 | 130400 | 5927560315 | 3255 | 3255 | 3255 | 3250 | 449 |
| 475 | 20250115 | 130300 | 5926101015 | 3250 | 3255 | 3255 | 3250 | 111 |
| 476 | 20250115 | 130200 | 5925740230 | 3255 | 3250 | 3255 | 3250 | 182 |
| 477 | 20250115 | 130100 | 5925148720 | 3250 | 3245 | 3250 | 3245 | 1866 |
| 478 | 20250115 | 130000 | 5919084260 | 3250 | 3250 | 3250 | 3245 | 218 |
| 479 | 20250115 | 125900 | 5918375840 | 3250 | 3245 | 3250 | 3245 | 356 |
| 480 | 20250115 | 125800 | 5917219095 | 3245 | 3245 | 3250 | 3245 | 1839 |
| 481 | 20250115 | 125700 | 5911251525 | 3245 | 3250 | 3250 | 3245 | 5181 |
| 482 | 20250115 | 125600 | 5894434100 | 3250 | 3245 | 3250 | 3240 | 3329 |
| 483 | 20250115 | 125500 | 5883638615 | 3245 | 3235 | 3250 | 3235 | 763 |
| 484 | 20250115 | 125400 | 5881165875 | 3235 | 3245 | 3250 | 3235 | 16867 |
| 485 | 20250115 | 125300 | 5826570815 | 3250 | 3250 | 3250 | 3245 | 1872 |
| 486 | 20250115 | 125200 | 5820496125 | 3245 | 3245 | 3250 | 3245 | 1728 |
| 487 | 20250115 | 125100 | 5814884490 | 3245 | 3240 | 3245 | 3240 | 2562 |
| 488 | 20250115 | 125000 | 5806575655 | 3245 | 3240 | 3245 | 3240 | 505 |
| 489 | 20250115 | 124900 | 5804939430 | 3240 | 3235 | 3245 | 3235 | 8300 |
| 490 | 20250115 | 124800 | 5778056360 | 3235 | 3240 | 3245 | 3235 | 14906 |
| 491 | 20250115 | 124700 | 5729758730 | 3245 | 3250 | 3250 | 3240 | 1560 |
| 492 | 20250115 | 124600 | 5724696500 | 3250 | 3245 | 3250 | 3245 | 1523 |
| 493 | 20250115 | 124500 | 5719751890 | 3245 | 3245 | 3245 | 3245 | 3015 |
| 494 | 20250115 | 124400 | 5709968215 | 3250 | 3250 | 3250 | 3245 | 2220 |
| 495 | 20250115 | 124300 | 5702761760 | 3250 | 3245 | 3250 | 3245 | 1193 |
| 496 | 20250115 | 124200 | 5698886095 | 3245 | 3250 | 3250 | 3245 | 1031 |
| 497 | 20250115 | 124100 | 5695538780 | 3245 | 3250 | 3250 | 3245 | 304 |
| 498 | 20250115 | 124000 | 5694550785 | 3250 | 3250 | 3250 | 3250 | 16 |
| 499 | 20250115 | 123900 | 5694498785 | 3245 | 3250 | 3255 | 3245 | 4344 |
| 500 | 20250115 | 123800 | 5680389595 | 3250 | 3245 | 3250 | 3245 | 76 |
| 501 | 20250115 | 123700 | 5680142600 | 3250 | 3245 | 3250 | 3245 | 1707 |
| 502 | 20250115 | 123600 | 5674596935 | 3245 | 3245 | 3250 | 3245 | 2065 |
| 503 | 20250115 | 123500 | 5667894305 | 3245 | 3250 | 3250 | 3245 | 1143 |
| 504 | 20250115 | 123400 | 5664185190 | 3250 | 3250 | 3250 | 3245 | 31810 |
| 505 | 20250115 | 123300 | 5560961370 | 3245 | 3250 | 3255 | 3245 | 5503 |
| 506 | 20250115 | 123200 | 5543076545 | 3250 | 3255 | 3255 | 3250 | 448 |
| 507 | 20250115 | 123100 | 5541620140 | 3255 | 3250 | 3260 | 3250 | 911 |
| 508 | 20250115 | 123000 | 5538659335 | 3250 | 3255 | 3260 | 3250 | 52 |
| 509 | 20250115 | 122900 | 5538490070 | 3260 | 3260 | 3260 | 3260 | 5 |
| 510 | 20250115 | 122800 | 5538473770 | 3250 | 3250 | 3260 | 3250 | 6081 |
| 511 | 20250115 | 122700 | 5518702420 | 3250 | 3250 | 3260 | 3245 | 2020 |
| 512 | 20250115 | 122600 | 5512140145 | 3250 | 3255 | 3255 | 3250 | 333 |
| 513 | 20250115 | 122500 | 5511056745 | 3250 | 3255 | 3255 | 3250 | 6882 |
| 514 | 20250115 | 122400 | 5488682665 | 3250 | 3255 | 3255 | 3250 | 46 |
| 515 | 20250115 | 122300 | 5488533060 | 3250 | 3255 | 3255 | 3250 | 4699 |
| 516 | 20250115 | 122200 | 5473258045 | 3255 | 3250 | 3260 | 3250 | 2056 |
| 517 | 20250115 | 122100 | 5466565915 | 3250 | 3260 | 3260 | 3250 | 1082 |
| 518 | 20250115 | 122000 | 5463044040 | 3250 | 3255 | 3255 | 3250 | 627 |
| 519 | 20250115 | 121900 | 5461005655 | 3255 | 3250 | 3260 | 3250 | 1648 |
| 520 | 20250115 | 121800 | 5455649610 | 3250 | 3260 | 3260 | 3250 | 5003 |
| 521 | 20250115 | 121700 | 5439376085 | 3255 | 3260 | 3260 | 3255 | 471 |
| 522 | 20250115 | 121600 | 5437841130 | 3265 | 3265 | 3265 | 3265 | 1005 |
| 523 | 20250115 | 121500 | 5434559805 | 3255 | 3250 | 3260 | 3250 | 2454 |
| 524 | 20250115 | 121400 | 5426571120 | 3255 | 3255 | 3255 | 3250 | 1134 |
| 525 | 20250115 | 121300 | 5422882455 | 3255 | 3250 | 3255 | 3250 | 1210 |
| 526 | 20250115 | 121200 | 5418948405 | 3250 | 3255 | 3255 | 3250 | 2313 |
| 527 | 20250115 | 121100 | 5411424025 | 3250 | 3255 | 3255 | 3250 | 3582 |
| 528 | 20250115 | 121000 | 5399771950 | 3255 | 3250 | 3255 | 3250 | 213 |
| 529 | 20250115 | 120900 | 5399079440 | 3250 | 3255 | 3260 | 3250 | 4261 |
| 530 | 20250115 | 120800 | 5385210005 | 3250 | 3260 | 3260 | 3250 | 601 |
| 531 | 20250115 | 120700 | 5383255595 | 3255 | 3255 | 3255 | 3255 | 2770 |
| 532 | 20250115 | 120600 | 5374239245 | 3250 | 3255 | 3255 | 3250 | 2259 |
| 533 | 20250115 | 120500 | 5366886325 | 3255 | 3255 | 3255 | 3250 | 3520 |
| 534 | 20250115 | 120400 | 5355433725 | 3255 | 3250 | 3255 | 3250 | 3455 |
| 535 | 20250115 | 120300 | 5344194930 | 3250 | 3250 | 3255 | 3250 | 536 |
| 536 | 20250115 | 120200 | 5342450475 | 3255 | 3260 | 3260 | 3255 | 1216 |
| 537 | 20250115 | 120100 | 5338492315 | 3260 | 3260 | 3260 | 3250 | 1419 |
| 538 | 20250115 | 120000 | 5333878820 | 3255 | 3255 | 3255 | 3250 | 2127 |
| 539 | 20250115 | 115900 | 5326955450 | 3260 | 3255 | 3260 | 3255 | 2986 |
| 540 | 20250115 | 115800 | 5317232425 | 3260 | 3260 | 3260 | 3255 | 1982 |
| 541 | 20250115 | 115700 | 5310771115 | 3260 | 3260 | 3265 | 3260 | 2206 |
| 542 | 20250115 | 115600 | 5303579505 | 3265 | 3260 | 3265 | 3260 | 351 |
| 543 | 20250115 | 115500 | 5302434975 | 3260 | 3265 | 3265 | 3260 | 1369 |
| 544 | 20250115 | 115400 | 5297972015 | 3260 | 3270 | 3275 | 3260 | 6005 |
| 545 | 20250115 | 115300 | 5278335935 | 3270 | 3260 | 3270 | 3255 | 9987 |
| 546 | 20250115 | 115200 | 5245742545 | 3255 | 3260 | 3265 | 3255 | 321 |
| 547 | 20250115 | 115100 | 5244697575 | 3250 | 3265 | 3265 | 3250 | 27380 |
| 548 | 20250115 | 115000 | 5155641900 | 3260 | 3260 | 3260 | 3260 | 805 |
| 549 | 20250115 | 114900 | 5153017600 | 3265 | 3265 | 3265 | 3260 | 116 |
| 550 | 20250115 | 114800 | 5152638890 | 3260 | 3260 | 3260 | 3260 | 2164 |
| 551 | 20250115 | 114700 | 5145584250 | 3255 | 3255 | 3255 | 3255 | 100 |
| 552 | 20250115 | 114600 | 5145258750 | 3255 | 3260 | 3260 | 3255 | 3500 |
| 553 | 20250115 | 114500 | 5133856600 | 3260 | 3265 | 3265 | 3260 | 308 |
| 554 | 20250115 | 114400 | 5132851870 | 3265 | 3265 | 3265 | 3265 | 100 |
| 555 | 20250115 | 114300 | 5132525370 | 3265 | 3260 | 3265 | 3260 | 3418 |
| 556 | 20250115 | 114200 | 5121382685 | 3260 | 3265 | 3265 | 3260 | 4558 |
| 557 | 20250115 | 114100 | 5106501605 | 3265 | 3265 | 3265 | 3260 | 1484 |
| 558 | 20250115 | 114000 | 5101657535 | 3260 | 3265 | 3265 | 3260 | 1015 |
| 559 | 20250115 | 113900 | 5098348630 | 3260 | 3265 | 3265 | 3260 | 2053 |
| 560 | 20250115 | 113800 | 5091655785 | 3260 | 3260 | 3260 | 3260 | 838 |
| 561 | 20250115 | 113700 | 5088923905 | 3265 | 3260 | 3265 | 3255 | 3946 |
| 562 | 20250115 | 113600 | 5076063610 | 3260 | 3265 | 3265 | 3260 | 484 |
| 563 | 20250115 | 113500 | 5074485670 | 3260 | 3265 | 3265 | 3260 | 1286 |
| 564 | 20250115 | 113400 | 5070291180 | 3265 | 3265 | 3265 | 3260 | 1140 |
| 565 | 20250115 | 113300 | 5066569775 | 3260 | 3265 | 3265 | 3260 | 57 |
| 566 | 20250115 | 113200 | 5066383800 | 3265 | 3260 | 3265 | 3260 | 851 |
| 567 | 20250115 | 113100 | 5063609535 | 3260 | 3255 | 3260 | 3255 | 777 |
| 568 | 20250115 | 113000 | 5061076770 | 3255 | 3265 | 3265 | 3255 | 4397 |
| 569 | 20250115 | 112900 | 5046751175 | 3265 | 3265 | 3265 | 3265 | 300 |
| 570 | 20250115 | 112800 | 5045771675 | 3265 | 3260 | 3265 | 3260 | 2316 |
| 571 | 20250115 | 112700 | 5038221500 | 3260 | 3260 | 3260 | 3260 | 403 |
| 572 | 20250115 | 112600 | 5036907720 | 3260 | 3265 | 3265 | 3260 | 71 |
| 573 | 20250115 | 112500 | 5036676235 | 3265 | 3265 | 3270 | 3265 | 6411 |
| 574 | 20250115 | 112400 | 5015734840 | 3265 | 3270 | 3270 | 3265 | 55 |
| 575 | 20250115 | 112300 | 5015555120 | 3270 | 3265 | 3270 | 3260 | 2564 |
| 576 | 20250115 | 112200 | 5007171605 | 3265 | 3260 | 3270 | 3255 | 8483 |
| 577 | 20250115 | 112100 | 4979481965 | 3260 | 3260 | 3270 | 3260 | 14419 |
| 578 | 20250115 | 112000 | 4932419270 | 3260 | 3260 | 3265 | 3260 | 1038 |
| 579 | 20250115 | 111900 | 4929032570 | 3260 | 3260 | 3260 | 3260 | 2217 |
| 580 | 20250115 | 111800 | 4921805150 | 3260 | 3260 | 3265 | 3260 | 183 |
| 581 | 20250115 | 111700 | 4921208235 | 3260 | 3260 | 3260 | 3260 | 1113 |
| 582 | 20250115 | 111600 | 4917579855 | 3260 | 3255 | 3260 | 3255 | 277 |
| 583 | 20250115 | 111500 | 4916678210 | 3255 | 3260 | 3260 | 3255 | 2158 |
| 584 | 20250115 | 111400 | 4909644790 | 3265 | 3260 | 3265 | 3260 | 2047 |
| 585 | 20250115 | 111300 | 4902971355 | 3260 | 3260 | 3265 | 3260 | 188 |
| 586 | 20250115 | 111200 | 4902358470 | 3260 | 3255 | 3265 | 3255 | 6965 |
| 587 | 20250115 | 111100 | 4879656995 | 3255 | 3255 | 3255 | 3255 | 3035 |
| 588 | 20250115 | 111000 | 4869778070 | 3250 | 3250 | 3255 | 3250 | 2226 |
| 589 | 20250115 | 110900 | 4862543485 | 3250 | 3255 | 3255 | 3250 | 366 |
| 590 | 20250115 | 110800 | 4861352285 | 3260 | 3255 | 3260 | 3255 | 124 |
| 591 | 20250115 | 110700 | 4860948110 | 3255 | 3255 | 3255 | 3255 | 1360 |
| 592 | 20250115 | 110600 | 4856521310 | 3255 | 3250 | 3260 | 3250 | 2763 |
| 593 | 20250115 | 110500 | 4847528250 | 3250 | 3255 | 3255 | 3250 | 892 |
| 594 | 20250115 | 110400 | 4844627710 | 3255 | 3255 | 3255 | 3250 | 4008 |
| 595 | 20250115 | 110300 | 4831581950 | 3250 | 3255 | 3255 | 3250 | 3342 |
| 596 | 20250115 | 110200 | 4820703880 | 3250 | 3250 | 3255 | 3250 | 4076 |
| 597 | 20250115 | 110100 | 4807455010 | 3250 | 3255 | 3255 | 3250 | 3403 |
| 598 | 20250115 | 110000 | 4796393210 | 3250 | 3255 | 3260 | 3245 | 2055 |
| 599 | 20250115 | 105900 | 4789712275 | 3245 | 3245 | 3255 | 3245 | 7553 |
| 600 | 20250115 | 105800 | 4765163815 | 3250 | 3245 | 3255 | 3245 | 4291 |
| 601 | 20250115 | 105700 | 4751218145 | 3245 | 3245 | 3250 | 3245 | 1193 |
| 602 | 20250115 | 105600 | 4747342440 | 3245 | 3250 | 3255 | 3245 | 5792 |
| 603 | 20250115 | 105500 | 4728536065 | 3245 | 3250 | 3255 | 3245 | 11337 |
| 604 | 20250115 | 105400 | 4691686195 | 3250 | 3250 | 3255 | 3250 | 638 |
| 605 | 20250115 | 105300 | 4689610980 | 3255 | 3255 | 3255 | 3245 | 12940 |
| 606 | 20250115 | 105200 | 4647581355 | 3255 | 3255 | 3260 | 3250 | 2942 |
| 607 | 20250115 | 105100 | 4638014410 | 3250 | 3260 | 3260 | 3250 | 37789 |
| 608 | 20250115 | 105000 | 4515112920 | 3260 | 3260 | 3265 | 3260 | 5459 |
| 609 | 20250115 | 104900 | 4497316545 | 3260 | 3260 | 3265 | 3255 | 8886 |
| 610 | 20250115 | 104800 | 4468348660 | 3260 | 3260 | 3260 | 3260 | 482 |
| 611 | 20250115 | 104700 | 4466777340 | 3260 | 3260 | 3265 | 3260 | 2145 |
| 612 | 20250115 | 104600 | 4459776545 | 3265 | 3265 | 3270 | 3260 | 908 |
| 613 | 20250115 | 104500 | 4456811925 | 3265 | 3270 | 3270 | 3260 | 4188 |
| 614 | 20250115 | 104400 | 4443158105 | 3260 | 3260 | 3270 | 3260 | 8138 |
| 615 | 20250115 | 104300 | 4416583450 | 3260 | 3260 | 3270 | 3260 | 1048 |
| 616 | 20250115 | 104200 | 4413166920 | 3260 | 3260 | 3270 | 3260 | 8550 |
| 617 | 20250115 | 104100 | 4385282620 | 3260 | 3260 | 3270 | 3260 | 2794 |
| 618 | 20250115 | 104000 | 4376173935 | 3260 | 3260 | 3270 | 3260 | 9388 |
| 619 | 20250115 | 103900 | 4345565040 | 3260 | 3265 | 3270 | 3260 | 1106 |
| 620 | 20250115 | 103800 | 4341954075 | 3265 | 3255 | 3265 | 3255 | 9593 |
| 621 | 20250115 | 103700 | 4310636435 | 3255 | 3260 | 3260 | 3255 | 5597 |
| 622 | 20250115 | 103600 | 4292390545 | 3260 | 3265 | 3265 | 3260 | 16435 |
| 623 | 20250115 | 103500 | 4238797550 | 3275 | 3270 | 3275 | 3265 | 5864 |
| 624 | 20250115 | 103400 | 4219644350 | 3275 | 3270 | 3275 | 3270 | 1044 |
| 625 | 20250115 | 103300 | 4216229400 | 3270 | 3270 | 3270 | 3265 | 8604 |
| 626 | 20250115 | 103200 | 4188113015 | 3270 | 3260 | 3270 | 3260 | 1968 |
| 627 | 20250115 | 103100 | 4181687575 | 3265 | 3265 | 3270 | 3260 | 3497 |
| 628 | 20250115 | 103000 | 4170268860 | 3270 | 3265 | 3270 | 3260 | 8193 |
| 629 | 20250115 | 102900 | 4143519550 | 3265 | 3265 | 3265 | 3260 | 10405 |
| 630 | 20250115 | 102800 | 4109578450 | 3265 | 3265 | 3270 | 3265 | 1288 |
| 631 | 20250115 | 102700 | 4105372940 | 3270 | 3275 | 3275 | 3265 | 2190 |
| 632 | 20250115 | 102600 | 4098212865 | 3270 | 3275 | 3280 | 3270 | 3504 |
| 633 | 20250115 | 102500 | 4086738015 | 3270 | 3270 | 3270 | 3270 | 698 |
| 634 | 20250115 | 102400 | 4084455555 | 3265 | 3265 | 3265 | 3260 | 3207 |
| 635 | 20250115 | 102300 | 4073992570 | 3265 | 3265 | 3265 | 3260 | 2308 |
| 636 | 20250115 | 102200 | 4066466685 | 3260 | 3260 | 3260 | 3260 | 8572 |
| 637 | 20250115 | 102100 | 4038521965 | 3260 | 3260 | 3260 | 3260 | 7535 |
| 638 | 20250115 | 102000 | 4013957865 | 3260 | 3260 | 3265 | 3255 | 4242 |
| 639 | 20250115 | 101900 | 4000130690 | 3260 | 3265 | 3270 | 3250 | 29049 |
| 640 | 20250115 | 101800 | 3905456835 | 3270 | 3270 | 3275 | 3265 | 3744 |
| 641 | 20250115 | 101700 | 3893214075 | 3275 | 3280 | 3280 | 3270 | 6819 |
| 642 | 20250115 | 101600 | 3870901775 | 3280 | 3280 | 3280 | 3270 | 2448 |
| 643 | 20250115 | 101500 | 3862886080 | 3275 | 3285 | 3285 | 3275 | 21578 |
| 644 | 20250115 | 101400 | 3792202235 | 3285 | 3280 | 3285 | 3275 | 5322 |
| 645 | 20250115 | 101300 | 3774748480 | 3285 | 3285 | 3290 | 3280 | 4255 |
| 646 | 20250115 | 101200 | 3760772655 | 3285 | 3285 | 3290 | 3275 | 2892 |
| 647 | 20250115 | 101100 | 3751276590 | 3285 | 3290 | 3295 | 3280 | 16612 |
| 648 | 20250115 | 101000 | 3696710880 | 3290 | 3300 | 3305 | 3285 | 30421 |
| 649 | 20250115 | 100900 | 3596466630 | 3300 | 3295 | 3305 | 3290 | 51805 |
| 650 | 20250115 | 100800 | 3425617920 | 3295 | 3285 | 3295 | 3285 | 25449 |
| 651 | 20250115 | 100700 | 3341858005 | 3285 | 3285 | 3290 | 3280 | 26722 |
| 652 | 20250115 | 100600 | 3254016855 | 3280 | 3280 | 3285 | 3275 | 8292 |
| 653 | 20250115 | 100500 | 3226819375 | 3280 | 3275 | 3280 | 3275 | 6944 |
| 654 | 20250115 | 100400 | 3204056830 | 3280 | 3270 | 3280 | 3270 | 18694 |
| 655 | 20250115 | 100300 | 3142812220 | 3280 | 3275 | 3280 | 3265 | 17961 |
| 656 | 20250115 | 100200 | 3083946155 | 3270 | 3270 | 3270 | 3270 | 2703 |
| 657 | 20250115 | 100100 | 3075107345 | 3275 | 3265 | 3275 | 3265 | 8560 |
| 658 | 20250115 | 100000 | 3047135690 | 3265 | 3265 | 3265 | 3260 | 2826 |
| 659 | 20250115 | 095900 | 3037917220 | 3260 | 3265 | 3265 | 3260 | 1996 |
| 660 | 20250115 | 095800 | 3031400370 | 3265 | 3260 | 3265 | 3260 | 987 |
| 661 | 20250115 | 095700 | 3028179635 | 3265 | 3260 | 3265 | 3255 | 2548 |
| 662 | 20250115 | 095600 | 3019876145 | 3260 | 3255 | 3260 | 3250 | 9232 |
| 663 | 20250115 | 095500 | 2989850745 | 3255 | 3265 | 3270 | 3250 | 6245 |
| 664 | 20250115 | 095400 | 2969514530 | 3265 | 3270 | 3270 | 3260 | 1326 |
| 665 | 20250115 | 095300 | 2965183315 | 3270 | 3265 | 3270 | 3260 | 2603 |
| 666 | 20250115 | 095200 | 2956688580 | 3265 | 3250 | 3265 | 3250 | 3367 |
| 667 | 20250115 | 095100 | 2945703105 | 3250 | 3250 | 3260 | 3250 | 5779 |
| 668 | 20250115 | 095000 | 2926892515 | 3255 | 3250 | 3255 | 3245 | 2668 |
| 669 | 20250115 | 094900 | 2918221610 | 3250 | 3255 | 3255 | 3245 | 20951 |
| 670 | 20250115 | 094800 | 2850152415 | 3255 | 3255 | 3260 | 3250 | 3407 |
| 671 | 20250115 | 094700 | 2839063535 | 3255 | 3255 | 3260 | 3255 | 2447 |
| 672 | 20250115 | 094600 | 2831092600 | 3255 | 3260 | 3260 | 3255 | 1081 |
| 673 | 20250115 | 094500 | 2827573010 | 3255 | 3255 | 3260 | 3255 | 3108 |
| 674 | 20250115 | 094400 | 2817453895 | 3260 | 3255 | 3260 | 3255 | 2107 |
| 675 | 20250115 | 094300 | 2810595510 | 3260 | 3255 | 3260 | 3255 | 1839 |
| 676 | 20250115 | 094200 | 2804608860 | 3255 | 3265 | 3265 | 3250 | 8599 |
| 677 | 20250115 | 094100 | 2776609030 | 3260 | 3265 | 3265 | 3260 | 1396 |
| 678 | 20250115 | 094000 | 2772058055 | 3265 | 3260 | 3270 | 3260 | 6318 |
| 679 | 20250115 | 093900 | 2751458230 | 3270 | 3255 | 3270 | 3255 | 5895 |
| 680 | 20250115 | 093800 | 2732254025 | 3270 | 3265 | 3270 | 3260 | 6042 |
| 681 | 20250115 | 093700 | 2712508075 | 3265 | 3260 | 3270 | 3255 | 9589 |
| 682 | 20250115 | 093600 | 2681233975 | 3265 | 3260 | 3265 | 3255 | 4753 |
| 683 | 20250115 | 093500 | 2665741385 | 3260 | 3255 | 3260 | 3250 | 6438 |
| 684 | 20250115 | 093400 | 2644765010 | 3255 | 3255 | 3255 | 3250 | 7150 |
| 685 | 20250115 | 093300 | 2621494015 | 3250 | 3250 | 3255 | 3250 | 1282 |
| 686 | 20250115 | 093200 | 2617327510 | 3250 | 3255 | 3255 | 3250 | 7111 |
| 687 | 20250115 | 093100 | 2594214795 | 3250 | 3260 | 3265 | 3250 | 20737 |
| 688 | 20250115 | 093000 | 2526699500 | 3255 | 3260 | 3270 | 3255 | 13641 |
| 689 | 20250115 | 092900 | 2482225225 | 3260 | 3250 | 3265 | 3250 | 6237 |
| 690 | 20250115 | 092800 | 2461885125 | 3250 | 3260 | 3270 | 3250 | 11135 |
| 691 | 20250115 | 092700 | 2425635990 | 3265 | 3275 | 3280 | 3265 | 20308 |
| 692 | 20250115 | 092600 | 2359194890 | 3275 | 3280 | 3280 | 3270 | 16923 |
| 693 | 20250115 | 092500 | 2303743905 | 3280 | 3265 | 3280 | 3260 | 14413 |
| 694 | 20250115 | 092400 | 2256584320 | 3260 | 3260 | 3260 | 3245 | 9310 |
| 695 | 20250115 | 092300 | 2226271510 | 3250 | 3230 | 3260 | 3230 | 21042 |
| 696 | 20250115 | 092200 | 2157941080 | 3230 | 3225 | 3245 | 3225 | 31740 |
| 697 | 20250115 | 092100 | 2055236860 | 3235 | 3230 | 3235 | 3220 | 36557 |
| 698 | 20250115 | 092000 | 1937310300 | 3225 | 3240 | 3240 | 3225 | 48020 |
| 699 | 20250115 | 091900 | 1782156350 | 3240 | 3240 | 3245 | 3235 | 27430 |
| 700 | 20250115 | 091800 | 1693309500 | 3240 | 3245 | 3250 | 3240 | 37969 |
| 701 | 20250115 | 091700 | 1570237970 | 3240 | 3240 | 3245 | 3235 | 18599 |
| 702 | 20250115 | 091600 | 1509966005 | 3240 | 3250 | 3255 | 3240 | 24937 |
| 703 | 20250115 | 091500 | 1428920305 | 3250 | 3255 | 3260 | 3250 | 10568 |
| 704 | 20250115 | 091400 | 1394535065 | 3260 | 3255 | 3260 | 3250 | 25664 |
| 705 | 20250115 | 091300 | 1311021735 | 3255 | 3270 | 3275 | 3255 | 42581 |
| 706 | 20250115 | 091200 | 1172168825 | 3270 | 3285 | 3285 | 3265 | 21887 |
| 707 | 20250115 | 091100 | 1100616000 | 3290 | 3285 | 3290 | 3270 | 15924 |
| 708 | 20250115 | 091000 | 1048328080 | 3285 | 3295 | 3295 | 3280 | 8655 |
| 709 | 20250115 | 090900 | 1019840315 | 3290 | 3260 | 3295 | 3255 | 41625 |
| 710 | 20250115 | 090800 | 883527760 | 3255 | 3255 | 3260 | 3255 | 8693 |
| 711 | 20250115 | 090700 | 855226040 | 3260 | 3270 | 3275 | 3255 | 22608 |
| 712 | 20250115 | 090600 | 781526835 | 3270 | 3270 | 3275 | 3265 | 10263 |
| 713 | 20250115 | 090500 | 747985610 | 3270 | 3260 | 3270 | 3255 | 24087 |
| 714 | 20250115 | 090400 | 669475560 | 3260 | 3265 | 3270 | 3255 | 27371 |
| 715 | 20250115 | 090300 | 580258570 | 3265 | 3285 | 3285 | 3265 | 24975 |
| 716 | 20250115 | 090200 | 498642655 | 3285 | 3260 | 3285 | 3260 | 25831 |
| 717 | 20250115 | 090100 | 414196580 | 3265 | 3260 | 3265 | 3250 | 61932 |
| 718 | 20250115 | 090000 | 212414065 | 3265 | 3270 | 3280 | 3255 | 62586 |