KissMeData/263050/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	205900	108482763	1944	1944	1944	1944	1468
3	20250103	205800	108482763	1944	1944	1944	1944	0
4	20250103	205700	108482763	1944	1944	1944	1944	0
5	20250103	205600	108482763	1944	1944	1944	1944	0
6	20250103	205500	108482763	1944	1944	1944	1944	0
7	20250103	205400	108482763	1944	1944	1944	1944	0
8	20250103	205300	108482763	1944	1944	1944	1944	0
9	20250103	205200	108482763	1944	1944	1944	1944	0
10	20250103	205100	108482763	1944	1944	1944	1944	0
11	20250103	205000	108482763	1944	1944	1944	1944	0
12	20250103	204900	108482763	1944	1944	1944	1944	0
13	20250103	204800	108482763	1944	1944	1944	1944	0
14	20250103	204700	108482763	1944	1944	1944	1944	0
15	20250103	204600	108482763	1944	1944	1944	1944	0
16	20250103	204500	108482763	1944	1944	1944	1944	0
17	20250103	204400	108482763	1944	1944	1944	1944	0
18	20250103	204300	108482763	1944	1944	1944	1944	0
19	20250103	204200	108482763	1944	1944	1944	1944	0
20	20250103	204100	108482763	1944	1944	1944	1944	0
21	20250103	204000	108482763	1944	1944	1944	1944	0
22	20250103	203900	108482763	1944	1944	1944	1944	0
23	20250103	203800	108482763	1944	1944	1944	1944	0
24	20250103	203700	108482763	1944	1944	1944	1944	0
25	20250103	203600	108482763	1944	1944	1944	1944	0
26	20250103	203500	108482763	1944	1944	1944	1944	0
27	20250103	203400	108482763	1944	1944	1944	1944	0
28	20250103	203300	108482763	1944	1944	1944	1944	0
29	20250103	203200	108482763	1944	1944	1944	1944	0
30	20250103	203100	108482763	1944	1944	1944	1944	0
31	20250103	203000	108482763	1944	1944	1944	1944	0
32	20250103	202900	108482763	1944	1944	1944	1944	1468
33	20250103	202800	108482763	1944	1944	1944	1944	0
34	20250103	202700	108482763	1944	1944	1944	1944	0
35	20250103	202600	108482763	1944	1944	1944	1944	0
36	20250103	202500	108482763	1944	1944	1944	1944	0
37	20250103	202400	108482763	1944	1944	1944	1944	0
38	20250103	202300	108482763	1944	1944	1944	1944	0
39	20250103	202200	108482763	1944	1944	1944	1944	0
40	20250103	202100	108482763	1944	1944	1944	1944	0
41	20250103	202000	108482763	1944	1944	1944	1944	0
42	20250103	201900	108482763	1944	1944	1944	1944	0
43	20250103	201800	108482763	1944	1944	1944	1944	0
44	20250103	201700	108482763	1944	1944	1944	1944	0
45	20250103	201600	108482763	1944	1944	1944	1944	0
46	20250103	201500	108482763	1944	1944	1944	1944	0
47	20250103	201400	108482763	1944	1944	1944	1944	0
48	20250103	201300	108482763	1944	1944	1944	1944	0
49	20250103	201200	108482763	1944	1944	1944	1944	0
50	20250103	201100	108482763	1944	1944	1944	1944	0
51	20250103	201000	108482763	1944	1944	1944	1944	0
52	20250103	200900	108482763	1944	1944	1944	1944	0
53	20250103	200800	108482763	1944	1944	1944	1944	0
54	20250103	200700	108482763	1944	1944	1944	1944	0
55	20250103	200600	108482763	1944	1944	1944	1944	0
56	20250103	200500	108482763	1944	1944	1944	1944	0
57	20250103	200400	108482763	1944	1944	1944	1944	0
58	20250103	200300	108482763	1944	1944	1944	1944	0
59	20250103	200200	108482763	1944	1944	1944	1944	0
60	20250103	200100	108482763	1944	1944	1944	1944	0
61	20250103	200000	108482763	1944	1944	1944	1944	0
62	20250103	195900	108482763	1944	1944	1944	1944	1468
63	20250103	195800	108482763	1944	1944	1944	1944	0
64	20250103	195700	108482763	1944	1944	1944	1944	0
65	20250103	195600	108482763	1944	1944	1944	1944	0
66	20250103	195500	108482763	1944	1944	1944	1944	0
67	20250103	195400	108482763	1944	1944	1944	1944	0
68	20250103	195300	108482763	1944	1944	1944	1944	0
69	20250103	195200	108482763	1944	1944	1944	1944	0
70	20250103	195100	108482763	1944	1944	1944	1944	0
71	20250103	195000	108482763	1944	1944	1944	1944	0
72	20250103	194900	108482763	1944	1944	1944	1944	0
73	20250103	194800	108482763	1944	1944	1944	1944	0
74	20250103	194700	108482763	1944	1944	1944	1944	0
75	20250103	194600	108482763	1944	1944	1944	1944	0
76	20250103	194500	108482763	1944	1944	1944	1944	0
77	20250103	194400	108482763	1944	1944	1944	1944	0
78	20250103	194300	108482763	1944	1944	1944	1944	0
79	20250103	194200	108482763	1944	1944	1944	1944	0
80	20250103	194100	108482763	1944	1944	1944	1944	0
81	20250103	194000	108482763	1944	1944	1944	1944	0
82	20250103	193900	108482763	1944	1944	1944	1944	0
83	20250103	193800	108482763	1944	1944	1944	1944	0
84	20250103	193700	108482763	1944	1944	1944	1944	0
85	20250103	193600	108482763	1944	1944	1944	1944	0
86	20250103	193500	108482763	1944	1944	1944	1944	0
87	20250103	193400	108482763	1944	1944	1944	1944	0
88	20250103	193300	108482763	1944	1944	1944	1944	0
89	20250103	193200	108482763	1944	1944	1944	1944	0
90	20250103	193100	108482763	1944	1944	1944	1944	0
91	20250103	193000	108482763	1944	1944	1944	1944	0
92	20250103	192900	108482763	1944	1944	1944	1944	1468
93	20250103	192800	108482763	1944	1944	1944	1944	0
94	20250103	192700	108482763	1944	1944	1944	1944	0
95	20250103	192600	108482763	1944	1944	1944	1944	0
96	20250103	192500	108482763	1944	1944	1944	1944	0
97	20250103	192400	108482763	1944	1944	1944	1944	0
98	20250103	192300	108482763	1944	1944	1944	1944	0
99	20250103	192200	108482763	1944	1944	1944	1944	0
100	20250103	192100	108482763	1944	1944	1944	1944	0
101	20250103	192000	108482763	1944	1944	1944	1944	0
102	20250103	191900	108482763	1944	1944	1944	1944	0
103	20250103	191800	108482763	1944	1944	1944	1944	0
104	20250103	191700	108482763	1944	1944	1944	1944	0
105	20250103	191600	108482763	1944	1944	1944	1944	0
106	20250103	191500	108482763	1944	1944	1944	1944	0
107	20250103	191400	108482763	1944	1944	1944	1944	0
108	20250103	191300	108482763	1944	1944	1944	1944	0
109	20250103	191200	108482763	1944	1944	1944	1944	0
110	20250103	191100	108482763	1944	1944	1944	1944	0
111	20250103	191000	108482763	1944	1944	1944	1944	0
112	20250103	190900	108482763	1944	1944	1944	1944	0
113	20250103	190800	108482763	1944	1944	1944	1944	0
114	20250103	190700	108482763	1944	1944	1944	1944	0
115	20250103	190600	108482763	1944	1944	1944	1944	0
116	20250103	190500	108482763	1944	1944	1944	1944	0
117	20250103	190400	108482763	1944	1944	1944	1944	0
118	20250103	190300	108482763	1944	1944	1944	1944	0
119	20250103	190200	108482763	1944	1944	1944	1944	0
120	20250103	190100	108482763	1944	1944	1944	1944	0
121	20250103	190000	108482763	1944	1944	1944	1944	0
122	20250103	185900	108482763	1944	1944	1944	1944	1468
123	20250103	185800	108482763	1944	1944	1944	1944	0
124	20250103	185700	108482763	1944	1944	1944	1944	0
125	20250103	185600	108482763	1944	1944	1944	1944	0
126	20250103	185500	108482763	1944	1944	1944	1944	0
127	20250103	185400	108482763	1944	1944	1944	1944	0
128	20250103	185300	108482763	1944	1944	1944	1944	0
129	20250103	185200	108482763	1944	1944	1944	1944	0
130	20250103	185100	108482763	1944	1944	1944	1944	0
131	20250103	185000	108482763	1944	1944	1944	1944	0
132	20250103	184900	108482763	1944	1944	1944	1944	0
133	20250103	184800	108482763	1944	1944	1944	1944	0
134	20250103	184700	108482763	1944	1944	1944	1944	0
135	20250103	184600	108482763	1944	1944	1944	1944	0
136	20250103	184500	108482763	1944	1944	1944	1944	0
137	20250103	184400	108482763	1944	1944	1944	1944	0
138	20250103	184300	108482763	1944	1944	1944	1944	0
139	20250103	184200	108482763	1944	1944	1944	1944	0
140	20250103	184100	108482763	1944	1944	1944	1944	0
141	20250103	184000	108482763	1944	1944	1944	1944	0
142	20250103	183900	108482763	1944	1944	1944	1944	0
143	20250103	183800	108482763	1944	1944	1944	1944	0
144	20250103	183700	108482763	1944	1944	1944	1944	0
145	20250103	183600	108482763	1944	1944	1944	1944	0
146	20250103	183500	108482763	1944	1944	1944	1944	0
147	20250103	183400	108482763	1944	1944	1944	1944	0
148	20250103	183300	108482763	1944	1944	1944	1944	0
149	20250103	183200	108482763	1944	1944	1944	1944	0
150	20250103	183100	108482763	1944	1944	1944	1944	0
151	20250103	183000	108482763	1944	1944	1944	1944	0
152	20250103	182900	108482763	1944	1944	1944	1944	1468
153	20250103	182800	108482763	1944	1944	1944	1944	0
154	20250103	182700	108482763	1944	1944	1944	1944	0
155	20250103	182600	108482763	1944	1944	1944	1944	0
156	20250103	182500	108482763	1944	1944	1944	1944	0
157	20250103	182400	108482763	1944	1944	1944	1944	0
158	20250103	182300	108482763	1944	1944	1944	1944	0
159	20250103	182200	108482763	1944	1944	1944	1944	0
160	20250103	182100	108482763	1944	1944	1944	1944	0
161	20250103	182000	108482763	1944	1944	1944	1944	0
162	20250103	181900	108482763	1944	1944	1944	1944	0
163	20250103	181800	108482763	1944	1944	1944	1944	0
164	20250103	181700	108482763	1944	1944	1944	1944	0
165	20250103	181600	108482763	1944	1944	1944	1944	0
166	20250103	181500	108482763	1944	1944	1944	1944	0
167	20250103	181400	108482763	1944	1944	1944	1944	0
168	20250103	181300	108482763	1944	1944	1944	1944	0
169	20250103	181200	108482763	1944	1944	1944	1944	0
170	20250103	181100	108482763	1944	1944	1944	1944	0
171	20250103	181000	108482763	1944	1944	1944	1944	0
172	20250103	180900	108482763	1944	1944	1944	1944	0
173	20250103	180800	108482763	1944	1944	1944	1944	0
174	20250103	180700	108482763	1944	1944	1944	1944	0
175	20250103	180600	108482763	1944	1944	1944	1944	0
176	20250103	180500	108482763	1944	1944	1944	1944	0
177	20250103	180400	108482763	1944	1944	1944	1944	0
178	20250103	180300	108482763	1944	1944	1944	1944	0
179	20250103	180200	108482763	1944	1944	1944	1944	0
180	20250103	180100	108482763	1944	1944	1944	1944	0
181	20250103	180000	108482763	1944	1944	1944	1944	0
182	20250103	175900	108482763	1944	1944	1944	1944	1468
183	20250103	175800	108482763	1944	1944	1944	1944	0
184	20250103	175700	108482763	1944	1944	1944	1944	0
185	20250103	175600	108482763	1944	1944	1944	1944	0
186	20250103	175500	108482763	1944	1944	1944	1944	0
187	20250103	175400	108482763	1944	1944	1944	1944	0
188	20250103	175300	108482763	1944	1944	1944	1944	0
189	20250103	175200	108482763	1944	1944	1944	1944	0
190	20250103	175100	108482763	1944	1944	1944	1944	0
191	20250103	175000	108482763	1944	1944	1944	1944	0
192	20250103	174900	108482763	1944	1944	1944	1944	0
193	20250103	174800	108482763	1944	1944	1944	1944	0
194	20250103	174700	108482763	1944	1944	1944	1944	0
195	20250103	174600	108482763	1944	1944	1944	1944	0
196	20250103	174500	108482763	1944	1944	1944	1944	0
197	20250103	174400	108482763	1944	1944	1944	1944	0
198	20250103	174300	108482763	1944	1944	1944	1944	0
199	20250103	174200	108482763	1944	1944	1944	1944	0
200	20250103	174100	108482763	1944	1944	1944	1944	0
201	20250103	174000	108482763	1944	1944	1944	1944	0
202	20250103	173900	108482763	1944	1944	1944	1944	0
203	20250103	173800	108482763	1944	1944	1944	1944	0
204	20250103	173700	108482763	1944	1944	1944	1944	0
205	20250103	173600	108482763	1944	1944	1944	1944	0
206	20250103	173500	108482763	1944	1944	1944	1944	0
207	20250103	173400	108482763	1944	1944	1944	1944	0
208	20250103	173300	108482763	1944	1944	1944	1944	0
209	20250103	173200	108482763	1944	1944	1944	1944	0
210	20250103	173100	108482763	1944	1944	1944	1944	0
211	20250103	173000	108482763	1944	1944	1944	1944	0
212	20250103	172900	108482763	1944	1944	1944	1944	1468
213	20250103	172800	108482763	1944	1944	1944	1944	0
214	20250103	172700	108482763	1944	1944	1944	1944	0
215	20250103	172600	108482763	1944	1944	1944	1944	0
216	20250103	172500	108482763	1944	1944	1944	1944	0
217	20250103	172400	108482763	1944	1944	1944	1944	0
218	20250103	172300	108482763	1944	1944	1944	1944	0
219	20250103	172200	108482763	1944	1944	1944	1944	0
220	20250103	172100	108482763	1944	1944	1944	1944	0
221	20250103	172000	108482763	1944	1944	1944	1944	0
222	20250103	171900	108482763	1944	1944	1944	1944	0
223	20250103	171800	108482763	1944	1944	1944	1944	0
224	20250103	171700	108482763	1944	1944	1944	1944	0
225	20250103	171600	108482763	1944	1944	1944	1944	0
226	20250103	171500	108482763	1944	1944	1944	1944	0
227	20250103	171400	108482763	1944	1944	1944	1944	0
228	20250103	171300	108482763	1944	1944	1944	1944	0
229	20250103	171200	108482763	1944	1944	1944	1944	0
230	20250103	171100	108482763	1944	1944	1944	1944	0
231	20250103	171000	108482763	1944	1944	1944	1944	0
232	20250103	170900	108482763	1944	1944	1944	1944	0
233	20250103	170800	108482763	1944	1944	1944	1944	0
234	20250103	170700	108482763	1944	1944	1944	1944	0
235	20250103	170600	108482763	1944	1944	1944	1944	0
236	20250103	170500	108482763	1944	1944	1944	1944	0
237	20250103	170400	108482763	1944	1944	1944	1944	0
238	20250103	170300	108482763	1944	1944	1944	1944	0
239	20250103	170200	108482763	1944	1944	1944	1944	0
240	20250103	170100	108482763	1944	1944	1944	1944	0
241	20250103	170000	108482763	1944	1944	1944	1944	0
242	20250103	165900	108482763	1944	1944	1944	1944	1468
243	20250103	165800	108482763	1944	1944	1944	1944	0
244	20250103	165700	108482763	1944	1944	1944	1944	0
245	20250103	165600	108482763	1944	1944	1944	1944	0
246	20250103	165500	108482763	1944	1944	1944	1944	0
247	20250103	165400	108482763	1944	1944	1944	1944	0
248	20250103	165300	108482763	1944	1944	1944	1944	0
249	20250103	165200	108482763	1944	1944	1944	1944	0
250	20250103	165100	108482763	1944	1944	1944	1944	0
251	20250103	165000	108482763	1944	1944	1944	1944	0
252	20250103	164900	108482763	1944	1944	1944	1944	0
253	20250103	164800	108482763	1944	1944	1944	1944	0
254	20250103	164700	108482763	1944	1944	1944	1944	0
255	20250103	164600	108482763	1944	1944	1944	1944	0
256	20250103	164500	108482763	1944	1944	1944	1944	0
257	20250103	164400	108482763	1944	1944	1944	1944	0
258	20250103	164300	108482763	1944	1944	1944	1944	0
259	20250103	164200	108482763	1944	1944	1944	1944	0
260	20250103	164100	108482763	1944	1944	1944	1944	0
261	20250103	164000	108482763	1944	1944	1944	1944	0
262	20250103	163900	108482763	1944	1944	1944	1944	0
263	20250103	163800	108482763	1944	1944	1944	1944	0
264	20250103	163700	108482763	1944	1944	1944	1944	0
265	20250103	163600	108482763	1944	1944	1944	1944	0
266	20250103	163500	108482763	1944	1944	1944	1944	0
267	20250103	163400	108482763	1944	1944	1944	1944	0
268	20250103	163300	108482763	1944	1944	1944	1944	0
269	20250103	163200	108482763	1944	1944	1944	1944	0
270	20250103	163100	108482763	1944	1944	1944	1944	0
271	20250103	163000	108482763	1944	1944	1944	1944	0
272	20250103	162900	108482763	1944	1944	1944	1944	1468
273	20250103	162800	108482763	1944	1944	1944	1944	0
274	20250103	162700	108482763	1944	1944	1944	1944	0
275	20250103	162600	108482763	1944	1944	1944	1944	0
276	20250103	162500	108482763	1944	1944	1944	1944	0
277	20250103	162400	108482763	1944	1944	1944	1944	0
278	20250103	162300	108482763	1944	1944	1944	1944	0
279	20250103	162200	108482763	1944	1944	1944	1944	0
280	20250103	162100	108482763	1944	1944	1944	1944	0
281	20250103	162000	108482763	1944	1944	1944	1944	0
282	20250103	161900	108482763	1944	1944	1944	1944	0
283	20250103	161800	108482763	1944	1944	1944	1944	0
284	20250103	161700	108482763	1944	1944	1944	1944	0
285	20250103	161600	108482763	1944	1944	1944	1944	0
286	20250103	161500	108482763	1944	1944	1944	1944	0
287	20250103	161400	108482763	1944	1944	1944	1944	0
288	20250103	161300	108482763	1944	1944	1944	1944	0
289	20250103	161200	108482763	1944	1944	1944	1944	0
290	20250103	161100	108482763	1944	1944	1944	1944	0
291	20250103	161000	108482763	1944	1944	1944	1944	0
292	20250103	160900	108482763	1944	1944	1944	1944	0
293	20250103	160800	108482763	1944	1944	1944	1944	0
294	20250103	160700	108482763	1944	1944	1944	1944	0
295	20250103	160600	108482763	1944	1944	1944	1944	0
296	20250103	160500	108482763	1944	1944	1944	1944	0
297	20250103	160400	108482763	1944	1944	1944	1944	0
298	20250103	160300	108482763	1944	1944	1944	1944	0
299	20250103	160200	108482763	1944	1944	1944	1944	0
300	20250103	160100	108482763	1944	1944	1944	1944	0
301	20250103	160000	108482763	1944	1944	1944	1944	0
302	20250103	155900	108482763	1944	1944	1944	1944	1468
303	20250103	155800	108482763	1944	1944	1944	1944	0
304	20250103	155700	108482763	1944	1944	1944	1944	0
305	20250103	155600	108482763	1944	1944	1944	1944	0
306	20250103	155500	108482763	1944	1944	1944	1944	0
307	20250103	155400	108482763	1944	1944	1944	1944	0
308	20250103	155300	108482763	1944	1944	1944	1944	0
309	20250103	155200	108482763	1944	1944	1944	1944	0
310	20250103	155100	108482763	1944	1944	1944	1944	0
311	20250103	155000	108482763	1944	1944	1944	1944	0
312	20250103	154900	108482763	1944	1944	1944	1944	0
313	20250103	154800	108482763	1944	1944	1944	1944	0
314	20250103	154700	108482763	1944	1944	1944	1944	0
315	20250103	154600	108482763	1944	1944	1944	1944	0
316	20250103	154500	108482763	1944	1944	1944	1944	0
317	20250103	154400	108482763	1944	1944	1944	1944	0
318	20250103	154300	108482763	1944	1944	1944	1944	0
319	20250103	154200	108482763	1944	1944	1944	1944	0
320	20250103	154100	108482763	1944	1944	1944	1944	0
321	20250103	154000	108482763	1944	1944	1944	1944	0
322	20250103	153900	108482763	1944	1944	1944	1944	0
323	20250103	153800	108482763	1944	1944	1944	1944	0
324	20250103	153700	108482763	1944	1944	1944	1944	0
325	20250103	153600	108482763	1944	1944	1944	1944	0
326	20250103	153500	108482763	1944	1944	1944	1944	0
327	20250103	153400	108482763	1944	1944	1944	1944	0
328	20250103	153300	108482763	1944	1944	1944	1944	0
329	20250103	153200	108482763	1944	1944	1944	1944	0
330	20250103	153100	108482763	1944	1944	1944	1944	0
331	20250103	153000	108482763	1944	1944	1944	1944	1468
332	20250103	152900	105628971	1944	1944	1944	1944	0
333	20250103	152800	105628971	1944	1944	1944	1944	0
334	20250103	152700	105628971	1944	1944	1944	1944	0
335	20250103	152600	105628971	1944	1944	1944	1944	0
336	20250103	152500	105628971	1944	1944	1944	1944	0
337	20250103	152400	105628971	1944	1944	1944	1944	0
338	20250103	152300	105628971	1944	1944	1944	1944	0
339	20250103	152200	105628971	1944	1944	1944	1944	0
340	20250103	152100	105628971	1944	1944	1944	1944	0
341	20250103	152000	105628971	1944	1944	1944	1944	0
342	20250103	151900	105628971	1944	1944	1944	1944	37
343	20250103	151800	105557043	1947	1947	1947	1947	0
344	20250103	151700	105557043	1947	1947	1947	1947	0
345	20250103	151600	105557043	1947	1947	1947	1947	0
346	20250103	151500	105557043	1947	1947	1947	1947	74
347	20250103	151400	105412965	1947	1947	1947	1947	406
348	20250103	151300	104622483	1948	1947	1948	1947	1014
349	20250103	151200	102647711	1948	1948	1948	1948	0
350	20250103	151100	102647711	1948	1948	1948	1948	0
351	20250103	151000	102647711	1948	1948	1948	1948	6
352	20250103	150900	102636023	1948	1948	1948	1948	7
353	20250103	150800	102622387	1948	1948	1948	1948	0
354	20250103	150700	102622387	1948	1948	1948	1948	0
355	20250103	150600	102622387	1948	1947	1948	1947	1077
356	20250103	150500	100524876	1947	1947	1947	1947	0
357	20250103	150400	100524876	1947	1947	1947	1947	505
358	20250103	150300	99541641	1948	1948	1948	1948	0
359	20250103	150200	99541641	1948	1948	1948	1948	1
360	20250103	150100	99539693	1942	1942	1942	1942	1
361	20250103	150000	99537751	1948	1948	1948	1948	0
362	20250103	145900	99537751	1948	1948	1948	1948	1500
363	20250103	145800	96615751	1949	1949	1949	1949	0
364	20250103	145700	96615751	1949	1949	1949	1949	0
365	20250103	145600	96615751	1949	1949	1949	1949	300
366	20250103	145500	96031051	1950	1950	1950	1950	0
367	20250103	145400	96031051	1950	1950	1950	1950	0
368	20250103	145300	96031051	1950	1950	1950	1950	0
369	20250103	145200	96031051	1950	1950	1950	1950	0
370	20250103	145100	96031051	1950	1950	1950	1950	0
371	20250103	145000	96031051	1950	1950	1950	1950	0
372	20250103	144900	96031051	1950	1950	1950	1950	0
373	20250103	144800	96031051	1950	1950	1950	1950	0
374	20250103	144700	96031051	1950	1949	1950	1949	520
375	20250103	144600	95017056	1949	1949	1949	1949	9
376	20250103	144500	94999515	1949	1949	1949	1949	0
377	20250103	144400	94999515	1949	1949	1949	1949	10
378	20250103	144300	94980025	1949	1949	1949	1949	332
379	20250103	144200	94332957	1941	1949	1949	1940	514
380	20250103	144100	93335095	1950	1950	1950	1950	14
381	20250103	144000	93307795	1950	1950	1950	1950	0
382	20250103	143900	93307795	1950	1950	1950	1950	1
383	20250103	143800	93305845	1950	1950	1950	1950	0
384	20250103	143700	93305845	1950	1950	1950	1950	0
385	20250103	143600	93305845	1950	1950	1950	1950	0
386	20250103	143500	93305845	1950	1950	1950	1950	0
387	20250103	143400	93305845	1950	1950	1950	1950	0
388	20250103	143300	93305845	1950	1950	1950	1950	0
389	20250103	143200	93305845	1950	1950	1950	1950	0
390	20250103	143100	93305845	1950	1950	1950	1950	0
391	20250103	143000	93305845	1950	1950	1950	1950	480
392	20250103	142900	92369845	1950	1950	1950	1950	44
393	20250103	142800	92284045	1950	1950	1958	1950	4
394	20250103	142700	92276237	1958	1958	1958	1958	2
395	20250103	142600	92272321	1958	1958	1958	1958	0
396	20250103	142500	92272321	1958	1958	1958	1958	0
397	20250103	142400	92272321	1958	1958	1958	1958	0
398	20250103	142300	92272321	1958	1957	1958	1957	5
399	20250103	142200	92262534	1950	1950	1950	1950	30
400	20250103	142100	92204034	1950	1950	1950	1950	110
401	20250103	142000	91989534	1950	1950	1950	1950	14
402	20250103	141900	91962234	1950	1950	1950	1950	91
403	20250103	141800	91784784	1900	1960	1964	1900	17373
404	20250103	141700	58493141	1964	1964	1964	1964	0
405	20250103	141600	58493141	1964	1964	1964	1964	14
406	20250103	141500	58465645	1964	1965	1965	1964	78
407	20250103	141400	58312450	1960	1960	1960	1960	0
408	20250103	141300	58312450	1960	1960	1960	1960	55
409	20250103	141200	58204650	1960	1960	1960	1960	12
410	20250103	141100	58181130	1950	1950	1950	1950	0
411	20250103	141000	58181130	1950	1950	1950	1950	0
412	20250103	140900	58181130	1950	1950	1950	1950	0
413	20250103	140800	58181130	1950	1950	1950	1950	0
414	20250103	140700	58181130	1950	1950	1950	1950	0
415	20250103	140600	58181130	1950	1950	1950	1950	0
416	20250103	140500	58181130	1950	1950	1950	1950	0
417	20250103	140400	58181130	1950	1950	1950	1950	0
418	20250103	140300	58181130	1950	1950	1950	1950	0
419	20250103	140200	58181130	1950	1950	1950	1950	2
420	20250103	140100	58177230	1970	1960	1970	1960	186
421	20250103	140000	57810820	1960	1960	1960	1960	0
422	20250103	135900	57810820	1960	1960	1960	1960	1
423	20250103	135800	57808860	1960	1960	1960	1960	20
424	20250103	135700	57769660	1950	1950	1950	1950	0
425	20250103	135600	57769660	1950	1950	1950	1950	0
426	20250103	135500	57769660	1950	1950	1950	1950	0
427	20250103	135400	57769660	1950	1950	1950	1950	0
428	20250103	135300	57769660	1950	1965	1965	1946	322
429	20250103	135200	57137135	1965	1946	1970	1946	1618
430	20250103	135100	53976734	1946	1946	1946	1946	157
431	20250103	135000	53671212	1946	1946	1946	1946	121
432	20250103	134900	53435746	1946	1946	1946	1946	0
433	20250103	134800	53435746	1946	1946	1946	1946	0
434	20250103	134700	53435746	1946	1946	1946	1946	19
435	20250103	134600	53398772	1946	1946	1946	1946	0
436	20250103	134500	53398772	1946	1946	1946	1946	0
437	20250103	134400	53398772	1946	1946	1946	1946	0
438	20250103	134300	53398772	1946	1946	1946	1946	0
439	20250103	134200	53398772	1946	1946	1946	1946	0
440	20250103	134100	53398772	1946	1946	1946	1946	2
441	20250103	134000	53394880	1936	1936	1936	1936	0
442	20250103	133900	53394880	1936	1936	1936	1936	0
443	20250103	133800	53394880	1936	1947	1948	1936	27
444	20250103	133700	53342486	1948	1948	1948	1948	0
445	20250103	133600	53342486	1948	1948	1948	1948	0
446	20250103	133500	53342486	1948	1948	1948	1948	0
447	20250103	133400	53342486	1948	1948	1948	1948	0
448	20250103	133300	53342486	1948	1948	1948	1948	0
449	20250103	133200	53342486	1948	1948	1948	1948	0
450	20250103	133100	53342486	1948	1948	1948	1948	0
451	20250103	133000	53342486	1948	1948	1948	1947	10
452	20250103	132900	53323012	1945	1945	1945	1945	10
453	20250103	132800	53303562	1948	1947	1948	1947	510
454	20250103	132700	52310587	1948	1948	1948	1948	0
455	20250103	132600	52310587	1948	1948	1948	1948	0
456	20250103	132500	52310587	1948	1948	1948	1948	0
457	20250103	132400	52310587	1948	1948	1948	1948	0
458	20250103	132300	52310587	1948	1948	1948	1948	0
459	20250103	132200	52310587	1948	1948	1948	1948	0
460	20250103	132100	52310587	1948	1948	1948	1948	0
461	20250103	132000	52310587	1948	1948	1948	1948	0
462	20250103	131900	52310587	1948	1948	1948	1948	50
463	20250103	131800	52213187	1948	1948	1948	1948	0
464	20250103	131700	52213187	1948	1939	1948	1939	10
465	20250103	131600	52193788	1939	1939	1948	1939	453
466	20250103	131500	51315109	1927	1927	1927	1927	400
467	20250103	131400	50544309	1939	1939	1939	1939	0
468	20250103	131300	50544309	1939	1939	1939	1927	27
469	20250103	131200	50492016	1939	1939	1939	1939	2
470	20250103	131100	50488138	1932	1932	1932	1932	0
471	20250103	131000	50488138	1932	1932	1932	1932	0
472	20250103	130900	50488138	1932	1926	1932	1926	3179
473	20250103	130800	44356279	1925	1922	1925	1922	6658
474	20250103	130700	31555430	1921	1919	1921	1919	3016
475	20250103	130600	25763769	1918	1918	1918	1918	0
476	20250103	130500	25763769	1918	1918	1918	1918	48
477	20250103	130400	25671705	1918	1918	1918	1918	0
478	20250103	130300	25671705	1918	1918	1918	1918	0
479	20250103	130200	25671705	1918	1918	1918	1918	52
480	20250103	130100	25571969	1919	1919	1919	1919	18
481	20250103	130000	25537427	1919	1919	1919	1919	0
482	20250103	125900	25537427	1919	1919	1919	1918	1700
483	20250103	125800	22275200	1919	1919	1919	1919	0
484	20250103	125700	22275200	1919	1919	1919	1919	4
485	20250103	125600	22267524	1920	1920	1920	1920	0
486	20250103	125500	22267524	1920	1920	1920	1920	0
487	20250103	125400	22267524	1920	1920	1920	1920	0
488	20250103	125300	22267524	1920	1919	1920	1919	31
489	20250103	125200	22208034	1919	1919	1919	1919	0
490	20250103	125100	22208034	1919	1919	1919	1919	0
491	20250103	125000	22208034	1919	1919	1919	1919	0
492	20250103	124900	22208034	1919	1919	1919	1919	0
493	20250103	124800	22208034	1919	1919	1919	1919	0
494	20250103	124700	22208034	1919	1920	1920	1919	101
495	20250103	124600	22014214	1919	1919	1919	1919	0
496	20250103	124500	22014214	1919	1919	1919	1919	0
497	20250103	124400	22014214	1919	1919	1919	1919	0
498	20250103	124300	22014214	1919	1919	1919	1919	0
499	20250103	124200	22014214	1919	1919	1919	1919	0
500	20250103	124100	22014214	1919	1919	1919	1919	0
501	20250103	124000	22014214	1919	1919	1919	1919	0
502	20250103	123900	22014214	1919	1919	1919	1919	0
503	20250103	123800	22014214	1919	1919	1919	1919	2
504	20250103	123700	22010376	1920	1920	1920	1920	0
505	20250103	123600	22010376	1920	1920	1920	1920	10
506	20250103	123500	21991176	1920	1920	1920	1920	0
507	20250103	123400	21991176	1920	1920	1920	1920	0
508	20250103	123300	21991176	1920	1920	1920	1920	10
509	20250103	123200	21971976	1920	1920	1920	1920	0
510	20250103	123100	21971976	1920	1920	1920	1920	1
511	20250103	123000	21970056	1920	1920	1920	1920	8
512	20250103	122900	21954696	1920	1920	1920	1920	0
513	20250103	122800	21954696	1920	1920	1920	1920	0
514	20250103	122700	21954696	1920	1920	1920	1920	10
515	20250103	122600	21935496	1920	1920	1920	1920	0
516	20250103	122500	21935496	1920	1920	1920	1920	0
517	20250103	122400	21935496	1920	1920	1920	1920	0
518	20250103	122300	21935496	1920	1920	1920	1920	0
519	20250103	122200	21935496	1920	1920	1920	1920	106
520	20250103	122100	21731976	1920	1920	1920	1920	0
521	20250103	122000	21731976	1920	1920	1920	1920	0
522	20250103	121900	21731976	1920	1920	1920	1920	0
523	20250103	121800	21731976	1920	1920	1920	1920	0
524	20250103	121700	21731976	1920	1920	1920	1920	0
525	20250103	121600	21731976	1920	1920	1920	1920	0
526	20250103	121500	21731976	1920	1920	1920	1920	2
527	20250103	121400	21728136	1920	1920	1920	1920	0
528	20250103	121300	21728136	1920	1920	1920	1920	10
529	20250103	121200	21708936	1920	1920	1920	1920	1
530	20250103	121100	21707016	1917	1917	1917	1917	100
531	20250103	121000	21515316	1917	1917	1917	1917	0
532	20250103	120900	21515316	1917	1917	1917	1917	0
533	20250103	120800	21515316	1917	1917	1917	1917	0
534	20250103	120700	21515316	1917	1917	1917	1917	0
535	20250103	120600	21515316	1917	1917	1917	1917	50
536	20250103	120500	21419466	1917	1917	1917	1917	0
537	20250103	120400	21419466	1917	1917	1917	1917	0
538	20250103	120300	21419466	1917	1917	1917	1917	0
539	20250103	120200	21419466	1917	1917	1917	1917	0
540	20250103	120100	21419466	1917	1917	1917	1917	0
541	20250103	120000	21419466	1917	1917	1917	1917	24
542	20250103	115900	21373458	1917	1917	1917	1917	0
543	20250103	115800	21373458	1917	1917	1917	1917	0
544	20250103	115700	21373458	1917	1917	1917	1917	0
545	20250103	115600	21373458	1917	1917	1917	1917	0
546	20250103	115500	21373458	1917	1917	1917	1917	0
547	20250103	115400	21373458	1917	1917	1917	1917	255
548	20250103	115300	20884623	1920	1920	1920	1920	75
549	20250103	115200	20740623	1920	1920	1920	1920	10
550	20250103	115100	20721423	1920	1920	1920	1920	0
551	20250103	115000	20721423	1920	1920	1920	1920	6
552	20250103	114900	20709903	1921	1921	1921	1921	0
553	20250103	114800	20709903	1921	1921	1921	1921	0
554	20250103	114700	20709903	1921	1921	1921	1921	0
555	20250103	114600	20709903	1921	1921	1921	1921	0
556	20250103	114500	20709903	1921	1921	1921	1921	0
557	20250103	114400	20709903	1921	1921	1921	1921	0
558	20250103	114300	20709903	1921	1921	1921	1921	0
559	20250103	114200	20709903	1921	1921	1921	1921	0
560	20250103	114100	20709903	1921	1921	1921	1921	0
561	20250103	114000	20709903	1921	1921	1921	1921	0
562	20250103	113900	20709903	1921	1921	1921	1921	5
563	20250103	113800	20700298	1921	1921	1921	1921	0
564	20250103	113700	20700298	1921	1921	1921	1921	0
565	20250103	113600	20700298	1921	1921	1921	1921	0
566	20250103	113500	20700298	1921	1921	1921	1921	0
567	20250103	113400	20700298	1921	1921	1921	1921	0
568	20250103	113300	20700298	1921	1921	1921	1921	0
569	20250103	113200	20700298	1921	1921	1921	1921	0
570	20250103	113100	20700298	1921	1921	1921	1921	744
571	20250103	113000	19271074	1921	1921	1921	1921	0
572	20250103	112900	19271074	1921	1921	1921	1921	0
573	20250103	112800	19271074	1921	1921	1921	1921	5
574	20250103	112700	19261469	1921	1921	1921	1921	0
575	20250103	112600	19261469	1921	1921	1921	1921	0
576	20250103	112500	19261469	1921	1921	1921	1921	0
577	20250103	112400	19261469	1921	1921	1921	1921	100
578	20250103	112300	19069369	1921	1921	1921	1921	0
579	20250103	112200	19069369	1921	1921	1921	1921	0
580	20250103	112100	19069369	1921	1921	1921	1921	0
581	20250103	112000	19069369	1921	1920	1921	1920	110
582	20250103	111900	18858069	1921	1921	1921	1921	0
583	20250103	111800	18858069	1921	1921	1921	1921	0
584	20250103	111700	18858069	1921	1921	1921	1921	9
585	20250103	111600	18840780	1922	1922	1922	1922	0
586	20250103	111500	18840780	1922	1922	1922	1922	0
587	20250103	111400	18840780	1922	1922	1922	1922	0
588	20250103	111300	18840780	1922	1921	1922	1921	2
589	20250103	111200	18836937	1921	1921	1921	1921	0
590	20250103	111100	18836937	1921	1921	1921	1921	0
591	20250103	111000	18836937	1921	1921	1921	1921	4
592	20250103	110900	18829253	1921	1921	1921	1921	15
593	20250103	110800	18800438	1915	1915	1915	1915	0
594	20250103	110700	18800438	1915	1922	1922	1915	210
595	20250103	110600	18397588	1922	1922	1922	1922	0
596	20250103	110500	18397588	1922	1922	1922	1922	0
597	20250103	110400	18397588	1922	1922	1922	1922	5
598	20250103	110300	18387978	1922	1922	1922	1922	30
599	20250103	110200	18330318	1916	1916	1916	1916	0
600	20250103	110100	18330318	1916	1916	1916	1916	54
601	20250103	110000	18226854	1922	1922	1922	1922	0
602	20250103	105900	18226854	1922	1922	1922	1922	0
603	20250103	105800	18226854	1922	1922	1922	1922	10
604	20250103	105700	18207634	1922	1922	1922	1922	0
605	20250103	105600	18207634	1922	1922	1922	1922	0
606	20250103	105500	18207634	1922	1922	1922	1922	20
607	20250103	105400	18169194	1922	1922	1922	1922	0
608	20250103	105300	18169194	1922	1922	1922	1922	0
609	20250103	105200	18169194	1922	1920	1922	1920	304
610	20250103	105100	17585290	1910	1910	1910	1910	0
611	20250103	105000	17585290	1910	1910	1910	1910	0
612	20250103	104900	17585290	1910	1910	1910	1910	1
613	20250103	104800	17583380	1921	1921	1921	1921	5
614	20250103	104700	17573775	1921	1921	1921	1921	0
615	20250103	104600	17573775	1921	1921	1921	1921	0
616	20250103	104500	17573775	1921	1921	1921	1921	0
617	20250103	104400	17573775	1921	1921	1921	1921	0
618	20250103	104300	17573775	1921	1921	1921	1921	0
619	20250103	104200	17573775	1921	1921	1921	1921	0
620	20250103	104100	17573775	1921	1921	1921	1921	10
621	20250103	104000	17554565	1923	1923	1923	1923	0
622	20250103	103900	17554565	1923	1923	1923	1923	0
623	20250103	103800	17554565	1923	1923	1923	1923	0
624	20250103	103700	17554565	1923	1923	1923	1923	0
625	20250103	103600	17554565	1923	1923	1923	1923	0
626	20250103	103500	17554565	1923	1923	1923	1923	0
627	20250103	103400	17554565	1923	1923	1923	1923	10
628	20250103	103300	17535335	1923	1923	1923	1923	0
629	20250103	103200	17535335	1923	1923	1923	1923	10
630	20250103	103100	17516105	1923	1923	1923	1923	1
631	20250103	103000	17514182	1900	1900	1900	1900	0
632	20250103	102900	17514182	1900	1900	1900	1900	0
633	20250103	102800	17514182	1900	1900	1900	1900	0
634	20250103	102700	17514182	1900	1916	1916	1900	906
635	20250103	102600	15788727	1923	1923	1923	1923	20
636	20250103	102500	15750267	1923	1923	1923	1923	1
637	20250103	102400	15748344	1917	1919	1919	1917	64
638	20250103	102300	15625586	1924	1924	1924	1924	10
639	20250103	102200	15606346	1920	1920	1920	1920	0
640	20250103	102100	15606346	1920	1920	1920	1920	0
641	20250103	102000	15606346	1920	1920	1920	1920	256
642	20250103	101900	15114826	1927	1927	1927	1927	0
643	20250103	101800	15114826	1927	1927	1927	1927	0
644	20250103	101700	15114826	1927	1927	1927	1927	1
645	20250103	101600	15112899	1927	1927	1927	1927	0
646	20250103	101500	15112899	1927	1927	1927	1927	1
647	20250103	101400	15110972	1920	1920	1920	1920	0
648	20250103	101300	15110972	1920	1921	1921	1920	119
649	20250103	101200	14882433	1927	1927	1927	1927	0
650	20250103	101100	14882433	1927	1927	1927	1927	0
651	20250103	101000	14882433	1927	1927	1927	1927	0
652	20250103	100900	14882433	1927	1927	1927	1927	1
653	20250103	100800	14880506	1927	1927	1927	1927	0
654	20250103	100700	14880506	1927	1927	1927	1927	0
655	20250103	100600	14880506	1927	1927	1927	1927	1
656	20250103	100500	14878579	1928	1928	1928	1928	10
657	20250103	100400	14859299	1928	1928	1928	1928	0
658	20250103	100300	14859299	1928	1927	1928	1925	2305
659	20250103	100200	10416701	1927	1927	1927	1927	0
660	20250103	100100	10416701	1927	1928	1928	1927	81
661	20250103	100000	10260591	1928	1928	1928	1928	6
662	20250103	095900	10249023	1927	1927	1927	1927	0
663	20250103	095800	10249023	1927	1927	1927	1927	5
664	20250103	095700	10239388	1927	1927	1927	1927	47
665	20250103	095600	10148819	1927	1927	1927	1927	112
666	20250103	095500	9932995	1927	1927	1927	1927	290
667	20250103	095400	9374165	1927	1927	1927	1927	0
668	20250103	095300	9374165	1927	1927	1927	1927	1
669	20250103	095200	9372238	1925	1925	1925	1925	0
670	20250103	095100	9372238	1925	1925	1925	1925	0
671	20250103	095000	9372238	1925	1925	1925	1925	0
672	20250103	094900	9372238	1925	1925	1925	1925	0
673	20250103	094800	9372238	1925	1927	1927	1925	13
674	20250103	094700	9347211	1925	1925	1925	1925	0
675	20250103	094600	9347211	1925	1925	1925	1925	62
676	20250103	094500	9227861	1927	1927	1927	1927	0
677	20250103	094400	9227861	1927	1927	1927	1927	1
678	20250103	094300	9225934	1927	1927	1927	1927	2
679	20250103	094200	9222080	1928	1928	1928	1928	0
680	20250103	094100	9222080	1928	1928	1928	1928	0
681	20250103	094000	9222080	1928	1928	1928	1928	0
682	20250103	093900	9222080	1928	1928	1928	1928	0
683	20250103	093800	9222080	1928	1928	1928	1928	0
684	20250103	093700	9222080	1928	1928	1928	1928	1
685	20250103	093600	9220152	1920	1920	1920	1920	250
686	20250103	093500	8740152	1928	1928	1928	1928	1
687	20250103	093400	8738224	1921	1921	1921	1921	0
688	20250103	093300	8738224	1921	1927	1928	1921	106
689	20250103	093200	8534561	1925	1925	1925	1925	10
690	20250103	093100	8515311	1921	1921	1921	1921	188
691	20250103	093000	8154163	1921	1921	1921	1921	900
692	20250103	092900	6425263	1928	1928	1928	1928	0
693	20250103	092800	6425263	1928	1928	1928	1928	0
694	20250103	092700	6425263	1928	1928	1928	1921	42
695	20250103	092600	6344294	1928	1928	1928	1928	0
696	20250103	092500	6344294	1928	1927	1928	1927	1040
697	20250103	092400	4339397	1920	1920	1920	1920	0
698	20250103	092300	4339397	1920	1928	1928	1920	125
699	20250103	092200	4099005	1928	1928	1928	1928	50
700	20250103	092100	4002605	1928	1928	1928	1928	0
701	20250103	092000	4002605	1928	1928	1928	1928	576
702	20250103	091900	2892077	1928	1928	1928	1928	379
703	20250103	091800	2161365	1928	1928	1928	1928	139
704	20250103	091700	1893373	1928	1928	1928	1928	27
705	20250103	091600	1841317	1928	1928	1928	1928	0
706	20250103	091500	1841317	1928	1928	1928	1928	0
707	20250103	091400	1841317	1928	1928	1928	1928	0
708	20250103	091300	1841317	1928	1928	1928	1928	0
709	20250103	091200	1841317	1928	1928	1928	1928	0
710	20250103	091100	1841317	1928	1928	1928	1928	0
711	20250103	091000	1841317	1928	1928	1928	1928	0
712	20250103	090900	1841317	1928	1928	1928	1928	0
713	20250103	090800	1841317	1928	1927	1928	1927	146
714	20250103	090700	1559875	1927	1927	1927	1927	3
715	20250103	090600	1554094	1927	1927	1927	1927	0
716	20250103	090500	1554094	1927	1927	1927	1927	1
717	20250103	090400	1552167	1928	1928	1928	1928	101
718	20250103	090300	1357439	1914	1914	1914	1914	200
719	20250103	090200	974639	1914	1914	1914	1914	50
720	20250103	090100	878939	1914	1929	1929	1914	6
721	20250103	090000	867440	1915	1920	1920	1915	452