34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 3 | 20250424 | 203500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250424 | 203400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250424 | 203300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250424 | 203200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250424 | 203100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250424 | 203000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250424 | 202900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250424 | 202800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250424 | 202700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250424 | 202600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250424 | 202500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250424 | 202400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250424 | 202300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250424 | 202200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250424 | 202100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250424 | 202000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250424 | 201900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250424 | 201800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250424 | 201700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250424 | 201600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250424 | 201500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250424 | 201400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250424 | 201300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250424 | 201200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250424 | 201100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250424 | 201000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250424 | 200900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250424 | 200800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250424 | 200700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250424 | 200600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 33 | 20250424 | 200500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250424 | 200400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250424 | 200300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250424 | 200200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250424 | 200100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250424 | 200000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250424 | 195900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250424 | 195800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250424 | 195700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250424 | 195600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250424 | 195500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250424 | 195400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250424 | 195300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250424 | 195200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250424 | 195100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250424 | 195000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250424 | 194900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250424 | 194800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250424 | 194700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250424 | 194600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250424 | 194500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250424 | 194400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250424 | 194300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250424 | 194200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250424 | 194100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250424 | 194000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250424 | 193900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250424 | 193800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250424 | 193700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250424 | 193600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 63 | 20250424 | 193500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250424 | 193400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250424 | 193300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250424 | 193200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250424 | 193100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250424 | 193000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250424 | 192900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250424 | 192800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250424 | 192700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250424 | 192600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250424 | 192500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250424 | 192400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250424 | 192300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250424 | 192200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250424 | 192100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250424 | 192000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250424 | 191900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250424 | 191800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250424 | 191700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250424 | 191600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250424 | 191500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250424 | 191400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250424 | 191300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250424 | 191200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250424 | 191100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250424 | 191000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250424 | 190900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250424 | 190800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250424 | 190700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250424 | 190600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 93 | 20250424 | 190500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250424 | 190400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250424 | 190300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250424 | 190200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250424 | 190100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250424 | 190000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250424 | 185900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250424 | 185800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250424 | 185700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250424 | 185600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250424 | 185500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250424 | 185400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250424 | 185300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250424 | 185200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250424 | 185100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250424 | 185000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250424 | 184900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250424 | 184800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250424 | 184700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250424 | 184600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250424 | 184500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250424 | 184400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250424 | 184300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250424 | 184200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250424 | 184100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250424 | 184000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250424 | 183900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250424 | 183800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250424 | 183700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250424 | 183600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 123 | 20250424 | 183500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250424 | 183400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250424 | 183300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250424 | 183200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250424 | 183100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250424 | 183000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250424 | 182900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250424 | 182800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250424 | 182700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250424 | 182600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250424 | 182500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250424 | 182400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250424 | 182300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250424 | 182200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250424 | 182100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250424 | 182000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250424 | 181900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250424 | 181800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250424 | 181700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250424 | 181600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250424 | 181500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250424 | 181400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250424 | 181300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250424 | 181200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250424 | 181100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250424 | 181000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250424 | 180900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250424 | 180800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250424 | 180700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250424 | 180600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 153 | 20250424 | 180500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250424 | 180400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250424 | 180300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250424 | 180200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250424 | 180100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250424 | 180000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250424 | 175900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250424 | 175800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250424 | 175700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250424 | 175600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250424 | 175500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250424 | 175400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250424 | 175300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250424 | 175200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250424 | 175100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250424 | 175000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250424 | 174900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250424 | 174800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250424 | 174700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250424 | 174600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250424 | 174500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250424 | 174400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250424 | 174300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250424 | 174200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250424 | 174100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250424 | 174000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250424 | 173900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250424 | 173800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250424 | 173700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250424 | 173600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 183 | 20250424 | 173500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250424 | 173400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250424 | 173300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250424 | 173200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250424 | 173100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250424 | 173000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250424 | 172900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250424 | 172800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250424 | 172700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250424 | 172600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250424 | 172500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250424 | 172400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250424 | 172300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250424 | 172200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250424 | 172100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250424 | 172000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250424 | 171900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250424 | 171800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250424 | 171700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250424 | 171600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250424 | 171500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250424 | 171400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250424 | 171300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250424 | 171200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250424 | 171100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250424 | 171000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250424 | 170900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250424 | 170800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250424 | 170700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250424 | 170600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 213 | 20250424 | 170500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250424 | 170400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250424 | 170300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250424 | 170200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250424 | 170100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250424 | 170000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250424 | 165900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250424 | 165800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250424 | 165700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250424 | 165600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250424 | 165500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250424 | 165400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250424 | 165300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250424 | 165200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250424 | 165100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250424 | 165000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250424 | 164900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250424 | 164800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250424 | 164700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250424 | 164600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250424 | 164500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250424 | 164400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250424 | 164300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250424 | 164200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250424 | 164100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250424 | 164000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250424 | 163900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250424 | 163800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250424 | 163700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250424 | 163600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 243 | 20250424 | 163500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250424 | 163400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250424 | 163300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250424 | 163200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250424 | 163100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250424 | 163000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250424 | 162900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250424 | 162800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250424 | 162700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250424 | 162600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250424 | 162500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250424 | 162400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250424 | 162300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250424 | 162200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250424 | 162100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250424 | 162000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250424 | 161900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250424 | 161800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250424 | 161700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250424 | 161600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250424 | 161500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250424 | 161400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250424 | 161300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250424 | 161200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250424 | 161100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250424 | 161000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20250424 | 160900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20250424 | 160800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20250424 | 160700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20250424 | 160600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 273 | 20250424 | 160500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20250424 | 160400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20250424 | 160300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20250424 | 160200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20250424 | 160100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20250424 | 160000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250424 | 155900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250424 | 155800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250424 | 155700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250424 | 155600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250424 | 155500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250424 | 155400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250424 | 155300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250424 | 155200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250424 | 155100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250424 | 155000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250424 | 154900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250424 | 154800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250424 | 154700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20250424 | 154600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20250424 | 154500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20250424 | 154400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20250424 | 154300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20250424 | 154200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20250424 | 154100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20250424 | 154000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20250424 | 153900 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20250424 | 153800 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20250424 | 153700 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20250424 | 153600 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 303 | 20250424 | 153500 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20250424 | 153400 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20250424 | 153300 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20250424 | 153200 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20250424 | 153100 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20250424 | 153000 | 4748989072 | 2360 | 2360 | 2360 | 2360 | 15080 |
| 309 | 20250424 | 152900 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20250424 | 152800 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20250424 | 152700 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20250424 | 152600 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20250424 | 152500 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20250424 | 152400 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20250424 | 152300 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20250424 | 152200 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20250424 | 152100 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20250424 | 152000 | 4713400272 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20250424 | 151900 | 4713400272 | 2365 | 2370 | 2370 | 2360 | 2846 |
| 320 | 20250424 | 151800 | 4706675992 | 2360 | 2375 | 2375 | 2360 | 1661 |
| 321 | 20250424 | 151700 | 4702750232 | 2360 | 2365 | 2375 | 2360 | 6720 |
| 322 | 20250424 | 151600 | 4686842372 | 2370 | 2370 | 2370 | 2365 | 1740 |
| 323 | 20250424 | 151500 | 4682718607 | 2370 | 2370 | 2370 | 2370 | 461 |
| 324 | 20250424 | 151400 | 4681626037 | 2370 | 2370 | 2370 | 2370 | 196 |
| 325 | 20250424 | 151300 | 4681161517 | 2370 | 2370 | 2375 | 2370 | 219 |
| 326 | 20250424 | 151200 | 4680642482 | 2370 | 2380 | 2385 | 2370 | 512 |
| 327 | 20250424 | 151100 | 4679424667 | 2380 | 2375 | 2385 | 2375 | 5927 |
| 328 | 20250424 | 151000 | 4665318852 | 2375 | 2375 | 2380 | 2375 | 6671 |
| 329 | 20250424 | 150900 | 4649475212 | 2375 | 2360 | 2375 | 2360 | 8957 |
| 330 | 20250424 | 150800 | 4628249312 | 2365 | 2365 | 2370 | 2360 | 5908 |
| 331 | 20250424 | 150700 | 4614283542 | 2360 | 2360 | 2365 | 2360 | 1023 |
| 332 | 20250424 | 150600 | 4611868757 | 2360 | 2365 | 2370 | 2360 | 6229 |
| 333 | 20250424 | 150500 | 4597166292 | 2365 | 2365 | 2370 | 2365 | 375 |
| 334 | 20250424 | 150400 | 4596278912 | 2365 | 2370 | 2370 | 2360 | 8698 |
| 335 | 20250424 | 150300 | 4575713932 | 2365 | 2365 | 2370 | 2365 | 1389 |
| 336 | 20250424 | 150200 | 4572426427 | 2370 | 2375 | 2375 | 2370 | 553 |
| 337 | 20250424 | 150100 | 4571115562 | 2365 | 2375 | 2375 | 2365 | 4880 |
| 338 | 20250424 | 150000 | 4559574352 | 2370 | 2375 | 2375 | 2370 | 1512 |
| 339 | 20250424 | 145900 | 4555986632 | 2375 | 2375 | 2375 | 2375 | 1 |
| 340 | 20250424 | 145800 | 4555984257 | 2372 | 2370 | 2375 | 2370 | 101 |
| 341 | 20250424 | 145700 | 4555744833 | 2375 | 2370 | 2375 | 2370 | 3612 |
| 342 | 20250424 | 145600 | 4547171323 | 2370 | 2375 | 2375 | 2370 | 433 |
| 343 | 20250424 | 145500 | 4546145088 | 2370 | 2370 | 2375 | 2365 | 5432 |
| 344 | 20250424 | 145400 | 4533292448 | 2370 | 2380 | 2380 | 2370 | 954 |
| 345 | 20250424 | 145300 | 4531023478 | 2370 | 2385 | 2385 | 2360 | 38837 |
| 346 | 20250424 | 145200 | 4439141443 | 2375 | 2375 | 2375 | 2370 | 3100 |
| 347 | 20250424 | 145100 | 4431784728 | 2380 | 2380 | 2380 | 2380 | 2 |
| 348 | 20250424 | 145000 | 4431779968 | 2385 | 2375 | 2385 | 2375 | 1931 |
| 349 | 20250424 | 144900 | 4427178483 | 2385 | 2380 | 2385 | 2375 | 691 |
| 350 | 20250424 | 144800 | 4425535398 | 2380 | 2375 | 2380 | 2375 | 1327 |
| 351 | 20250424 | 144700 | 4422378623 | 2375 | 2375 | 2380 | 2375 | 1487 |
| 352 | 20250424 | 144600 | 4418846988 | 2380 | 2380 | 2380 | 2375 | 1829 |
| 353 | 20250424 | 144500 | 4414495393 | 2380 | 2375 | 2380 | 2375 | 614 |
| 354 | 20250424 | 144400 | 4413037058 | 2385 | 2380 | 2385 | 2380 | 95 |
| 355 | 20250424 | 144300 | 4412810938 | 2380 | 2375 | 2385 | 2375 | 982 |
| 356 | 20250424 | 144200 | 4410477193 | 2385 | 2385 | 2385 | 2385 | 1 |
| 357 | 20250424 | 144100 | 4410474808 | 2375 | 2380 | 2385 | 2375 | 630 |
| 358 | 20250424 | 144000 | 4408977058 | 2380 | 2382 | 2385 | 2375 | 12445 |
| 359 | 20250424 | 143900 | 4379358071 | 2382 | 2385 | 2385 | 2382 | 204 |
| 360 | 20250424 | 143800 | 4378871543 | 2390 | 2385 | 2390 | 2385 | 29 |
| 361 | 20250424 | 143700 | 4378802278 | 2385 | 2380 | 2390 | 2380 | 3799 |
| 362 | 20250424 | 143600 | 4369744348 | 2380 | 2380 | 2385 | 2380 | 1904 |
| 363 | 20250424 | 143500 | 4365207823 | 2380 | 2380 | 2380 | 2380 | 636 |
| 364 | 20250424 | 143400 | 4363694143 | 2385 | 2380 | 2385 | 2380 | 1040 |
| 365 | 20250424 | 143300 | 4361218898 | 2385 | 2380 | 2385 | 2375 | 1099 |
| 366 | 20250424 | 143200 | 4358600773 | 2385 | 2385 | 2385 | 2380 | 425 |
| 367 | 20250424 | 143100 | 4357589233 | 2385 | 2380 | 2385 | 2375 | 7246 |
| 368 | 20250424 | 143000 | 4340346308 | 2380 | 2385 | 2390 | 2380 | 17286 |
| 369 | 20250424 | 142900 | 4299192688 | 2385 | 2390 | 2390 | 2385 | 16956 |
| 370 | 20250424 | 142800 | 4258673843 | 2390 | 2390 | 2395 | 2390 | 5581 |
| 371 | 20250424 | 142700 | 4245335143 | 2395 | 2390 | 2395 | 2390 | 3250 |
| 372 | 20250424 | 142600 | 4237567558 | 2390 | 2390 | 2395 | 2390 | 694 |
| 373 | 20250424 | 142500 | 4235908628 | 2395 | 2390 | 2395 | 2390 | 2155 |
| 374 | 20250424 | 142400 | 4230758048 | 2395 | 2395 | 2395 | 2390 | 574 |
| 375 | 20250424 | 142300 | 4229386083 | 2395 | 2395 | 2395 | 2395 | 538 |
| 376 | 20250424 | 142200 | 4228097573 | 2390 | 2395 | 2395 | 2390 | 663 |
| 377 | 20250424 | 142100 | 4226512338 | 2395 | 2400 | 2400 | 2390 | 420 |
| 378 | 20250424 | 142000 | 4225508253 | 2390 | 2395 | 2395 | 2390 | 2284 |
| 379 | 20250424 | 141900 | 4220039378 | 2390 | 2395 | 2400 | 2390 | 6900 |
| 380 | 20250424 | 141800 | 4203515543 | 2390 | 2395 | 2400 | 2390 | 874 |
| 381 | 20250424 | 141700 | 4201424953 | 2395 | 2395 | 2400 | 2395 | 10677 |
| 382 | 20250424 | 141600 | 4175853533 | 2400 | 2395 | 2400 | 2395 | 9 |
| 383 | 20250424 | 141500 | 4175831938 | 2400 | 2400 | 2400 | 2395 | 2078 |
| 384 | 20250424 | 141400 | 4170846123 | 2395 | 2395 | 2395 | 2395 | 7981 |
| 385 | 20250424 | 141300 | 4151731628 | 2395 | 2395 | 2400 | 2395 | 2491 |
| 386 | 20250424 | 141200 | 4145757693 | 2400 | 2400 | 2405 | 2400 | 2186 |
| 387 | 20250424 | 141100 | 4140511263 | 2400 | 2400 | 2405 | 2400 | 4256 |
| 388 | 20250424 | 141000 | 4130295353 | 2400 | 2400 | 2400 | 2400 | 7909 |
| 389 | 20250424 | 140900 | 4111313753 | 2400 | 2405 | 2405 | 2400 | 2905 |
| 390 | 20250424 | 140800 | 4104327478 | 2405 | 2405 | 2405 | 2405 | 23 |
| 391 | 20250424 | 140700 | 4104272163 | 2405 | 2405 | 2405 | 2405 | 870 |
| 392 | 20250424 | 140600 | 4102179813 | 2405 | 2400 | 2410 | 2400 | 1947 |
| 393 | 20250424 | 140500 | 4097494358 | 2410 | 2405 | 2410 | 2405 | 4149 |
| 394 | 20250424 | 140400 | 4087497038 | 2405 | 2400 | 2410 | 2395 | 11407 |
| 395 | 20250424 | 140300 | 4060095668 | 2395 | 2400 | 2400 | 2395 | 759 |
| 396 | 20250424 | 140200 | 4058276553 | 2400 | 2400 | 2400 | 2395 | 2977 |
| 397 | 20250424 | 140100 | 4051134483 | 2400 | 2400 | 2400 | 2395 | 3204 |
| 398 | 20250424 | 140000 | 4043445133 | 2395 | 2395 | 2400 | 2395 | 1042 |
| 399 | 20250424 | 135900 | 4040949533 | 2400 | 2400 | 2400 | 2400 | 201 |
| 400 | 20250424 | 135800 | 4040467133 | 2400 | 2405 | 2405 | 2395 | 717 |
| 401 | 20250424 | 135700 | 4038745763 | 2400 | 2395 | 2405 | 2395 | 5896 |
| 402 | 20250424 | 135600 | 4024603458 | 2395 | 2400 | 2400 | 2390 | 1168 |
| 403 | 20250424 | 135500 | 4021805733 | 2400 | 2400 | 2400 | 2395 | 985 |
| 404 | 20250424 | 135400 | 4019441983 | 2400 | 2390 | 2400 | 2390 | 8085 |
| 405 | 20250424 | 135300 | 4000093633 | 2390 | 2390 | 2395 | 2385 | 2796 |
| 406 | 20250424 | 135200 | 3993402248 | 2390 | 2390 | 2395 | 2390 | 6612 |
| 407 | 20250424 | 135100 | 3977599453 | 2390 | 2385 | 2390 | 2380 | 14192 |
| 408 | 20250424 | 135000 | 3943727343 | 2390 | 2380 | 2390 | 2380 | 324 |
| 409 | 20250424 | 134900 | 3942956193 | 2380 | 2385 | 2385 | 2380 | 939 |
| 410 | 20250424 | 134800 | 3940716703 | 2385 | 2385 | 2385 | 2385 | 7 |
| 411 | 20250424 | 134700 | 3940700008 | 2385 | 2380 | 2385 | 2380 | 1360 |
| 412 | 20250424 | 134600 | 3937459563 | 2380 | 2385 | 2390 | 2380 | 3115 |
| 413 | 20250424 | 134500 | 3930031453 | 2385 | 2385 | 2385 | 2385 | 1651 |
| 414 | 20250424 | 134400 | 3926093818 | 2385 | 2385 | 2385 | 2385 | 1095 |
| 415 | 20250424 | 134300 | 3923482243 | 2385 | 2385 | 2385 | 2385 | 503 |
| 416 | 20250424 | 134200 | 3922282588 | 2385 | 2385 | 2385 | 2385 | 0 |
| 417 | 20250424 | 134100 | 3922282588 | 2385 | 2390 | 2390 | 2385 | 4 |
| 418 | 20250424 | 134000 | 3922273043 | 2385 | 2385 | 2385 | 2385 | 61 |
| 419 | 20250424 | 133900 | 3922127558 | 2385 | 2385 | 2385 | 2385 | 276 |
| 420 | 20250424 | 133800 | 3921469298 | 2385 | 2385 | 2385 | 2385 | 76 |
| 421 | 20250424 | 133700 | 3921288038 | 2385 | 2385 | 2385 | 2385 | 685 |
| 422 | 20250424 | 133600 | 3919654313 | 2390 | 2385 | 2390 | 2385 | 102 |
| 423 | 20250424 | 133500 | 3919411033 | 2390 | 2390 | 2390 | 2390 | 49 |
| 424 | 20250424 | 133400 | 3919293923 | 2390 | 2385 | 2390 | 2385 | 1764 |
| 425 | 20250424 | 133300 | 3915086108 | 2380 | 2380 | 2385 | 2380 | 2844 |
| 426 | 20250424 | 133200 | 3908304173 | 2380 | 2385 | 2385 | 2380 | 320 |
| 427 | 20250424 | 133100 | 3907541073 | 2385 | 2385 | 2385 | 2385 | 392 |
| 428 | 20250424 | 133000 | 3906606153 | 2385 | 2385 | 2390 | 2385 | 10951 |
| 429 | 20250424 | 132900 | 3880488008 | 2385 | 2390 | 2390 | 2385 | 499 |
| 430 | 20250424 | 132800 | 3879297578 | 2385 | 2385 | 2385 | 2385 | 0 |
| 431 | 20250424 | 132700 | 3879297578 | 2385 | 2385 | 2385 | 2385 | 319 |
| 432 | 20250424 | 132600 | 3878536763 | 2390 | 2390 | 2390 | 2390 | 32 |
| 433 | 20250424 | 132500 | 3878460283 | 2395 | 2390 | 2395 | 2385 | 1345 |
| 434 | 20250424 | 132400 | 3875247398 | 2395 | 2390 | 2395 | 2390 | 4410 |
| 435 | 20250424 | 132300 | 3864686448 | 2390 | 2390 | 2395 | 2390 | 6348 |
| 436 | 20250424 | 132200 | 3849514718 | 2385 | 2390 | 2390 | 2385 | 769 |
| 437 | 20250424 | 132100 | 3847680648 | 2385 | 2385 | 2385 | 2385 | 5833 |
| 438 | 20250424 | 132000 | 3833768943 | 2385 | 2390 | 2390 | 2385 | 351 |
| 439 | 20250424 | 131900 | 3832931803 | 2385 | 2385 | 2385 | 2385 | 929 |
| 440 | 20250424 | 131800 | 3830716138 | 2385 | 2385 | 2385 | 2385 | 148 |
| 441 | 20250424 | 131700 | 3830363158 | 2385 | 2380 | 2385 | 2380 | 315 |
| 442 | 20250424 | 131600 | 3829613383 | 2385 | 2385 | 2385 | 2385 | 4236 |
| 443 | 20250424 | 131500 | 3819510523 | 2390 | 2390 | 2390 | 2390 | 67 |
| 444 | 20250424 | 131400 | 3819350393 | 2390 | 2385 | 2390 | 2385 | 2024 |
| 445 | 20250424 | 131300 | 3814523143 | 2385 | 2385 | 2385 | 2385 | 300 |
| 446 | 20250424 | 131200 | 3813807643 | 2390 | 2390 | 2390 | 2385 | 300 |
| 447 | 20250424 | 131100 | 3813091263 | 2390 | 2385 | 2390 | 2385 | 113 |
| 448 | 20250424 | 131000 | 3812821508 | 2385 | 2390 | 2390 | 2385 | 3976 |
| 449 | 20250424 | 130900 | 3803338693 | 2395 | 2390 | 2395 | 2390 | 199 |
| 450 | 20250424 | 130800 | 3802862768 | 2390 | 2390 | 2395 | 2390 | 243 |
| 451 | 20250424 | 130700 | 3802281903 | 2390 | 2390 | 2390 | 2390 | 158 |
| 452 | 20250424 | 130600 | 3801904283 | 2390 | 2390 | 2390 | 2390 | 1272 |
| 453 | 20250424 | 130500 | 3798864203 | 2390 | 2390 | 2395 | 2390 | 933 |
| 454 | 20250424 | 130400 | 3796633923 | 2395 | 2390 | 2395 | 2390 | 2834 |
| 455 | 20250424 | 130300 | 3789860523 | 2390 | 2390 | 2390 | 2390 | 415 |
| 456 | 20250424 | 130200 | 3788868673 | 2390 | 2385 | 2390 | 2385 | 319 |
| 457 | 20250424 | 130100 | 3788107843 | 2390 | 2390 | 2390 | 2390 | 1 |
| 458 | 20250424 | 130000 | 3788105453 | 2390 | 2385 | 2390 | 2385 | 102 |
| 459 | 20250424 | 125900 | 3787862173 | 2385 | 2385 | 2385 | 2385 | 26 |
| 460 | 20250424 | 125800 | 3787800163 | 2390 | 2390 | 2390 | 2390 | 2 |
| 461 | 20250424 | 125700 | 3787795383 | 2385 | 2385 | 2390 | 2385 | 1776 |
| 462 | 20250424 | 125600 | 3783559498 | 2390 | 2385 | 2390 | 2385 | 26 |
| 463 | 20250424 | 125500 | 3783497363 | 2390 | 2385 | 2390 | 2385 | 1107 |
| 464 | 20250424 | 125400 | 3780856918 | 2385 | 2385 | 2385 | 2385 | 1636 |
| 465 | 20250424 | 125300 | 3776955058 | 2385 | 2380 | 2385 | 2380 | 2 |
| 466 | 20250424 | 125200 | 3776950293 | 2385 | 2385 | 2385 | 2385 | 50 |
| 467 | 20250424 | 125100 | 3776831043 | 2385 | 2385 | 2385 | 2385 | 0 |
| 468 | 20250424 | 125000 | 3776831043 | 2385 | 2385 | 2385 | 2385 | 79 |
| 469 | 20250424 | 124900 | 3776642628 | 2385 | 2385 | 2385 | 2385 | 1618 |
| 470 | 20250424 | 124800 | 3772783698 | 2385 | 2385 | 2385 | 2385 | 436 |
| 471 | 20250424 | 124700 | 3771743838 | 2385 | 2385 | 2385 | 2385 | 458 |
| 472 | 20250424 | 124600 | 3770651508 | 2385 | 2385 | 2385 | 2385 | 137 |
| 473 | 20250424 | 124500 | 3770324763 | 2382 | 2380 | 2382 | 2380 | 51 |
| 474 | 20250424 | 124400 | 3770203381 | 2380 | 2380 | 2380 | 2380 | 492 |
| 475 | 20250424 | 124300 | 3769032421 | 2380 | 2380 | 2385 | 2380 | 561 |
| 476 | 20250424 | 124200 | 3767697191 | 2380 | 2380 | 2382 | 2380 | 330 |
| 477 | 20250424 | 124100 | 3766911591 | 2380 | 2385 | 2385 | 2380 | 1687 |
| 478 | 20250424 | 124000 | 3762896506 | 2385 | 2385 | 2385 | 2385 | 104 |
| 479 | 20250424 | 123900 | 3762648466 | 2385 | 2385 | 2385 | 2385 | 100 |
| 480 | 20250424 | 123800 | 3762409966 | 2385 | 2385 | 2385 | 2385 | 107 |
| 481 | 20250424 | 123700 | 3762154771 | 2385 | 2385 | 2385 | 2385 | 100 |
| 482 | 20250424 | 123600 | 3761916271 | 2385 | 2385 | 2385 | 2380 | 390 |
| 483 | 20250424 | 123500 | 3760986261 | 2385 | 2385 | 2390 | 2385 | 416 |
| 484 | 20250424 | 123400 | 3759994026 | 2390 | 2385 | 2390 | 2385 | 1199 |
| 485 | 20250424 | 123300 | 3757130236 | 2390 | 2395 | 2395 | 2385 | 239 |
| 486 | 20250424 | 123200 | 3756559321 | 2390 | 2390 | 2395 | 2390 | 3930 |
| 487 | 20250424 | 123100 | 3747162516 | 2390 | 2390 | 2390 | 2390 | 4141 |
| 488 | 20250424 | 123000 | 3737265526 | 2385 | 2385 | 2385 | 2385 | 0 |
| 489 | 20250424 | 122900 | 3737265526 | 2385 | 2380 | 2385 | 2380 | 4809 |
| 490 | 20250424 | 122800 | 3725796406 | 2380 | 2380 | 2380 | 2380 | 3000 |
| 491 | 20250424 | 122700 | 3718656406 | 2380 | 2375 | 2380 | 2375 | 1660 |
| 492 | 20250424 | 122600 | 3714713891 | 2375 | 2375 | 2375 | 2375 | 1469 |
| 493 | 20250424 | 122500 | 3711225016 | 2375 | 2370 | 2375 | 2370 | 739 |
| 494 | 20250424 | 122400 | 3709472001 | 2370 | 2370 | 2375 | 2370 | 743 |
| 495 | 20250424 | 122300 | 3707711076 | 2370 | 2370 | 2370 | 2370 | 418 |
| 496 | 20250424 | 122200 | 3706720416 | 2370 | 2370 | 2370 | 2370 | 33 |
| 497 | 20250424 | 122100 | 3706642206 | 2375 | 2375 | 2375 | 2375 | 86 |
| 498 | 20250424 | 122000 | 3706437956 | 2370 | 2370 | 2375 | 2370 | 2896 |
| 499 | 20250424 | 121900 | 3699573426 | 2365 | 2370 | 2370 | 2365 | 2140 |
| 500 | 20250424 | 121800 | 3694511956 | 2370 | 2365 | 2370 | 2365 | 4007 |
| 501 | 20250424 | 121700 | 3685034886 | 2370 | 2370 | 2375 | 2370 | 2001 |
| 502 | 20250424 | 121600 | 3680292496 | 2370 | 2375 | 2375 | 2370 | 7673 |
| 503 | 20250424 | 121500 | 3662080671 | 2380 | 2380 | 2380 | 2375 | 410 |
| 504 | 20250424 | 121400 | 3661106861 | 2380 | 2380 | 2380 | 2380 | 15 |
| 505 | 20250424 | 121300 | 3661071161 | 2380 | 2380 | 2380 | 2380 | 111 |
| 506 | 20250424 | 121200 | 3660806981 | 2375 | 2380 | 2380 | 2375 | 55 |
| 507 | 20250424 | 121100 | 3660676231 | 2380 | 2380 | 2380 | 2380 | 158 |
| 508 | 20250424 | 121000 | 3660300191 | 2380 | 2380 | 2380 | 2380 | 170 |
| 509 | 20250424 | 120900 | 3659895591 | 2380 | 2380 | 2380 | 2380 | 1 |
| 510 | 20250424 | 120800 | 3659893211 | 2380 | 2380 | 2380 | 2380 | 1032 |
| 511 | 20250424 | 120700 | 3657437051 | 2380 | 2380 | 2380 | 2380 | 20 |
| 512 | 20250424 | 120600 | 3657389451 | 2380 | 2385 | 2385 | 2380 | 1650 |
| 513 | 20250424 | 120500 | 3653461961 | 2385 | 2385 | 2385 | 2385 | 522 |
| 514 | 20250424 | 120400 | 3652216991 | 2385 | 2390 | 2390 | 2385 | 4536 |
| 515 | 20250424 | 120300 | 3641398481 | 2390 | 2385 | 2390 | 2385 | 4 |
| 516 | 20250424 | 120200 | 3641388931 | 2390 | 2385 | 2390 | 2385 | 872 |
| 517 | 20250424 | 120100 | 3639309206 | 2385 | 2385 | 2385 | 2385 | 2617 |
| 518 | 20250424 | 120000 | 3633067661 | 2385 | 2385 | 2385 | 2385 | 1818 |
| 519 | 20250424 | 115900 | 3628731731 | 2385 | 2385 | 2385 | 2385 | 10 |
| 520 | 20250424 | 115800 | 3628707881 | 2385 | 2385 | 2385 | 2385 | 100 |
| 521 | 20250424 | 115700 | 3628469381 | 2385 | 2385 | 2385 | 2385 | 50 |
| 522 | 20250424 | 115600 | 3628350131 | 2385 | 2380 | 2385 | 2380 | 1545 |
| 523 | 20250424 | 115500 | 3624669986 | 2380 | 2380 | 2380 | 2380 | 878 |
| 524 | 20250424 | 115400 | 3622580346 | 2380 | 2380 | 2380 | 2380 | 3044 |
| 525 | 20250424 | 115300 | 3615335626 | 2385 | 2385 | 2385 | 2385 | 0 |
| 526 | 20250424 | 115200 | 3615335626 | 2385 | 2380 | 2385 | 2380 | 1734 |
| 527 | 20250424 | 115100 | 3611208696 | 2385 | 2385 | 2385 | 2385 | 1134 |
| 528 | 20250424 | 115000 | 3608504106 | 2385 | 2380 | 2385 | 2380 | 1967 |
| 529 | 20250424 | 114900 | 3603814261 | 2380 | 2380 | 2382 | 2375 | 7681 |
| 530 | 20250424 | 114800 | 3585533431 | 2380 | 2380 | 2380 | 2380 | 5135 |
| 531 | 20250424 | 114700 | 3573312131 | 2380 | 2380 | 2380 | 2375 | 8512 |
| 532 | 20250424 | 114600 | 3553064816 | 2385 | 2380 | 2385 | 2380 | 4007 |
| 533 | 20250424 | 114500 | 3543524011 | 2380 | 2375 | 2380 | 2375 | 122 |
| 534 | 20250424 | 114400 | 3543233696 | 2380 | 2380 | 2380 | 2380 | 87 |
| 535 | 20250424 | 114300 | 3543026636 | 2380 | 2380 | 2385 | 2380 | 3131 |
| 536 | 20250424 | 114200 | 3535574796 | 2375 | 2375 | 2375 | 2375 | 559 |
| 537 | 20250424 | 114100 | 3534247171 | 2375 | 2370 | 2380 | 2370 | 6452 |
| 538 | 20250424 | 114000 | 3518932791 | 2375 | 2370 | 2375 | 2365 | 3205 |
| 539 | 20250424 | 113900 | 3511343511 | 2370 | 2365 | 2370 | 2365 | 109 |
| 540 | 20250424 | 113800 | 3511085716 | 2365 | 2365 | 2365 | 2365 | 1232 |
| 541 | 20250424 | 113700 | 3508172036 | 2370 | 2365 | 2370 | 2365 | 4079 |
| 542 | 20250424 | 113600 | 3498520146 | 2365 | 2365 | 2370 | 2365 | 1220 |
| 543 | 20250424 | 113500 | 3495630381 | 2365 | 2365 | 2365 | 2365 | 0 |
| 544 | 20250424 | 113400 | 3495630381 | 2365 | 2365 | 2365 | 2365 | 18 |
| 545 | 20250424 | 113300 | 3495587811 | 2370 | 2370 | 2370 | 2370 | 24 |
| 546 | 20250424 | 113200 | 3495530931 | 2370 | 2370 | 2370 | 2370 | 1 |
| 547 | 20250424 | 113100 | 3495528561 | 2370 | 2370 | 2370 | 2365 | 2778 |
| 548 | 20250424 | 113000 | 3488944886 | 2370 | 2370 | 2375 | 2370 | 1119 |
| 549 | 20250424 | 112900 | 3486292851 | 2370 | 2370 | 2370 | 2370 | 1613 |
| 550 | 20250424 | 112800 | 3482470041 | 2370 | 2370 | 2370 | 2370 | 6600 |
| 551 | 20250424 | 112700 | 3466828041 | 2365 | 2365 | 2365 | 2365 | 2804 |
| 552 | 20250424 | 112600 | 3460196581 | 2370 | 2365 | 2370 | 2365 | 524 |
| 553 | 20250424 | 112500 | 3458957246 | 2365 | 2370 | 2375 | 2365 | 6567 |
| 554 | 20250424 | 112400 | 3443413541 | 2370 | 2370 | 2370 | 2370 | 947 |
| 555 | 20250424 | 112300 | 3441169151 | 2370 | 2370 | 2370 | 2365 | 495 |
| 556 | 20250424 | 112200 | 3439998001 | 2370 | 2375 | 2380 | 2370 | 21796 |
| 557 | 20250424 | 112100 | 3388256196 | 2375 | 2375 | 2380 | 2375 | 391 |
| 558 | 20250424 | 112000 | 3387327561 | 2375 | 2375 | 2375 | 2375 | 937 |
| 559 | 20250424 | 111900 | 3385102186 | 2380 | 2380 | 2380 | 2375 | 4175 |
| 560 | 20250424 | 111800 | 3375176216 | 2385 | 2380 | 2385 | 2380 | 2178 |
| 561 | 20250424 | 111700 | 3369992541 | 2380 | 2380 | 2380 | 2375 | 7129 |
| 562 | 20250424 | 111600 | 3353027071 | 2385 | 2385 | 2385 | 2385 | 1912 |
| 563 | 20250424 | 111500 | 3348466951 | 2385 | 2385 | 2385 | 2385 | 0 |
| 564 | 20250424 | 111400 | 3348466951 | 2385 | 2380 | 2385 | 2380 | 503 |
| 565 | 20250424 | 111300 | 3347269801 | 2385 | 2385 | 2385 | 2385 | 3165 |
| 566 | 20250424 | 111200 | 3339721276 | 2385 | 2385 | 2395 | 2385 | 2800 |
| 567 | 20250424 | 111100 | 3333033841 | 2385 | 2385 | 2385 | 2380 | 2033 |
| 568 | 20250424 | 111000 | 3328186171 | 2385 | 2392 | 2395 | 2385 | 6811 |
| 569 | 20250424 | 110900 | 3311902243 | 2392 | 2395 | 2395 | 2390 | 2146 |
| 570 | 20250424 | 110800 | 3306766701 | 2395 | 2395 | 2395 | 2385 | 8383 |
| 571 | 20250424 | 110700 | 3286730691 | 2390 | 2400 | 2405 | 2390 | 18253 |
| 572 | 20250424 | 110600 | 3242981196 | 2400 | 2385 | 2405 | 2385 | 27305 |
| 573 | 20250424 | 110500 | 3177459651 | 2385 | 2370 | 2395 | 2370 | 8714 |
| 574 | 20250424 | 110400 | 3156683731 | 2375 | 2380 | 2390 | 2375 | 20115 |
| 575 | 20250424 | 110300 | 3108742116 | 2380 | 2365 | 2385 | 2365 | 5905 |
| 576 | 20250424 | 110200 | 3094713006 | 2365 | 2370 | 2370 | 2365 | 8260 |
| 577 | 20250424 | 110100 | 3075158091 | 2365 | 2372 | 2375 | 2365 | 3307 |
| 578 | 20250424 | 110000 | 3067320491 | 2375 | 2370 | 2375 | 2365 | 5899 |
| 579 | 20250424 | 105900 | 3053326656 | 2375 | 2375 | 2375 | 2365 | 3798 |
| 580 | 20250424 | 105800 | 3044308086 | 2375 | 2370 | 2380 | 2360 | 7684 |
| 581 | 20250424 | 105700 | 3026068056 | 2365 | 2355 | 2380 | 2355 | 9887 |
| 582 | 20250424 | 105600 | 3002641321 | 2355 | 2355 | 2360 | 2350 | 498 |
| 583 | 20250424 | 105500 | 3001469466 | 2350 | 2355 | 2355 | 2350 | 5010 |
| 584 | 20250424 | 105400 | 2989671536 | 2355 | 2360 | 2365 | 2355 | 1962 |
| 585 | 20250424 | 105300 | 2985047436 | 2355 | 2355 | 2360 | 2355 | 902 |
| 586 | 20250424 | 105200 | 2982923176 | 2350 | 2350 | 2360 | 2350 | 5009 |
| 587 | 20250424 | 105100 | 2971146426 | 2355 | 2350 | 2355 | 2340 | 8843 |
| 588 | 20250424 | 105000 | 2950390076 | 2350 | 2350 | 2350 | 2350 | 1359 |
| 589 | 20250424 | 104900 | 2947196426 | 2355 | 2350 | 2355 | 2350 | 2345 |
| 590 | 20250424 | 104800 | 2941685671 | 2350 | 2350 | 2355 | 2350 | 876 |
| 591 | 20250424 | 104700 | 2939626971 | 2355 | 2350 | 2355 | 2350 | 1705 |
| 592 | 20250424 | 104600 | 2935620211 | 2350 | 2350 | 2350 | 2350 | 367 |
| 593 | 20250424 | 104500 | 2934757761 | 2350 | 2345 | 2355 | 2345 | 5091 |
| 594 | 20250424 | 104400 | 2922787881 | 2345 | 2355 | 2355 | 2345 | 2370 |
| 595 | 20250424 | 104300 | 2917218711 | 2355 | 2350 | 2355 | 2350 | 1342 |
| 596 | 20250424 | 104200 | 2914064876 | 2345 | 2355 | 2360 | 2345 | 10955 |
| 597 | 20250424 | 104100 | 2888296676 | 2355 | 2350 | 2355 | 2350 | 816 |
| 598 | 20250424 | 104000 | 2886378601 | 2350 | 2345 | 2355 | 2340 | 6236 |
| 599 | 20250424 | 103900 | 2871747621 | 2345 | 2345 | 2345 | 2340 | 3020 |
| 600 | 20250424 | 103800 | 2864665771 | 2345 | 2345 | 2347 | 2345 | 692 |
| 601 | 20250424 | 103700 | 2863042951 | 2345 | 2340 | 2345 | 2340 | 837 |
| 602 | 20250424 | 103600 | 2861080251 | 2340 | 2340 | 2340 | 2330 | 11431 |
| 603 | 20250424 | 103500 | 2834392026 | 2340 | 2350 | 2350 | 2340 | 25079 |
| 604 | 20250424 | 103400 | 2775488806 | 2355 | 2350 | 2355 | 2350 | 10940 |
| 605 | 20250424 | 103300 | 2749739531 | 2355 | 2355 | 2355 | 2355 | 3902 |
| 606 | 20250424 | 103200 | 2740550321 | 2355 | 2350 | 2355 | 2350 | 4589 |
| 607 | 20250424 | 103100 | 2729746421 | 2350 | 2350 | 2350 | 2350 | 229 |
| 608 | 20250424 | 103000 | 2729208271 | 2350 | 2345 | 2350 | 2345 | 8641 |
| 609 | 20250424 | 102900 | 2708915306 | 2350 | 2345 | 2350 | 2340 | 1498 |
| 610 | 20250424 | 102800 | 2705406316 | 2340 | 2340 | 2405 | 2330 | 84659 |
| 611 | 20250424 | 102700 | 2505001616 | 2340 | 2330 | 2340 | 2325 | 26818 |
| 612 | 20250424 | 102600 | 2442462486 | 2335 | 2330 | 2335 | 2330 | 5347 |
| 613 | 20250424 | 102500 | 2430002636 | 2330 | 2330 | 2330 | 2325 | 9238 |
| 614 | 20250424 | 102400 | 2408483096 | 2330 | 2315 | 2330 | 2315 | 13589 |
| 615 | 20250424 | 102300 | 2376849206 | 2325 | 2335 | 2335 | 2300 | 62095 |
| 616 | 20250424 | 102200 | 2233016661 | 2335 | 2340 | 2345 | 2330 | 10441 |
| 617 | 20250424 | 102100 | 2208625456 | 2340 | 2340 | 2345 | 2335 | 14282 |
| 618 | 20250424 | 102000 | 2175245056 | 2340 | 2340 | 2345 | 2335 | 14058 |
| 619 | 20250424 | 101900 | 2142393986 | 2340 | 2355 | 2355 | 2335 | 45956 |
| 620 | 20250424 | 101800 | 2034850171 | 2355 | 2360 | 2360 | 2355 | 7713 |
| 621 | 20250424 | 101700 | 2016683956 | 2360 | 2360 | 2360 | 2360 | 1463 |
| 622 | 20250424 | 101600 | 2013231276 | 2360 | 2365 | 2365 | 2360 | 227 |
| 623 | 20250424 | 101500 | 2012694441 | 2360 | 2360 | 2365 | 2355 | 8964 |
| 624 | 20250424 | 101400 | 1991544291 | 2360 | 2355 | 2360 | 2355 | 1956 |
| 625 | 20250424 | 101300 | 1986937201 | 2355 | 2365 | 2365 | 2350 | 39727 |
| 626 | 20250424 | 101200 | 1893392676 | 2375 | 2375 | 2375 | 2370 | 8107 |
| 627 | 20250424 | 101100 | 1874158751 | 2375 | 2370 | 2375 | 2370 | 3185 |
| 628 | 20250424 | 101000 | 1866607446 | 2370 | 2365 | 2370 | 2365 | 5634 |
| 629 | 20250424 | 100900 | 1853260976 | 2365 | 2365 | 2365 | 2360 | 2585 |
| 630 | 20250424 | 100800 | 1847148826 | 2365 | 2355 | 2365 | 2355 | 7863 |
| 631 | 20250424 | 100700 | 1828619886 | 2355 | 2355 | 2355 | 2350 | 3653 |
| 632 | 20250424 | 100600 | 1820018321 | 2355 | 2355 | 2355 | 2355 | 7331 |
| 633 | 20250424 | 100500 | 1802753816 | 2360 | 2360 | 2360 | 2355 | 1456 |
| 634 | 20250424 | 100400 | 1799317786 | 2360 | 2360 | 2360 | 2360 | 11 |
| 635 | 20250424 | 100300 | 1799291826 | 2360 | 2355 | 2360 | 2355 | 1844 |
| 636 | 20250424 | 100200 | 1794940216 | 2355 | 2355 | 2360 | 2355 | 7131 |
| 637 | 20250424 | 100100 | 1778146706 | 2360 | 2355 | 2360 | 2350 | 8206 |
| 638 | 20250424 | 100000 | 1758824016 | 2360 | 2355 | 2360 | 2355 | 762 |
| 639 | 20250424 | 095900 | 1757029491 | 2355 | 2355 | 2355 | 2355 | 2017 |
| 640 | 20250424 | 095800 | 1752279456 | 2355 | 2355 | 2360 | 2355 | 1119 |
| 641 | 20250424 | 095700 | 1749644201 | 2355 | 2355 | 2360 | 2350 | 13339 |
| 642 | 20250424 | 095600 | 1718247086 | 2355 | 2360 | 2360 | 2355 | 2965 |
| 643 | 20250424 | 095500 | 1711263726 | 2360 | 2355 | 2360 | 2355 | 3334 |
| 644 | 20250424 | 095400 | 1703411856 | 2355 | 2360 | 2365 | 2355 | 21495 |
| 645 | 20250424 | 095300 | 1652705341 | 2365 | 2365 | 2365 | 2360 | 2200 |
| 646 | 20250424 | 095200 | 1647510236 | 2365 | 2365 | 2370 | 2360 | 5027 |
| 647 | 20250424 | 095100 | 1635632295 | 2365 | 2365 | 2365 | 2365 | 1482 |
| 648 | 20250424 | 095000 | 1632127365 | 2365 | 2365 | 2370 | 2365 | 2302 |
| 649 | 20250424 | 094900 | 1626682860 | 2365 | 2365 | 2365 | 2365 | 3300 |
| 650 | 20250424 | 094800 | 1618878360 | 2365 | 2365 | 2370 | 2365 | 12030 |
| 651 | 20250424 | 094700 | 1590426625 | 2370 | 2370 | 2370 | 2370 | 250 |
| 652 | 20250424 | 094600 | 1589834125 | 2370 | 2370 | 2370 | 2365 | 2873 |
| 653 | 20250424 | 094500 | 1583028445 | 2375 | 2370 | 2375 | 2365 | 3743 |
| 654 | 20250424 | 094400 | 1574160700 | 2370 | 2375 | 2380 | 2365 | 8284 |
| 655 | 20250424 | 094300 | 1554540940 | 2370 | 2375 | 2375 | 2370 | 3371 |
| 656 | 20250424 | 094200 | 1546539120 | 2375 | 2375 | 2375 | 2370 | 9765 |
| 657 | 20250424 | 094100 | 1523390690 | 2375 | 2375 | 2375 | 2375 | 6805 |
| 658 | 20250424 | 094000 | 1507228815 | 2370 | 2370 | 2375 | 2370 | 8613 |
| 659 | 20250424 | 093900 | 1486775545 | 2370 | 2375 | 2375 | 2370 | 2231 |
| 660 | 20250424 | 093800 | 1481477240 | 2375 | 2375 | 2375 | 2375 | 5073 |
| 661 | 20250424 | 093700 | 1469428865 | 2375 | 2370 | 2375 | 2365 | 3742 |
| 662 | 20250424 | 093600 | 1460560055 | 2365 | 2370 | 2370 | 2365 | 11489 |
| 663 | 20250424 | 093500 | 1433381010 | 2370 | 2370 | 2375 | 2370 | 9053 |
| 664 | 20250424 | 093400 | 1411924660 | 2375 | 2370 | 2375 | 2370 | 3415 |
| 665 | 20250424 | 093300 | 1403827545 | 2370 | 2380 | 2380 | 2370 | 12759 |
| 666 | 20250424 | 093200 | 1373579580 | 2380 | 2375 | 2380 | 2370 | 4443 |
| 667 | 20250424 | 093100 | 1363013965 | 2375 | 2375 | 2380 | 2370 | 11033 |
| 668 | 20250424 | 093000 | 1336804460 | 2375 | 2370 | 2375 | 2365 | 4260 |
| 669 | 20250424 | 092900 | 1326707615 | 2370 | 2370 | 2370 | 2365 | 212 |
| 670 | 20250424 | 092800 | 1326205720 | 2370 | 2370 | 2370 | 2365 | 18031 |
| 671 | 20250424 | 092700 | 1283545525 | 2370 | 2370 | 2375 | 2365 | 8677 |
| 672 | 20250424 | 092600 | 1262981960 | 2370 | 2365 | 2370 | 2365 | 11767 |
| 673 | 20250424 | 092500 | 1235112220 | 2365 | 2365 | 2365 | 2365 | 9526 |
| 674 | 20250424 | 092400 | 1212583230 | 2360 | 2365 | 2365 | 2360 | 4863 |
| 675 | 20250424 | 092300 | 1201089145 | 2365 | 2365 | 2370 | 2365 | 2281 |
| 676 | 20250424 | 092200 | 1195694080 | 2365 | 2365 | 2370 | 2365 | 6978 |
| 677 | 20250424 | 092100 | 1179172110 | 2365 | 2360 | 2365 | 2360 | 5271 |
| 678 | 20250424 | 092000 | 1166713130 | 2360 | 2365 | 2365 | 2360 | 11221 |
| 679 | 20250424 | 091900 | 1140198165 | 2370 | 2370 | 2375 | 2365 | 1240 |
| 680 | 20250424 | 091800 | 1137262945 | 2365 | 2360 | 2370 | 2360 | 7738 |
| 681 | 20250424 | 091700 | 1118973480 | 2365 | 2365 | 2375 | 2360 | 9723 |
| 682 | 20250424 | 091600 | 1095956505 | 2370 | 2360 | 2370 | 2360 | 7936 |
| 683 | 20250424 | 091500 | 1077202175 | 2355 | 2350 | 2360 | 2350 | 11555 |
| 684 | 20250424 | 091400 | 1050025745 | 2355 | 2360 | 2360 | 2340 | 36135 |
| 685 | 20250424 | 091300 | 965105320 | 2355 | 2355 | 2360 | 2350 | 28661 |
| 686 | 20250424 | 091200 | 897628600 | 2355 | 2365 | 2370 | 2355 | 28002 |
| 687 | 20250424 | 091100 | 831460760 | 2365 | 2360 | 2370 | 2355 | 8368 |
| 688 | 20250424 | 091000 | 811688210 | 2360 | 2360 | 2370 | 2355 | 25236 |
| 689 | 20250424 | 090900 | 752148190 | 2360 | 2360 | 2370 | 2360 | 11549 |
| 690 | 20250424 | 090800 | 724880220 | 2360 | 2365 | 2370 | 2360 | 28395 |
| 691 | 20250424 | 090700 | 657796650 | 2370 | 2370 | 2375 | 2365 | 35962 |
| 692 | 20250424 | 090600 | 572568225 | 2375 | 2380 | 2382 | 2370 | 11200 |
| 693 | 20250424 | 090500 | 545956315 | 2380 | 2395 | 2395 | 2370 | 33997 |
| 694 | 20250424 | 090400 | 464923720 | 2395 | 2390 | 2405 | 2390 | 8658 |
| 695 | 20250424 | 090300 | 444170865 | 2390 | 2390 | 2400 | 2385 | 13763 |
| 696 | 20250424 | 090200 | 411221445 | 2390 | 2400 | 2400 | 2390 | 13520 |
| 697 | 20250424 | 090100 | 378832635 | 2400 | 2385 | 2405 | 2355 | 71250 |
| 698 | 20250424 | 090000 | 208901415 | 2395 | 2420 | 2425 | 2385 | 86775 |