38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 3 | 20240228 | 204800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240228 | 204700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240228 | 204600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240228 | 204500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240228 | 204400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240228 | 204300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240228 | 204200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240228 | 204100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240228 | 204000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240228 | 203900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240228 | 203800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240228 | 203700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240228 | 203600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240228 | 203500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240228 | 203400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240228 | 203300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240228 | 203200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240228 | 203100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240228 | 203000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240228 | 202900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240228 | 202800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240228 | 202700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240228 | 202600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240228 | 202500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240228 | 202400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240228 | 202300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240228 | 202200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240228 | 202100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240228 | 202000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240228 | 201900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 33 | 20240228 | 201800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240228 | 201700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240228 | 201600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240228 | 201500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240228 | 201400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240228 | 201300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240228 | 201200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240228 | 201100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240228 | 201000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240228 | 200900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240228 | 200800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240228 | 200700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240228 | 200600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240228 | 200500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240228 | 200400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240228 | 200300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240228 | 200200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240228 | 200100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240228 | 200000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240228 | 195900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240228 | 195800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240228 | 195700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240228 | 195600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240228 | 195500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240228 | 195400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240228 | 195300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240228 | 195200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240228 | 195100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240228 | 195000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240228 | 194900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 63 | 20240228 | 194800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240228 | 194700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240228 | 194600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240228 | 194500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240228 | 194400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240228 | 194300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240228 | 194200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240228 | 194100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240228 | 194000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240228 | 193900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240228 | 193800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240228 | 193700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240228 | 193600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240228 | 193500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240228 | 193400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240228 | 193300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240228 | 193200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240228 | 193100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240228 | 193000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240228 | 192900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240228 | 192800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240228 | 192700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240228 | 192600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240228 | 192500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240228 | 192400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240228 | 192300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240228 | 192200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240228 | 192100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240228 | 192000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240228 | 191900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 93 | 20240228 | 191800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240228 | 191700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240228 | 191600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240228 | 191500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240228 | 191400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240228 | 191300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240228 | 191200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240228 | 191100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240228 | 191000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240228 | 190900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240228 | 190800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240228 | 190700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240228 | 190600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240228 | 190500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240228 | 190400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240228 | 190300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240228 | 190200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240228 | 190100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240228 | 190000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240228 | 185900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240228 | 185800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240228 | 185700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240228 | 185600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240228 | 185500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240228 | 185400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240228 | 185300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240228 | 185200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240228 | 185100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240228 | 185000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240228 | 184900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 123 | 20240228 | 184800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240228 | 184700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240228 | 184600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240228 | 184500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240228 | 184400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240228 | 184300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240228 | 184200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240228 | 184100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240228 | 184000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240228 | 183900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240228 | 183800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240228 | 183700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240228 | 183600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240228 | 183500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240228 | 183400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240228 | 183300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240228 | 183200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240228 | 183100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240228 | 183000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240228 | 182900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240228 | 182800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240228 | 182700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240228 | 182600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240228 | 182500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240228 | 182400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240228 | 182300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240228 | 182200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240228 | 182100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240228 | 182000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240228 | 181900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 153 | 20240228 | 181800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240228 | 181700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240228 | 181600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240228 | 181500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240228 | 181400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240228 | 181300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240228 | 181200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240228 | 181100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240228 | 181000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240228 | 180900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240228 | 180800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240228 | 180700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240228 | 180600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240228 | 180500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240228 | 180400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240228 | 180300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240228 | 180200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240228 | 180100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240228 | 180000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240228 | 175900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240228 | 175800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240228 | 175700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240228 | 175600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240228 | 175500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240228 | 175400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240228 | 175300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240228 | 175200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240228 | 175100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240228 | 175000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240228 | 174900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 183 | 20240228 | 174800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240228 | 174700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240228 | 174600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240228 | 174500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240228 | 174400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240228 | 174300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240228 | 174200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240228 | 174100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240228 | 174000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240228 | 173900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240228 | 173800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240228 | 173700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240228 | 173600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240228 | 173500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240228 | 173400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240228 | 173300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240228 | 173200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240228 | 173100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240228 | 173000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240228 | 172900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240228 | 172800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240228 | 172700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240228 | 172600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240228 | 172500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240228 | 172400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240228 | 172300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240228 | 172200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240228 | 172100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240228 | 172000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240228 | 171900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 213 | 20240228 | 171800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240228 | 171700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240228 | 171600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240228 | 171500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240228 | 171400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240228 | 171300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240228 | 171200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240228 | 171100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240228 | 171000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240228 | 170900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240228 | 170800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240228 | 170700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240228 | 170600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240228 | 170500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240228 | 170400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240228 | 170300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240228 | 170200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240228 | 170100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240228 | 170000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240228 | 165900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240228 | 165800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240228 | 165700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240228 | 165600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240228 | 165500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240228 | 165400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240228 | 165300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240228 | 165200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240228 | 165100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240228 | 165000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240228 | 164900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 243 | 20240228 | 164800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240228 | 164700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240228 | 164600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240228 | 164500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240228 | 164400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240228 | 164300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240228 | 164200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240228 | 164100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240228 | 164000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240228 | 163900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240228 | 163800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240228 | 163700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240228 | 163600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240228 | 163500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240228 | 163400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240228 | 163300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240228 | 163200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240228 | 163100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240228 | 163000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240228 | 162900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240228 | 162800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240228 | 162700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240228 | 162600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240228 | 162500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240228 | 162400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240228 | 162300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240228 | 162200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240228 | 162100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240228 | 162000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240228 | 161900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 273 | 20240228 | 161800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240228 | 161700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240228 | 161600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240228 | 161500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240228 | 161400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240228 | 161300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240228 | 161200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240228 | 161100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240228 | 161000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240228 | 160900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240228 | 160800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240228 | 160700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240228 | 160600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240228 | 160500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240228 | 160400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240228 | 160300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240228 | 160200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240228 | 160100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240228 | 160000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240228 | 155900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240228 | 155800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240228 | 155700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240228 | 155600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240228 | 155500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240228 | 155400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240228 | 155300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240228 | 155200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240228 | 155100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240228 | 155000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240228 | 154900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 303 | 20240228 | 154800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240228 | 154700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240228 | 154600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240228 | 154500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240228 | 154400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240228 | 154300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240228 | 154200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240228 | 154100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240228 | 154000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240228 | 153900 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240228 | 153800 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240228 | 153700 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240228 | 153600 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240228 | 153500 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240228 | 153400 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240228 | 153300 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240228 | 153200 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240228 | 153100 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240228 | 153000 | 7098752440 | 12300 | 12300 | 12300 | 12300 | 9216 |
| 322 | 20240228 | 152900 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 323 | 20240228 | 152800 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 324 | 20240228 | 152700 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 325 | 20240228 | 152600 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 326 | 20240228 | 152500 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 327 | 20240228 | 152400 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 328 | 20240228 | 152300 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 329 | 20240228 | 152200 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 330 | 20240228 | 152100 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 331 | 20240228 | 152000 | 6985395640 | 12430 | 12430 | 12430 | 12430 | 0 |
| 332 | 20240228 | 151900 | 6985395640 | 12430 | 12330 | 12440 | 12320 | 8363 |
| 333 | 20240228 | 151800 | 6881868110 | 12320 | 12320 | 12340 | 12310 | 1994 |
| 334 | 20240228 | 151700 | 6857302320 | 12330 | 12280 | 12330 | 12280 | 446 |
| 335 | 20240228 | 151600 | 6851818310 | 12280 | 12310 | 12310 | 12280 | 1615 |
| 336 | 20240228 | 151500 | 6831968480 | 12300 | 12340 | 12350 | 12300 | 801 |
| 337 | 20240228 | 151400 | 6822087950 | 12340 | 12340 | 12350 | 12340 | 237 |
| 338 | 20240228 | 151300 | 6819162420 | 12340 | 12340 | 12360 | 12340 | 1252 |
| 339 | 20240228 | 151200 | 6803700180 | 12340 | 12280 | 12340 | 12270 | 1588 |
| 340 | 20240228 | 151100 | 6784181160 | 12280 | 12280 | 12280 | 12270 | 276 |
| 341 | 20240228 | 151000 | 6780791970 | 12280 | 12260 | 12280 | 12260 | 389 |
| 342 | 20240228 | 150900 | 6776015900 | 12270 | 12260 | 12280 | 12260 | 391 |
| 343 | 20240228 | 150800 | 6771221110 | 12280 | 12290 | 12290 | 12260 | 1114 |
| 344 | 20240228 | 150700 | 6757550490 | 12280 | 12290 | 12290 | 12280 | 153 |
| 345 | 20240228 | 150600 | 6755671160 | 12290 | 12290 | 12290 | 12290 | 27 |
| 346 | 20240228 | 150500 | 6755339330 | 12300 | 12300 | 12300 | 12300 | 396 |
| 347 | 20240228 | 150400 | 6750468530 | 12250 | 12200 | 12250 | 12200 | 660 |
| 348 | 20240228 | 150300 | 6742409070 | 12190 | 12190 | 12200 | 12180 | 3043 |
| 349 | 20240228 | 150200 | 6705310110 | 12180 | 12240 | 12240 | 12180 | 2048 |
| 350 | 20240228 | 150100 | 6680325420 | 12250 | 12340 | 12340 | 12250 | 1219 |
| 351 | 20240228 | 150000 | 6665342940 | 12310 | 12370 | 12370 | 12310 | 354 |
| 352 | 20240228 | 145900 | 6660974330 | 12370 | 12350 | 12370 | 12350 | 236 |
| 353 | 20240228 | 145800 | 6658056030 | 12350 | 12380 | 12380 | 12350 | 419 |
| 354 | 20240228 | 145700 | 6652876280 | 12370 | 12360 | 12380 | 12360 | 432 |
| 355 | 20240228 | 145600 | 6647531670 | 12360 | 12350 | 12360 | 12300 | 553 |
| 356 | 20240228 | 145500 | 6640698110 | 12350 | 12360 | 12370 | 12300 | 605 |
| 357 | 20240228 | 145400 | 6633215820 | 12360 | 12300 | 12360 | 12270 | 1135 |
| 358 | 20240228 | 145300 | 6619242180 | 12370 | 12350 | 12370 | 12350 | 616 |
| 359 | 20240228 | 145200 | 6611629060 | 12350 | 12350 | 12380 | 12300 | 691 |
| 360 | 20240228 | 145100 | 6603107260 | 12350 | 12390 | 12390 | 12350 | 1045 |
| 361 | 20240228 | 145000 | 6590185330 | 12380 | 12360 | 12380 | 12360 | 541 |
| 362 | 20240228 | 144900 | 6583487770 | 12360 | 12380 | 12390 | 12350 | 660 |
| 363 | 20240228 | 144800 | 6575328510 | 12380 | 12350 | 12380 | 12350 | 901 |
| 364 | 20240228 | 144700 | 6564194230 | 12350 | 12340 | 12350 | 12340 | 503 |
| 365 | 20240228 | 144600 | 6557985180 | 12340 | 12300 | 12340 | 12300 | 240 |
| 366 | 20240228 | 144500 | 6555027070 | 12300 | 12310 | 12340 | 12300 | 522 |
| 367 | 20240228 | 144400 | 6548597140 | 12310 | 12310 | 12310 | 12310 | 131 |
| 368 | 20240228 | 144300 | 6546984530 | 12330 | 12290 | 12330 | 12260 | 901 |
| 369 | 20240228 | 144200 | 6535921310 | 12290 | 12340 | 12340 | 12290 | 774 |
| 370 | 20240228 | 144100 | 6526392010 | 12340 | 12380 | 12380 | 12340 | 395 |
| 371 | 20240228 | 144000 | 6521504570 | 12380 | 12380 | 12390 | 12360 | 276 |
| 372 | 20240228 | 143900 | 6518089470 | 12380 | 12380 | 12390 | 12380 | 1315 |
| 373 | 20240228 | 143800 | 6501807170 | 12380 | 12370 | 12380 | 12340 | 790 |
| 374 | 20240228 | 143700 | 6492029500 | 12370 | 12340 | 12370 | 12340 | 900 |
| 375 | 20240228 | 143600 | 6480919330 | 12340 | 12340 | 12340 | 12330 | 273 |
| 376 | 20240228 | 143500 | 6477550530 | 12340 | 12340 | 12340 | 12280 | 123 |
| 377 | 20240228 | 143400 | 6476033990 | 12340 | 12330 | 12340 | 12280 | 249 |
| 378 | 20240228 | 143300 | 6472964270 | 12260 | 12340 | 12380 | 12260 | 1032 |
| 379 | 20240228 | 143200 | 6460257300 | 12380 | 12380 | 12390 | 12350 | 556 |
| 380 | 20240228 | 143100 | 6453374610 | 12380 | 12380 | 12380 | 12330 | 2111 |
| 381 | 20240228 | 143000 | 6427282550 | 12350 | 12370 | 12400 | 12330 | 2619 |
| 382 | 20240228 | 142900 | 6394835060 | 12360 | 12360 | 12360 | 12360 | 155 |
| 383 | 20240228 | 142800 | 6392919260 | 12330 | 12300 | 12330 | 12300 | 239 |
| 384 | 20240228 | 142700 | 6389979500 | 12300 | 12320 | 12330 | 12300 | 617 |
| 385 | 20240228 | 142600 | 6382384930 | 12310 | 12320 | 12320 | 12310 | 310 |
| 386 | 20240228 | 142500 | 6378567490 | 12320 | 12390 | 12400 | 12310 | 916 |
| 387 | 20240228 | 142400 | 6367239680 | 12400 | 12300 | 12400 | 12300 | 5695 |
| 388 | 20240228 | 142300 | 6296753910 | 12290 | 12280 | 12300 | 12280 | 2171 |
| 389 | 20240228 | 142200 | 6270064970 | 12260 | 12260 | 12280 | 12260 | 360 |
| 390 | 20240228 | 142100 | 6265645250 | 12260 | 12270 | 12270 | 12260 | 415 |
| 391 | 20240228 | 142000 | 6260553290 | 12270 | 12280 | 12280 | 12270 | 467 |
| 392 | 20240228 | 141900 | 6254821030 | 12280 | 12280 | 12280 | 12270 | 826 |
| 393 | 20240228 | 141800 | 6244678910 | 12270 | 12230 | 12270 | 12230 | 1043 |
| 394 | 20240228 | 141700 | 6231894460 | 12230 | 12220 | 12230 | 12220 | 822 |
| 395 | 20240228 | 141600 | 6221848950 | 12210 | 12200 | 12210 | 12180 | 502 |
| 396 | 20240228 | 141500 | 6215724120 | 12200 | 12200 | 12200 | 12190 | 502 |
| 397 | 20240228 | 141400 | 6209600520 | 12200 | 12200 | 12200 | 12190 | 1990 |
| 398 | 20240228 | 141300 | 6185325620 | 12200 | 12200 | 12200 | 12200 | 460 |
| 399 | 20240228 | 141200 | 6179713620 | 12200 | 12200 | 12200 | 12190 | 369 |
| 400 | 20240228 | 141100 | 6175215370 | 12200 | 12190 | 12200 | 12180 | 105 |
| 401 | 20240228 | 141000 | 6173935440 | 12180 | 12190 | 12200 | 12180 | 638 |
| 402 | 20240228 | 140900 | 6166157770 | 12190 | 12180 | 12190 | 12180 | 230 |
| 403 | 20240228 | 140800 | 6163354720 | 12180 | 12200 | 12200 | 12180 | 638 |
| 404 | 20240228 | 140700 | 6155574820 | 12200 | 12200 | 12200 | 12190 | 3437 |
| 405 | 20240228 | 140600 | 6113643430 | 12200 | 12190 | 12200 | 12190 | 473 |
| 406 | 20240228 | 140500 | 6107873220 | 12190 | 12200 | 12200 | 12190 | 151 |
| 407 | 20240228 | 140400 | 6106031280 | 12200 | 12190 | 12200 | 12170 | 348 |
| 408 | 20240228 | 140300 | 6101791650 | 12190 | 12190 | 12190 | 12180 | 104 |
| 409 | 20240228 | 140200 | 6100524810 | 12180 | 12220 | 12220 | 12180 | 594 |
| 410 | 20240228 | 140100 | 6093285500 | 12220 | 12250 | 12250 | 12220 | 360 |
| 411 | 20240228 | 140000 | 6088881710 | 12250 | 12200 | 12250 | 12200 | 420 |
| 412 | 20240228 | 135900 | 6083749990 | 12200 | 12190 | 12200 | 12180 | 70 |
| 413 | 20240228 | 135800 | 6082897060 | 12190 | 12190 | 12210 | 12190 | 317 |
| 414 | 20240228 | 135700 | 6079031120 | 12200 | 12200 | 12200 | 12200 | 536 |
| 415 | 20240228 | 135600 | 6072491920 | 12200 | 12200 | 12200 | 12200 | 128 |
| 416 | 20240228 | 135500 | 6070930320 | 12200 | 12210 | 12210 | 12200 | 927 |
| 417 | 20240228 | 135400 | 6059618400 | 12210 | 12200 | 12210 | 12200 | 21 |
| 418 | 20240228 | 135300 | 6059362000 | 12210 | 12270 | 12300 | 12210 | 442 |
| 419 | 20240228 | 135200 | 6053956180 | 12300 | 12280 | 12300 | 12280 | 803 |
| 420 | 20240228 | 135100 | 6044089650 | 12280 | 12280 | 12280 | 12240 | 2523 |
| 421 | 20240228 | 135000 | 6013125070 | 12280 | 12230 | 12280 | 12230 | 2675 |
| 422 | 20240228 | 134900 | 5980355680 | 12200 | 12200 | 12200 | 12200 | 860 |
| 423 | 20240228 | 134800 | 5969863680 | 12200 | 12210 | 12210 | 12200 | 318 |
| 424 | 20240228 | 134700 | 5965982600 | 12210 | 12230 | 12230 | 12210 | 242 |
| 425 | 20240228 | 134600 | 5963024470 | 12230 | 12220 | 12230 | 12220 | 104 |
| 426 | 20240228 | 134500 | 5961752770 | 12230 | 12230 | 12240 | 12230 | 304 |
| 427 | 20240228 | 134400 | 5958034670 | 12230 | 12240 | 12240 | 12210 | 266 |
| 428 | 20240228 | 134300 | 5954786590 | 12240 | 12240 | 12250 | 12240 | 372 |
| 429 | 20240228 | 134200 | 5950233050 | 12240 | 12200 | 12240 | 12200 | 1671 |
| 430 | 20240228 | 134100 | 5929801500 | 12200 | 12200 | 12220 | 12200 | 441 |
| 431 | 20240228 | 134000 | 5924420900 | 12200 | 12200 | 12200 | 12190 | 281 |
| 432 | 20240228 | 133900 | 5920992720 | 12170 | 12230 | 12240 | 12160 | 1286 |
| 433 | 20240228 | 133800 | 5905271480 | 12250 | 12210 | 12250 | 12210 | 920 |
| 434 | 20240228 | 133700 | 5894010420 | 12210 | 12200 | 12240 | 12160 | 1462 |
| 435 | 20240228 | 133600 | 5876150100 | 12200 | 12130 | 12200 | 12130 | 3211 |
| 436 | 20240228 | 133500 | 5837092840 | 12100 | 12140 | 12150 | 12100 | 527 |
| 437 | 20240228 | 133400 | 5830695070 | 12140 | 12130 | 12150 | 12090 | 483 |
| 438 | 20240228 | 133300 | 5824834510 | 12130 | 12150 | 12170 | 12120 | 1157 |
| 439 | 20240228 | 133200 | 5810782480 | 12140 | 12140 | 12160 | 12130 | 1287 |
| 440 | 20240228 | 133100 | 5795155450 | 12140 | 12100 | 12140 | 12100 | 283 |
| 441 | 20240228 | 133000 | 5791722920 | 12100 | 12120 | 12130 | 12100 | 820 |
| 442 | 20240228 | 132900 | 5781778960 | 12120 | 12090 | 12120 | 12090 | 2030 |
| 443 | 20240228 | 132800 | 5757216770 | 12090 | 12060 | 12090 | 12060 | 124 |
| 444 | 20240228 | 132700 | 5755721280 | 12090 | 12090 | 12090 | 12090 | 340 |
| 445 | 20240228 | 132600 | 5751610680 | 12080 | 12040 | 12080 | 12040 | 1251 |
| 446 | 20240228 | 132500 | 5736532860 | 12040 | 12010 | 12040 | 12000 | 756 |
| 447 | 20240228 | 132400 | 5727437760 | 12000 | 11980 | 12000 | 11980 | 140 |
| 448 | 20240228 | 132300 | 5725760360 | 11940 | 11940 | 11940 | 11940 | 29 |
| 449 | 20240228 | 132200 | 5725414100 | 11930 | 11930 | 11930 | 11930 | 169 |
| 450 | 20240228 | 132100 | 5723397930 | 11930 | 12020 | 12020 | 11930 | 1125 |
| 451 | 20240228 | 132000 | 5709921390 | 12030 | 11960 | 12030 | 11960 | 897 |
| 452 | 20240228 | 131900 | 5699171450 | 11960 | 11960 | 11970 | 11960 | 566 |
| 453 | 20240228 | 131800 | 5692400560 | 11960 | 11930 | 11960 | 11930 | 503 |
| 454 | 20240228 | 131700 | 5686388700 | 11930 | 11970 | 11980 | 11930 | 173 |
| 455 | 20240228 | 131600 | 5684317500 | 11980 | 11900 | 11980 | 11900 | 100 |
| 456 | 20240228 | 131500 | 5683124930 | 11910 | 11880 | 11910 | 11880 | 389 |
| 457 | 20240228 | 131400 | 5678503360 | 11880 | 11880 | 11880 | 11880 | 1 |
| 458 | 20240228 | 131300 | 5678491480 | 11850 | 11890 | 11890 | 11850 | 61 |
| 459 | 20240228 | 131200 | 5677768580 | 11890 | 11850 | 11890 | 11850 | 42 |
| 460 | 20240228 | 131100 | 5677270520 | 11850 | 11820 | 11850 | 11800 | 607 |
| 461 | 20240228 | 131000 | 5670100280 | 11850 | 11870 | 11870 | 11850 | 101 |
| 462 | 20240228 | 130900 | 5668901430 | 11870 | 11810 | 11870 | 11810 | 101 |
| 463 | 20240228 | 130800 | 5667708560 | 11880 | 11870 | 11880 | 11870 | 102 |
| 464 | 20240228 | 130700 | 5666496890 | 11870 | 11870 | 11870 | 11870 | 1 |
| 465 | 20240228 | 130600 | 5666485020 | 11810 | 11830 | 11830 | 11810 | 312 |
| 466 | 20240228 | 130500 | 5662798640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 467 | 20240228 | 130400 | 5662798640 | 11830 | 11840 | 11840 | 11830 | 125 |
| 468 | 20240228 | 130300 | 5661319580 | 11840 | 11870 | 11870 | 11840 | 109 |
| 469 | 20240228 | 130200 | 5660028670 | 11880 | 11870 | 11880 | 11870 | 12 |
| 470 | 20240228 | 130100 | 5659886210 | 11870 | 11910 | 11910 | 11870 | 70 |
| 471 | 20240228 | 130000 | 5659053850 | 11910 | 11890 | 11910 | 11890 | 224 |
| 472 | 20240228 | 125900 | 5656389660 | 11900 | 11850 | 11900 | 11850 | 516 |
| 473 | 20240228 | 125800 | 5650266100 | 11830 | 11830 | 11830 | 11830 | 30 |
| 474 | 20240228 | 125700 | 5649911200 | 11840 | 11830 | 11840 | 11830 | 43 |
| 475 | 20240228 | 125600 | 5649402210 | 11830 | 11830 | 11830 | 11830 | 0 |
| 476 | 20240228 | 125500 | 5649402210 | 11830 | 11780 | 11830 | 11780 | 28 |
| 477 | 20240228 | 125400 | 5649071230 | 11780 | 11780 | 11780 | 11780 | 7 |
| 478 | 20240228 | 125300 | 5648988770 | 11770 | 11820 | 11820 | 11770 | 326 |
| 479 | 20240228 | 125200 | 5645149280 | 11810 | 11800 | 11810 | 11770 | 269 |
| 480 | 20240228 | 125100 | 5641975990 | 11810 | 11810 | 11810 | 11810 | 219 |
| 481 | 20240228 | 125000 | 5639389600 | 11810 | 11840 | 11860 | 11810 | 68 |
| 482 | 20240228 | 124900 | 5638584030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 483 | 20240228 | 124800 | 5638584030 | 11850 | 11850 | 11850 | 11850 | 101 |
| 484 | 20240228 | 124700 | 5637387180 | 11850 | 11800 | 11850 | 11800 | 368 |
| 485 | 20240228 | 124600 | 5633043630 | 11800 | 11770 | 11800 | 11770 | 85 |
| 486 | 20240228 | 124500 | 5632043150 | 11800 | 11770 | 11800 | 11750 | 179 |
| 487 | 20240228 | 124400 | 5629938490 | 11750 | 11800 | 11800 | 11750 | 1453 |
| 488 | 20240228 | 124300 | 5612837960 | 11800 | 11800 | 11800 | 11800 | 1 |
| 489 | 20240228 | 124200 | 5612826160 | 11800 | 11800 | 11850 | 11760 | 575 |
| 490 | 20240228 | 124100 | 5606044830 | 11800 | 11750 | 11810 | 11750 | 1013 |
| 491 | 20240228 | 124000 | 5594123540 | 11760 | 11880 | 11880 | 11740 | 5486 |
| 492 | 20240228 | 123900 | 5529508570 | 11880 | 11840 | 11880 | 11830 | 109 |
| 493 | 20240228 | 123800 | 5528215090 | 11830 | 11880 | 11940 | 11830 | 814 |
| 494 | 20240228 | 123700 | 5518540410 | 11850 | 11830 | 11880 | 11800 | 733 |
| 495 | 20240228 | 123600 | 5509864220 | 11900 | 11820 | 11900 | 11820 | 375 |
| 496 | 20240228 | 123500 | 5505426110 | 11810 | 11840 | 11840 | 11800 | 1573 |
| 497 | 20240228 | 123400 | 5486821960 | 11850 | 11920 | 11950 | 11840 | 2318 |
| 498 | 20240228 | 123300 | 5459288350 | 11960 | 11960 | 11960 | 11960 | 1 |
| 499 | 20240228 | 123200 | 5459276390 | 11920 | 11910 | 11920 | 11910 | 197 |
| 500 | 20240228 | 123100 | 5456928930 | 11910 | 11900 | 11920 | 11900 | 577 |
| 501 | 20240228 | 123000 | 5450062520 | 11900 | 11910 | 11920 | 11900 | 482 |
| 502 | 20240228 | 122900 | 5444324510 | 11910 | 11940 | 11950 | 11910 | 695 |
| 503 | 20240228 | 122800 | 5436046320 | 11920 | 11960 | 11960 | 11920 | 21 |
| 504 | 20240228 | 122700 | 5435795900 | 11960 | 11910 | 11960 | 11910 | 248 |
| 505 | 20240228 | 122600 | 5432835560 | 11950 | 11900 | 11950 | 11900 | 940 |
| 506 | 20240228 | 122500 | 5421635710 | 11900 | 12000 | 12030 | 11900 | 3300 |
| 507 | 20240228 | 122400 | 5382125490 | 12030 | 12010 | 12030 | 12000 | 134 |
| 508 | 20240228 | 122300 | 5380516620 | 12000 | 12010 | 12010 | 12000 | 571 |
| 509 | 20240228 | 122200 | 5373662080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 510 | 20240228 | 122100 | 5373662080 | 12060 | 11980 | 12070 | 11980 | 1073 |
| 511 | 20240228 | 122000 | 5360755860 | 11970 | 12020 | 12020 | 11960 | 4358 |
| 512 | 20240228 | 121900 | 5308466820 | 12020 | 12080 | 12110 | 12020 | 3215 |
| 513 | 20240228 | 121800 | 5269695110 | 12110 | 12080 | 12110 | 12080 | 426 |
| 514 | 20240228 | 121700 | 5264549000 | 12110 | 12100 | 12110 | 12100 | 50 |
| 515 | 20240228 | 121600 | 5263943810 | 12120 | 12090 | 12120 | 12080 | 963 |
| 516 | 20240228 | 121500 | 5252308080 | 12090 | 12100 | 12100 | 12090 | 220 |
| 517 | 20240228 | 121400 | 5249646180 | 12130 | 12130 | 12140 | 12100 | 517 |
| 518 | 20240228 | 121300 | 5243389720 | 12140 | 12120 | 12140 | 12110 | 548 |
| 519 | 20240228 | 121200 | 5236753210 | 12130 | 12120 | 12140 | 12080 | 967 |
| 520 | 20240228 | 121100 | 5225059700 | 12120 | 12130 | 12160 | 12100 | 2108 |
| 521 | 20240228 | 121000 | 5199539460 | 12160 | 12130 | 12160 | 12130 | 7 |
| 522 | 20240228 | 120900 | 5199454520 | 12160 | 12140 | 12170 | 12120 | 103 |
| 523 | 20240228 | 120800 | 5198205060 | 12130 | 12150 | 12170 | 12120 | 1960 |
| 524 | 20240228 | 120700 | 5174422710 | 12150 | 12180 | 12180 | 12150 | 576 |
| 525 | 20240228 | 120600 | 5167424220 | 12170 | 12160 | 12170 | 12150 | 1063 |
| 526 | 20240228 | 120500 | 5154503940 | 12180 | 12170 | 12180 | 12150 | 860 |
| 527 | 20240228 | 120400 | 5144047990 | 12190 | 12160 | 12190 | 12160 | 100 |
| 528 | 20240228 | 120300 | 5142831800 | 12190 | 12160 | 12190 | 12160 | 223 |
| 529 | 20240228 | 120200 | 5140119900 | 12160 | 12170 | 12190 | 12160 | 1521 |
| 530 | 20240228 | 120100 | 5121624150 | 12170 | 12220 | 12220 | 12170 | 153 |
| 531 | 20240228 | 120000 | 5119761660 | 12160 | 12240 | 12260 | 12160 | 1238 |
| 532 | 20240228 | 115900 | 5104685330 | 12250 | 12250 | 12260 | 12250 | 196 |
| 533 | 20240228 | 115800 | 5102284310 | 12250 | 12210 | 12250 | 12170 | 1004 |
| 534 | 20240228 | 115700 | 5090049370 | 12210 | 12270 | 12270 | 12200 | 17 |
| 535 | 20240228 | 115600 | 5089841520 | 12210 | 12270 | 12280 | 12210 | 46 |
| 536 | 20240228 | 115500 | 5089279670 | 12270 | 12280 | 12280 | 12210 | 702 |
| 537 | 20240228 | 115400 | 5080685160 | 12270 | 12280 | 12280 | 12200 | 866 |
| 538 | 20240228 | 115300 | 5070089630 | 12270 | 12280 | 12280 | 12200 | 215 |
| 539 | 20240228 | 115200 | 5067461910 | 12280 | 12280 | 12310 | 12280 | 743 |
| 540 | 20240228 | 115100 | 5058331520 | 12280 | 12240 | 12300 | 12200 | 1196 |
| 541 | 20240228 | 115000 | 5043670940 | 12170 | 12160 | 12180 | 12160 | 542 |
| 542 | 20240228 | 114900 | 5037078150 | 12160 | 12210 | 12240 | 12160 | 162 |
| 543 | 20240228 | 114800 | 5035104430 | 12170 | 12240 | 12260 | 12170 | 244 |
| 544 | 20240228 | 114700 | 5032131790 | 12160 | 12160 | 12240 | 12160 | 525 |
| 545 | 20240228 | 114600 | 5025743390 | 12240 | 12190 | 12240 | 12160 | 1458 |
| 546 | 20240228 | 114500 | 5007948340 | 12200 | 12220 | 12220 | 12150 | 793 |
| 547 | 20240228 | 114400 | 4998272390 | 12150 | 12210 | 12220 | 12150 | 901 |
| 548 | 20240228 | 114300 | 4987317140 | 12210 | 12200 | 12230 | 12200 | 424 |
| 549 | 20240228 | 114200 | 4982142020 | 12270 | 12160 | 12270 | 12160 | 566 |
| 550 | 20240228 | 114100 | 4975239760 | 12200 | 12160 | 12200 | 12160 | 772 |
| 551 | 20240228 | 114000 | 4965851030 | 12160 | 12240 | 12240 | 12140 | 836 |
| 552 | 20240228 | 113900 | 4955685040 | 12200 | 12230 | 12290 | 12190 | 1413 |
| 553 | 20240228 | 113800 | 4938416120 | 12240 | 12280 | 12310 | 12230 | 799 |
| 554 | 20240228 | 113700 | 4928618690 | 12260 | 12220 | 12310 | 12220 | 3147 |
| 555 | 20240228 | 113600 | 4889970780 | 12220 | 12320 | 12320 | 12210 | 1514 |
| 556 | 20240228 | 113500 | 4871450500 | 12340 | 12370 | 12370 | 12240 | 1342 |
| 557 | 20240228 | 113400 | 4854961020 | 12390 | 12300 | 12390 | 12260 | 4121 |
| 558 | 20240228 | 113300 | 4804111180 | 12300 | 12250 | 12300 | 12250 | 508 |
| 559 | 20240228 | 113200 | 4797867200 | 12300 | 12310 | 12310 | 12200 | 1525 |
| 560 | 20240228 | 113100 | 4779207470 | 12260 | 12300 | 12310 | 12260 | 293 |
| 561 | 20240228 | 113000 | 4775605450 | 12260 | 12320 | 12370 | 12250 | 404 |
| 562 | 20240228 | 112900 | 4770636640 | 12330 | 12370 | 12390 | 12330 | 1337 |
| 563 | 20240228 | 112800 | 4754097550 | 12380 | 12280 | 12390 | 12280 | 5668 |
| 564 | 20240228 | 112700 | 4684080660 | 12280 | 12270 | 12280 | 12270 | 104 |
| 565 | 20240228 | 112600 | 4682804130 | 12220 | 12230 | 12230 | 12220 | 682 |
| 566 | 20240228 | 112500 | 4674465110 | 12260 | 12210 | 12280 | 12210 | 267 |
| 567 | 20240228 | 112400 | 4671197270 | 12210 | 12230 | 12270 | 12210 | 597 |
| 568 | 20240228 | 112300 | 4663881570 | 12220 | 12160 | 12290 | 12160 | 686 |
| 569 | 20240228 | 112200 | 4655511130 | 12160 | 12260 | 12260 | 12160 | 7966 |
| 570 | 20240228 | 112100 | 4558501460 | 12290 | 12240 | 12300 | 12200 | 1260 |
| 571 | 20240228 | 112000 | 4543107710 | 12240 | 12250 | 12300 | 12220 | 682 |
| 572 | 20240228 | 111900 | 4534760580 | 12260 | 12260 | 12260 | 12250 | 620 |
| 573 | 20240228 | 111800 | 4527162460 | 12260 | 12340 | 12340 | 12250 | 7576 |
| 574 | 20240228 | 111700 | 4433940100 | 12340 | 12330 | 12340 | 12310 | 2464 |
| 575 | 20240228 | 111600 | 4403591730 | 12330 | 12380 | 12380 | 12330 | 223 |
| 576 | 20240228 | 111500 | 4400840810 | 12320 | 12350 | 12390 | 12310 | 1658 |
| 577 | 20240228 | 111400 | 4380375140 | 12390 | 12300 | 12400 | 12300 | 6043 |
| 578 | 20240228 | 111300 | 4305691660 | 12300 | 12330 | 12330 | 12300 | 538 |
| 579 | 20240228 | 111200 | 4299067240 | 12330 | 12320 | 12330 | 12300 | 784 |
| 580 | 20240228 | 111100 | 4289407350 | 12320 | 12280 | 12320 | 12280 | 1423 |
| 581 | 20240228 | 111000 | 4271910380 | 12290 | 12290 | 12290 | 12230 | 884 |
| 582 | 20240228 | 110900 | 4261059540 | 12280 | 12300 | 12320 | 12260 | 792 |
| 583 | 20240228 | 110800 | 4251325080 | 12330 | 12360 | 12360 | 12300 | 1431 |
| 584 | 20240228 | 110700 | 4233701890 | 12360 | 12230 | 12360 | 12150 | 4664 |
| 585 | 20240228 | 110600 | 4176500920 | 12240 | 12280 | 12280 | 12160 | 9286 |
| 586 | 20240228 | 110500 | 4063223990 | 12230 | 12230 | 12290 | 12220 | 1667 |
| 587 | 20240228 | 110400 | 4042830840 | 12250 | 12270 | 12290 | 12220 | 6684 |
| 588 | 20240228 | 110300 | 3960986140 | 12270 | 12370 | 12420 | 12250 | 10675 |
| 589 | 20240228 | 110200 | 3829560810 | 12370 | 12290 | 12440 | 12280 | 6285 |
| 590 | 20240228 | 110100 | 3751821990 | 12280 | 12220 | 12400 | 12200 | 13993 |
| 591 | 20240228 | 110000 | 3579940630 | 12240 | 12500 | 12700 | 12200 | 65459 |
| 592 | 20240228 | 105900 | 2760852290 | 12500 | 12240 | 12500 | 12220 | 37537 |
| 593 | 20240228 | 105800 | 2295963020 | 12240 | 12240 | 12250 | 12190 | 2050 |
| 594 | 20240228 | 105700 | 2270868050 | 12240 | 12240 | 12250 | 12160 | 6411 |
| 595 | 20240228 | 105600 | 2192461040 | 12240 | 12090 | 12240 | 12090 | 12888 |
| 596 | 20240228 | 105500 | 2035441340 | 12070 | 12090 | 12100 | 12070 | 26 |
| 597 | 20240228 | 105400 | 2035126810 | 12090 | 12100 | 12120 | 12070 | 160 |
| 598 | 20240228 | 105300 | 2033190540 | 12070 | 12120 | 12130 | 12070 | 613 |
| 599 | 20240228 | 105200 | 2025759680 | 12110 | 12110 | 12120 | 12110 | 173 |
| 600 | 20240228 | 105100 | 2023663030 | 12110 | 12090 | 12110 | 12080 | 461 |
| 601 | 20240228 | 105000 | 2018085170 | 12100 | 12070 | 12100 | 12060 | 147 |
| 602 | 20240228 | 104900 | 2016310980 | 12070 | 12100 | 12100 | 12070 | 191 |
| 603 | 20240228 | 104800 | 2014000950 | 12090 | 12090 | 12090 | 12090 | 32 |
| 604 | 20240228 | 104700 | 2013614070 | 12090 | 12070 | 12090 | 12070 | 182 |
| 605 | 20240228 | 104600 | 2011413950 | 12050 | 12050 | 12050 | 12050 | 132 |
| 606 | 20240228 | 104500 | 2009823350 | 12050 | 12050 | 12050 | 12040 | 739 |
| 607 | 20240228 | 104400 | 2000922780 | 12050 | 12070 | 12070 | 12050 | 689 |
| 608 | 20240228 | 104300 | 1992615270 | 12100 | 12120 | 12140 | 12100 | 960 |
| 609 | 20240228 | 104200 | 1980965440 | 12140 | 12080 | 12140 | 12050 | 1394 |
| 610 | 20240228 | 104100 | 1964075430 | 12130 | 12120 | 12130 | 12120 | 53 |
| 611 | 20240228 | 104000 | 1963433060 | 12130 | 12080 | 12130 | 12080 | 53 |
| 612 | 20240228 | 103900 | 1962792620 | 12130 | 12090 | 12130 | 12090 | 1470 |
| 613 | 20240228 | 103800 | 1944972840 | 12050 | 12010 | 12050 | 12010 | 2148 |
| 614 | 20240228 | 103700 | 1919093650 | 12040 | 12010 | 12040 | 12010 | 303 |
| 615 | 20240228 | 103600 | 1915453630 | 12000 | 12000 | 12040 | 12000 | 699 |
| 616 | 20240228 | 103500 | 1907065230 | 12000 | 12000 | 12000 | 12000 | 12 |
| 617 | 20240228 | 103400 | 1906921230 | 12000 | 12000 | 12000 | 12000 | 42 |
| 618 | 20240228 | 103300 | 1906417230 | 11990 | 12010 | 12040 | 11990 | 1081 |
| 619 | 20240228 | 103200 | 1893423750 | 12010 | 12010 | 12010 | 12010 | 146 |
| 620 | 20240228 | 103100 | 1891670290 | 12010 | 12050 | 12090 | 12000 | 874 |
| 621 | 20240228 | 103000 | 1881163350 | 12060 | 12060 | 12100 | 12060 | 119 |
| 622 | 20240228 | 102900 | 1879727930 | 12100 | 12100 | 12100 | 12100 | 4 |
| 623 | 20240228 | 102800 | 1879679530 | 12100 | 12100 | 12120 | 12100 | 803 |
| 624 | 20240228 | 102700 | 1869950370 | 12050 | 12050 | 12050 | 12000 | 432 |
| 625 | 20240228 | 102600 | 1864754370 | 12050 | 12000 | 12050 | 12000 | 74 |
| 626 | 20240228 | 102500 | 1863863870 | 12050 | 12070 | 12070 | 11990 | 768 |
| 627 | 20240228 | 102400 | 1854614520 | 12080 | 12090 | 12120 | 12080 | 70 |
| 628 | 20240228 | 102300 | 1853767400 | 12090 | 12090 | 12100 | 12090 | 577 |
| 629 | 20240228 | 102200 | 1846788160 | 12090 | 12050 | 12090 | 12000 | 1054 |
| 630 | 20240228 | 102100 | 1834105350 | 12050 | 12120 | 12120 | 12050 | 670 |
| 631 | 20240228 | 102000 | 1826013520 | 12120 | 12130 | 12130 | 12120 | 587 |
| 632 | 20240228 | 101900 | 1818893230 | 12140 | 12100 | 12150 | 12060 | 2136 |
| 633 | 20240228 | 101800 | 1792992770 | 12150 | 12060 | 12150 | 12050 | 2692 |
| 634 | 20240228 | 101700 | 1760381450 | 12050 | 12080 | 12080 | 12000 | 662 |
| 635 | 20240228 | 101600 | 1752401190 | 12050 | 12000 | 12050 | 11970 | 2170 |
| 636 | 20240228 | 101500 | 1726312790 | 11970 | 11960 | 11970 | 11960 | 268 |
| 637 | 20240228 | 101400 | 1723107410 | 12000 | 11980 | 12000 | 11980 | 474 |
| 638 | 20240228 | 101300 | 1717423240 | 11970 | 11970 | 11970 | 11960 | 200 |
| 639 | 20240228 | 101200 | 1715029250 | 11960 | 11890 | 11960 | 11870 | 2662 |
| 640 | 20240228 | 101100 | 1683320470 | 11890 | 11890 | 11940 | 11890 | 547 |
| 641 | 20240228 | 101000 | 1676816140 | 11890 | 11960 | 11970 | 11890 | 775 |
| 642 | 20240228 | 100900 | 1667571390 | 11970 | 11880 | 11980 | 11880 | 565 |
| 643 | 20240228 | 100800 | 1660832150 | 11880 | 11940 | 11940 | 11880 | 1187 |
| 644 | 20240228 | 100700 | 1646695770 | 11940 | 12000 | 12000 | 11940 | 428 |
| 645 | 20240228 | 100600 | 1641562890 | 11920 | 11900 | 11950 | 11890 | 4017 |
| 646 | 20240228 | 100500 | 1593673600 | 11950 | 11870 | 11950 | 11860 | 601 |
| 647 | 20240228 | 100400 | 1586521780 | 11870 | 12000 | 12000 | 11870 | 4374 |
| 648 | 20240228 | 100300 | 1534360070 | 12000 | 12040 | 12040 | 12000 | 741 |
| 649 | 20240228 | 100200 | 1525455960 | 12040 | 12080 | 12110 | 12020 | 1665 |
| 650 | 20240228 | 100100 | 1505389520 | 12100 | 12190 | 12190 | 12100 | 3577 |
| 651 | 20240228 | 100000 | 1461952140 | 12200 | 12120 | 12200 | 12120 | 1800 |
| 652 | 20240228 | 095900 | 1440010420 | 12110 | 12180 | 12180 | 12110 | 1548 |
| 653 | 20240228 | 095800 | 1421209380 | 12190 | 12170 | 12190 | 12170 | 797 |
| 654 | 20240228 | 095700 | 1411501630 | 12160 | 12090 | 12180 | 12090 | 1533 |
| 655 | 20240228 | 095600 | 1392872110 | 12090 | 12100 | 12180 | 12010 | 4250 |
| 656 | 20240228 | 095500 | 1341515480 | 12030 | 12150 | 12190 | 12000 | 5944 |
| 657 | 20240228 | 095400 | 1269664140 | 12190 | 12110 | 12230 | 12080 | 6300 |
| 658 | 20240228 | 095300 | 1192863930 | 12080 | 12070 | 12290 | 12050 | 13316 |
| 659 | 20240228 | 095200 | 1030787360 | 12090 | 11880 | 12120 | 11870 | 20335 |
| 660 | 20240228 | 095100 | 786980190 | 11850 | 11860 | 11880 | 11800 | 6924 |
| 661 | 20240228 | 095000 | 704840850 | 11860 | 11810 | 11860 | 11800 | 598 |
| 662 | 20240228 | 094900 | 697755550 | 11850 | 11800 | 11850 | 11800 | 205 |
| 663 | 20240228 | 094800 | 695332050 | 11790 | 11850 | 11860 | 11790 | 623 |
| 664 | 20240228 | 094700 | 687957770 | 11860 | 11760 | 11860 | 11760 | 6405 |
| 665 | 20240228 | 094600 | 612103180 | 11780 | 11770 | 11780 | 11740 | 304 |
| 666 | 20240228 | 094500 | 608522730 | 11770 | 11730 | 11770 | 11730 | 673 |
| 667 | 20240228 | 094400 | 600608440 | 11730 | 11750 | 11770 | 11730 | 242 |
| 668 | 20240228 | 094300 | 597763550 | 11750 | 11760 | 11760 | 11750 | 2 |
| 669 | 20240228 | 094200 | 597740040 | 11770 | 11730 | 11770 | 11710 | 440 |
| 670 | 20240228 | 094100 | 592580660 | 11720 | 11810 | 11820 | 11720 | 1334 |
| 671 | 20240228 | 094000 | 576836190 | 11800 | 11840 | 11860 | 11800 | 1730 |
| 672 | 20240228 | 093900 | 556355130 | 11840 | 11820 | 11840 | 11790 | 1147 |
| 673 | 20240228 | 093800 | 542803550 | 11830 | 11760 | 11860 | 11760 | 7328 |
| 674 | 20240228 | 093700 | 456317880 | 11760 | 11750 | 11760 | 11730 | 1518 |
| 675 | 20240228 | 093600 | 438484930 | 11730 | 11690 | 11750 | 11690 | 2483 |
| 676 | 20240228 | 093500 | 409370450 | 11700 | 11650 | 11700 | 11640 | 1026 |
| 677 | 20240228 | 093400 | 397398300 | 11620 | 11620 | 11620 | 11620 | 72 |
| 678 | 20240228 | 093300 | 396561660 | 11620 | 11650 | 11650 | 11620 | 211 |
| 679 | 20240228 | 093200 | 394105980 | 11640 | 11650 | 11650 | 11640 | 342 |
| 680 | 20240228 | 093100 | 390121800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 681 | 20240228 | 093000 | 390121800 | 11660 | 11650 | 11660 | 11590 | 811 |
| 682 | 20240228 | 092900 | 380692200 | 11650 | 11590 | 11650 | 11590 | 743 |
| 683 | 20240228 | 092800 | 372044030 | 11620 | 11590 | 11620 | 11590 | 277 |
| 684 | 20240228 | 092700 | 368825500 | 11620 | 11620 | 11620 | 11620 | 40 |
| 685 | 20240228 | 092600 | 368360700 | 11620 | 11560 | 11620 | 11560 | 165 |
| 686 | 20240228 | 092500 | 366450140 | 11560 | 11600 | 11600 | 11560 | 489 |
| 687 | 20240228 | 092400 | 360784860 | 11610 | 11660 | 11660 | 11610 | 1620 |
| 688 | 20240228 | 092300 | 341926630 | 11650 | 11720 | 11730 | 11650 | 497 |
| 689 | 20240228 | 092200 | 336098780 | 11660 | 11750 | 11750 | 11600 | 1021 |
| 690 | 20240228 | 092100 | 324124020 | 11750 | 11770 | 11770 | 11660 | 2006 |
| 691 | 20240228 | 092000 | 300604530 | 11770 | 11740 | 11770 | 11700 | 1595 |
| 692 | 20240228 | 091900 | 281872470 | 11740 | 11640 | 11750 | 11640 | 2978 |
| 693 | 20240228 | 091800 | 247033260 | 11640 | 11550 | 11640 | 11550 | 587 |
| 694 | 20240228 | 091700 | 240210680 | 11600 | 11550 | 11600 | 11510 | 2092 |
| 695 | 20240228 | 091600 | 216021380 | 11550 | 11520 | 11550 | 11470 | 3633 |
| 696 | 20240228 | 091500 | 174182490 | 11520 | 11530 | 11530 | 11520 | 350 |
| 697 | 20240228 | 091400 | 170149600 | 11540 | 11550 | 11550 | 11540 | 61 |
| 698 | 20240228 | 091300 | 169445550 | 11550 | 11560 | 11560 | 11550 | 1082 |
| 699 | 20240228 | 091200 | 156948050 | 11560 | 11600 | 11600 | 11560 | 761 |
| 700 | 20240228 | 091100 | 148130890 | 11600 | 11560 | 11600 | 11560 | 80 |
| 701 | 20240228 | 091000 | 147205090 | 11600 | 11610 | 11630 | 11550 | 1401 |
| 702 | 20240228 | 090900 | 130933520 | 11700 | 11630 | 11700 | 11610 | 970 |
| 703 | 20240228 | 090800 | 119598060 | 11650 | 11520 | 11650 | 11520 | 1355 |
| 704 | 20240228 | 090700 | 103928670 | 11520 | 11510 | 11520 | 11470 | 337 |
| 705 | 20240228 | 090600 | 100050470 | 11510 | 11460 | 11510 | 11460 | 373 |
| 706 | 20240228 | 090500 | 95767120 | 11500 | 11460 | 11500 | 11460 | 115 |
| 707 | 20240228 | 090400 | 94449180 | 11410 | 11410 | 11410 | 11410 | 221 |
| 708 | 20240228 | 090300 | 91927570 | 11410 | 11450 | 11480 | 11400 | 707 |
| 709 | 20240228 | 090200 | 83837730 | 11460 | 11460 | 11500 | 11450 | 1317 |
| 710 | 20240228 | 090100 | 68748110 | 11510 | 11580 | 11580 | 11450 | 1069 |
| 711 | 20240228 | 090000 | 56422850 | 11580 | 11700 | 11770 | 11570 | 4826 |