39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 3 | 20240820 | 205000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240820 | 204900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240820 | 204800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240820 | 204700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240820 | 204600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240820 | 204500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240820 | 204400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240820 | 204300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240820 | 204200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240820 | 204100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240820 | 204000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240820 | 203900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240820 | 203800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240820 | 203700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240820 | 203600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240820 | 203500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240820 | 203400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240820 | 203300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240820 | 203200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240820 | 203100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240820 | 203000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240820 | 202900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240820 | 202800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240820 | 202700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240820 | 202600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240820 | 202500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240820 | 202400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240820 | 202300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240820 | 202200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240820 | 202100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 33 | 20240820 | 202000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240820 | 201900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240820 | 201800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240820 | 201700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240820 | 201600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240820 | 201500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240820 | 201400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240820 | 201300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240820 | 201200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240820 | 201100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240820 | 201000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240820 | 200900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240820 | 200800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240820 | 200700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240820 | 200600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240820 | 200500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240820 | 200400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240820 | 200300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240820 | 200200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240820 | 200100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240820 | 200000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240820 | 195900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240820 | 195800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240820 | 195700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240820 | 195600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240820 | 195500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240820 | 195400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240820 | 195300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240820 | 195200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240820 | 195100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 63 | 20240820 | 195000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240820 | 194900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240820 | 194800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240820 | 194700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240820 | 194600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240820 | 194500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240820 | 194400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240820 | 194300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240820 | 194200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240820 | 194100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240820 | 194000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240820 | 193900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240820 | 193800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240820 | 193700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240820 | 193600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240820 | 193500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240820 | 193400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240820 | 193300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240820 | 193200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240820 | 193100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240820 | 193000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240820 | 192900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240820 | 192800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240820 | 192700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240820 | 192600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240820 | 192500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240820 | 192400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240820 | 192300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240820 | 192200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240820 | 192100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 93 | 20240820 | 192000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240820 | 191900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240820 | 191800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240820 | 191700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240820 | 191600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240820 | 191500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240820 | 191400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240820 | 191300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240820 | 191200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240820 | 191100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240820 | 191000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240820 | 190900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240820 | 190800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240820 | 190700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240820 | 190600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240820 | 190500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240820 | 190400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240820 | 190300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240820 | 190200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240820 | 190100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240820 | 190000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240820 | 185900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240820 | 185800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240820 | 185700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240820 | 185600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240820 | 185500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240820 | 185400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240820 | 185300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240820 | 185200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240820 | 185100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 123 | 20240820 | 185000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240820 | 184900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240820 | 184800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240820 | 184700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240820 | 184600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240820 | 184500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240820 | 184400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240820 | 184300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240820 | 184200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240820 | 184100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240820 | 184000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240820 | 183900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240820 | 183800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240820 | 183700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240820 | 183600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240820 | 183500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240820 | 183400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240820 | 183300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240820 | 183200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240820 | 183100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240820 | 183000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240820 | 182900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240820 | 182800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240820 | 182700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240820 | 182600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240820 | 182500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240820 | 182400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240820 | 182300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240820 | 182200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240820 | 182100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 153 | 20240820 | 182000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240820 | 181900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240820 | 181800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240820 | 181700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240820 | 181600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240820 | 181500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240820 | 181400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240820 | 181300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240820 | 181200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240820 | 181100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240820 | 181000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240820 | 180900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240820 | 180800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240820 | 180700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240820 | 180600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240820 | 180500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240820 | 180400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240820 | 180300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240820 | 180200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240820 | 180100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240820 | 180000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240820 | 175900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240820 | 175800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240820 | 175700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240820 | 175600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240820 | 175500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240820 | 175400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240820 | 175300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240820 | 175200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240820 | 175100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 183 | 20240820 | 175000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240820 | 174900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240820 | 174800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240820 | 174700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240820 | 174600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240820 | 174500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240820 | 174400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240820 | 174300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240820 | 174200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240820 | 174100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240820 | 174000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240820 | 173900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240820 | 173800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240820 | 173700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240820 | 173600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240820 | 173500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240820 | 173400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240820 | 173300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240820 | 173200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240820 | 173100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240820 | 173000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240820 | 172900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240820 | 172800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240820 | 172700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240820 | 172600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240820 | 172500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240820 | 172400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240820 | 172300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240820 | 172200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240820 | 172100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 213 | 20240820 | 172000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240820 | 171900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240820 | 171800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240820 | 171700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240820 | 171600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240820 | 171500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240820 | 171400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240820 | 171300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240820 | 171200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240820 | 171100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240820 | 171000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240820 | 170900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240820 | 170800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240820 | 170700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240820 | 170600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240820 | 170500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240820 | 170400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240820 | 170300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240820 | 170200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240820 | 170100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240820 | 170000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240820 | 165900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240820 | 165800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240820 | 165700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240820 | 165600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240820 | 165500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240820 | 165400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240820 | 165300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240820 | 165200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240820 | 165100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 243 | 20240820 | 165000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240820 | 164900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240820 | 164800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240820 | 164700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240820 | 164600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240820 | 164500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240820 | 164400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240820 | 164300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240820 | 164200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240820 | 164100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240820 | 164000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240820 | 163900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240820 | 163800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240820 | 163700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240820 | 163600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240820 | 163500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240820 | 163400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240820 | 163300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240820 | 163200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240820 | 163100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240820 | 163000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240820 | 162900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240820 | 162800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240820 | 162700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240820 | 162600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240820 | 162500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240820 | 162400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240820 | 162300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240820 | 162200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240820 | 162100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 273 | 20240820 | 162000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240820 | 161900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240820 | 161800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240820 | 161700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240820 | 161600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240820 | 161500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240820 | 161400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240820 | 161300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240820 | 161200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240820 | 161100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240820 | 161000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240820 | 160900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240820 | 160800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240820 | 160700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240820 | 160600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240820 | 160500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240820 | 160400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240820 | 160300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240820 | 160200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240820 | 160100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240820 | 160000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240820 | 155900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240820 | 155800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240820 | 155700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240820 | 155600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240820 | 155500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240820 | 155400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240820 | 155300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20240820 | 155200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20240820 | 155100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 303 | 20240820 | 155000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240820 | 154900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240820 | 154800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20240820 | 154700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20240820 | 154600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20240820 | 154500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20240820 | 154400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20240820 | 154300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20240820 | 154200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20240820 | 154100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20240820 | 154000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20240820 | 153900 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20240820 | 153800 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20240820 | 153700 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20240820 | 153600 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20240820 | 153500 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20240820 | 153400 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20240820 | 153300 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20240820 | 153200 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20240820 | 153100 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20240820 | 153000 | 54551569600 | 41350 | 41350 | 41350 | 41350 | 13104 |
| 324 | 20240820 | 152900 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20240820 | 152800 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20240820 | 152700 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20240820 | 152600 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20240820 | 152500 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20240820 | 152400 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20240820 | 152300 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20240820 | 152200 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20240820 | 152100 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 333 | 20240820 | 152000 | 54009719200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20240820 | 151900 | 54009719200 | 41350 | 41250 | 41350 | 41250 | 8118 |
| 335 | 20240820 | 151800 | 53674467700 | 41300 | 41250 | 41300 | 41200 | 4967 |
| 336 | 20240820 | 151700 | 53469502050 | 41200 | 41150 | 41250 | 41150 | 1619 |
| 337 | 20240820 | 151600 | 53402796250 | 41150 | 41250 | 41250 | 41150 | 1250 |
| 338 | 20240820 | 151500 | 53351310200 | 41250 | 41150 | 41250 | 41100 | 1899 |
| 339 | 20240820 | 151400 | 53273095050 | 41100 | 41150 | 41150 | 41100 | 1500 |
| 340 | 20240820 | 151300 | 53211426500 | 41100 | 41100 | 41150 | 41100 | 1174 |
| 341 | 20240820 | 151200 | 53163144750 | 41150 | 41150 | 41150 | 41050 | 1104 |
| 342 | 20240820 | 151100 | 53117746050 | 41200 | 41200 | 41200 | 41100 | 2267 |
| 343 | 20240820 | 151000 | 53024474900 | 41100 | 41200 | 41250 | 41100 | 2327 |
| 344 | 20240820 | 150900 | 52928636050 | 41200 | 41200 | 41200 | 41150 | 1001 |
| 345 | 20240820 | 150800 | 52887409850 | 41150 | 41200 | 41250 | 41150 | 2626 |
| 346 | 20240820 | 150700 | 52779131800 | 41200 | 41150 | 41250 | 41100 | 3625 |
| 347 | 20240820 | 150600 | 52629917500 | 41150 | 41050 | 41150 | 41050 | 3391 |
| 348 | 20240820 | 150500 | 52490580350 | 41050 | 41000 | 41100 | 40900 | 3267 |
| 349 | 20240820 | 150400 | 52356595150 | 40950 | 41000 | 41000 | 40900 | 1608 |
| 350 | 20240820 | 150300 | 52290704950 | 41000 | 40950 | 41000 | 40900 | 1875 |
| 351 | 20240820 | 150200 | 52213900400 | 40950 | 41000 | 41000 | 40950 | 1148 |
| 352 | 20240820 | 150100 | 52166880550 | 41000 | 41000 | 41000 | 40950 | 1669 |
| 353 | 20240820 | 150000 | 52098518800 | 41000 | 41000 | 41000 | 40950 | 1002 |
| 354 | 20240820 | 145900 | 52057459300 | 41000 | 41000 | 41050 | 40950 | 714 |
| 355 | 20240820 | 145800 | 52028192900 | 40950 | 41000 | 41050 | 40950 | 1515 |
| 356 | 20240820 | 145700 | 51966105000 | 41000 | 41000 | 41050 | 40900 | 2060 |
| 357 | 20240820 | 145600 | 51881716000 | 40950 | 41000 | 41050 | 40950 | 833 |
| 358 | 20240820 | 145500 | 51847576800 | 41050 | 41050 | 41050 | 40950 | 1336 |
| 359 | 20240820 | 145400 | 51792801000 | 41050 | 41050 | 41050 | 41000 | 953 |
| 360 | 20240820 | 145300 | 51753708450 | 41050 | 41000 | 41100 | 40950 | 2018 |
| 361 | 20240820 | 145200 | 51670992850 | 41000 | 40950 | 41000 | 40950 | 776 |
| 362 | 20240820 | 145100 | 51639195850 | 41000 | 41000 | 41000 | 40900 | 2536 |
| 363 | 20240820 | 145000 | 51535331700 | 41000 | 41000 | 41100 | 40950 | 6865 |
| 364 | 20240820 | 144900 | 51253901950 | 41000 | 41050 | 41100 | 41000 | 1420 |
| 365 | 20240820 | 144800 | 51195612150 | 41050 | 41050 | 41050 | 41000 | 720 |
| 366 | 20240820 | 144700 | 51166064750 | 41050 | 41050 | 41150 | 41050 | 1167 |
| 367 | 20240820 | 144600 | 51118131650 | 41050 | 41050 | 41100 | 41000 | 1517 |
| 368 | 20240820 | 144500 | 51055876200 | 41000 | 41000 | 41100 | 41000 | 1042 |
| 369 | 20240820 | 144400 | 51013094000 | 41050 | 41000 | 41100 | 41000 | 828 |
| 370 | 20240820 | 144300 | 50979123550 | 41000 | 41000 | 41050 | 40950 | 929 |
| 371 | 20240820 | 144200 | 50941035150 | 41000 | 41050 | 41050 | 40950 | 996 |
| 372 | 20240820 | 144100 | 50900184250 | 41050 | 41100 | 41100 | 41000 | 1214 |
| 373 | 20240820 | 144000 | 50850371800 | 41000 | 41050 | 41150 | 41000 | 1209 |
| 374 | 20240820 | 143900 | 50800782700 | 41050 | 41150 | 41150 | 41000 | 1624 |
| 375 | 20240820 | 143800 | 50734086150 | 41200 | 41100 | 41250 | 41100 | 1181 |
| 376 | 20240820 | 143700 | 50685478450 | 41150 | 41200 | 41200 | 41100 | 1033 |
| 377 | 20240820 | 143600 | 50643006100 | 41200 | 41200 | 41250 | 41150 | 1090 |
| 378 | 20240820 | 143500 | 50598119100 | 41200 | 41150 | 41200 | 41100 | 3957 |
| 379 | 20240820 | 143400 | 50435166450 | 41100 | 41150 | 41150 | 41100 | 343 |
| 380 | 20240820 | 143300 | 50421062750 | 41150 | 41100 | 41150 | 41050 | 1127 |
| 381 | 20240820 | 143200 | 50374735450 | 41100 | 41150 | 41150 | 41000 | 1996 |
| 382 | 20240820 | 143100 | 50292755700 | 41150 | 41150 | 41150 | 41100 | 1174 |
| 383 | 20240820 | 143000 | 50244474950 | 41150 | 41150 | 41150 | 41100 | 485 |
| 384 | 20240820 | 142900 | 50224529900 | 41150 | 41050 | 41200 | 41050 | 1894 |
| 385 | 20240820 | 142800 | 50146703950 | 41050 | 41000 | 41100 | 40950 | 1690 |
| 386 | 20240820 | 142700 | 50077382200 | 41000 | 40950 | 41000 | 40900 | 717 |
| 387 | 20240820 | 142600 | 50048008750 | 40950 | 41000 | 41000 | 40850 | 1945 |
| 388 | 20240820 | 142500 | 49968409800 | 41000 | 41050 | 41100 | 40950 | 993 |
| 389 | 20240820 | 142400 | 49927676000 | 41000 | 41150 | 41200 | 40950 | 4623 |
| 390 | 20240820 | 142300 | 49737979250 | 41200 | 41100 | 41200 | 41000 | 1511 |
| 391 | 20240820 | 142200 | 49675888150 | 41050 | 41100 | 41100 | 41000 | 1186 |
| 392 | 20240820 | 142100 | 49627184000 | 41100 | 41300 | 41350 | 41050 | 6061 |
| 393 | 20240820 | 142000 | 49377330800 | 41300 | 41150 | 41300 | 41100 | 4163 |
| 394 | 20240820 | 141900 | 49205770550 | 41150 | 41050 | 41150 | 41050 | 3087 |
| 395 | 20240820 | 141800 | 49078907150 | 41050 | 40900 | 41100 | 40900 | 5426 |
| 396 | 20240820 | 141700 | 48856493200 | 40950 | 40850 | 40950 | 40850 | 1737 |
| 397 | 20240820 | 141600 | 48785462500 | 40850 | 40850 | 40900 | 40850 | 1853 |
| 398 | 20240820 | 141500 | 48709758800 | 40850 | 40850 | 40900 | 40800 | 930 |
| 399 | 20240820 | 141400 | 48671779350 | 40800 | 40800 | 40850 | 40750 | 961 |
| 400 | 20240820 | 141300 | 48632595500 | 40800 | 40700 | 40800 | 40700 | 1535 |
| 401 | 20240820 | 141200 | 48570016050 | 40700 | 40650 | 40750 | 40650 | 1780 |
| 402 | 20240820 | 141100 | 48497573600 | 40650 | 40700 | 40700 | 40650 | 1340 |
| 403 | 20240820 | 141000 | 48443065950 | 40650 | 40650 | 40700 | 40600 | 3652 |
| 404 | 20240820 | 140900 | 48294592450 | 40650 | 40850 | 40850 | 40650 | 3330 |
| 405 | 20240820 | 140800 | 48159004200 | 40850 | 40650 | 40850 | 40600 | 6002 |
| 406 | 20240820 | 140700 | 47914304300 | 40600 | 40650 | 40650 | 40500 | 3138 |
| 407 | 20240820 | 140600 | 47787017250 | 40650 | 40650 | 40750 | 40600 | 3277 |
| 408 | 20240820 | 140500 | 47653655500 | 40750 | 40600 | 40750 | 40600 | 3082 |
| 409 | 20240820 | 140400 | 47528294250 | 40600 | 40500 | 40650 | 40450 | 2379 |
| 410 | 20240820 | 140300 | 47431742650 | 40500 | 40450 | 40500 | 40400 | 2293 |
| 411 | 20240820 | 140200 | 47338974400 | 40450 | 40350 | 40450 | 40350 | 1178 |
| 412 | 20240820 | 140100 | 47291383200 | 40400 | 40350 | 40400 | 40350 | 799 |
| 413 | 20240820 | 140000 | 47259116250 | 40400 | 40350 | 40400 | 40300 | 789 |
| 414 | 20240820 | 135900 | 47227284800 | 40350 | 40350 | 40400 | 40300 | 1014 |
| 415 | 20240820 | 135800 | 47186360550 | 40350 | 40300 | 40350 | 40300 | 577 |
| 416 | 20240820 | 135700 | 47163090050 | 40300 | 40300 | 40350 | 40300 | 1519 |
| 417 | 20240820 | 135600 | 47101867000 | 40350 | 40400 | 40400 | 40300 | 661 |
| 418 | 20240820 | 135500 | 47075206450 | 40350 | 40350 | 40400 | 40300 | 776 |
| 419 | 20240820 | 135400 | 47043888600 | 40300 | 40300 | 40350 | 40300 | 157 |
| 420 | 20240820 | 135300 | 47037560250 | 40350 | 40350 | 40400 | 40300 | 1262 |
| 421 | 20240820 | 135200 | 46986641550 | 40350 | 40300 | 40400 | 40300 | 812 |
| 422 | 20240820 | 135100 | 46953885550 | 40300 | 40300 | 40350 | 40300 | 388 |
| 423 | 20240820 | 135000 | 46938243450 | 40250 | 40250 | 40350 | 40250 | 2288 |
| 424 | 20240820 | 134900 | 46846048300 | 40250 | 40200 | 40300 | 40200 | 570 |
| 425 | 20240820 | 134800 | 46823105350 | 40250 | 40250 | 40250 | 40150 | 1837 |
| 426 | 20240820 | 134700 | 46749260550 | 40250 | 40250 | 40250 | 40150 | 518 |
| 427 | 20240820 | 134600 | 46728433850 | 40150 | 40200 | 40250 | 40150 | 735 |
| 428 | 20240820 | 134500 | 46698878550 | 40250 | 40200 | 40300 | 40150 | 1187 |
| 429 | 20240820 | 134400 | 46651147000 | 40250 | 40200 | 40300 | 40200 | 1955 |
| 430 | 20240820 | 134300 | 46572464650 | 40200 | 40250 | 40250 | 40200 | 445 |
| 431 | 20240820 | 134200 | 46554568200 | 40250 | 40200 | 40250 | 40150 | 436 |
| 432 | 20240820 | 134100 | 46537039450 | 40200 | 40250 | 40250 | 40150 | 763 |
| 433 | 20240820 | 134000 | 46506370050 | 40200 | 40200 | 40250 | 40150 | 581 |
| 434 | 20240820 | 133900 | 46483019400 | 40200 | 40250 | 40300 | 40150 | 1746 |
| 435 | 20240820 | 133800 | 46412848900 | 40250 | 40200 | 40250 | 40200 | 350 |
| 436 | 20240820 | 133700 | 46398772600 | 40200 | 40250 | 40300 | 40150 | 893 |
| 437 | 20240820 | 133600 | 46362837400 | 40250 | 40250 | 40350 | 40250 | 1087 |
| 438 | 20240820 | 133500 | 46319030400 | 40250 | 40250 | 40350 | 40200 | 1754 |
| 439 | 20240820 | 133400 | 46248417200 | 40200 | 40150 | 40350 | 40150 | 2212 |
| 440 | 20240820 | 133300 | 46159432300 | 40150 | 40150 | 40200 | 40100 | 2334 |
| 441 | 20240820 | 133200 | 46065723750 | 40100 | 40150 | 40250 | 40000 | 7488 |
| 442 | 20240820 | 133100 | 45765650500 | 40150 | 40200 | 40200 | 40150 | 442 |
| 443 | 20240820 | 133000 | 45747898150 | 40200 | 40200 | 40250 | 40150 | 637 |
| 444 | 20240820 | 132900 | 45722297350 | 40200 | 40200 | 40250 | 40200 | 232 |
| 445 | 20240820 | 132800 | 45712964150 | 40250 | 40300 | 40300 | 40150 | 2782 |
| 446 | 20240820 | 132700 | 45601075350 | 40300 | 40300 | 40350 | 40300 | 435 |
| 447 | 20240820 | 132600 | 45583536600 | 40350 | 40300 | 40350 | 40300 | 547 |
| 448 | 20240820 | 132500 | 45561489050 | 40300 | 40250 | 40350 | 40200 | 626 |
| 449 | 20240820 | 132400 | 45536269800 | 40300 | 40250 | 40300 | 40200 | 226 |
| 450 | 20240820 | 132300 | 45527174550 | 40250 | 40150 | 40300 | 40150 | 1596 |
| 451 | 20240820 | 132200 | 45462997800 | 40200 | 40100 | 40200 | 40100 | 406 |
| 452 | 20240820 | 132100 | 45446685700 | 40150 | 40150 | 40200 | 40100 | 716 |
| 453 | 20240820 | 132000 | 45417949450 | 40100 | 40100 | 40150 | 40100 | 175 |
| 454 | 20240820 | 131900 | 45410926300 | 40100 | 40150 | 40150 | 40100 | 803 |
| 455 | 20240820 | 131800 | 45378718400 | 40150 | 40100 | 40150 | 40100 | 335 |
| 456 | 20240820 | 131700 | 45365282900 | 40150 | 40100 | 40150 | 40100 | 397 |
| 457 | 20240820 | 131600 | 45349356500 | 40100 | 40200 | 40200 | 40050 | 2452 |
| 458 | 20240820 | 131500 | 45251077550 | 40150 | 40200 | 40250 | 40150 | 3276 |
| 459 | 20240820 | 131400 | 45119538250 | 40200 | 40200 | 40250 | 40150 | 295 |
| 460 | 20240820 | 131300 | 45107685200 | 40200 | 40200 | 40250 | 40050 | 2993 |
| 461 | 20240820 | 131200 | 44987559250 | 40150 | 40100 | 40200 | 40100 | 613 |
| 462 | 20240820 | 131100 | 44962957700 | 40100 | 40150 | 40150 | 40100 | 372 |
| 463 | 20240820 | 131000 | 44948023150 | 40150 | 40150 | 40200 | 40100 | 383 |
| 464 | 20240820 | 130900 | 44932641050 | 40150 | 40200 | 40200 | 40100 | 698 |
| 465 | 20240820 | 130800 | 44904623650 | 40200 | 40100 | 40200 | 40100 | 877 |
| 466 | 20240820 | 130700 | 44869441350 | 40100 | 40100 | 40150 | 40100 | 419 |
| 467 | 20240820 | 130600 | 44852632600 | 40150 | 40100 | 40150 | 40050 | 514 |
| 468 | 20240820 | 130500 | 44832019250 | 40100 | 40100 | 40150 | 40100 | 404 |
| 469 | 20240820 | 130400 | 44815815100 | 40100 | 40150 | 40150 | 40050 | 1958 |
| 470 | 20240820 | 130300 | 44737298850 | 40100 | 40100 | 40150 | 40100 | 305 |
| 471 | 20240820 | 130200 | 44725062500 | 40100 | 40050 | 40150 | 40050 | 508 |
| 472 | 20240820 | 130100 | 44704695700 | 40050 | 40100 | 40150 | 40050 | 1947 |
| 473 | 20240820 | 130000 | 44626668950 | 40100 | 40150 | 40150 | 40100 | 832 |
| 474 | 20240820 | 125900 | 44593305150 | 40100 | 40100 | 40150 | 40050 | 1440 |
| 475 | 20240820 | 125800 | 44535567250 | 40100 | 40150 | 40200 | 40100 | 746 |
| 476 | 20240820 | 125700 | 44505607950 | 40150 | 40150 | 40150 | 40050 | 1417 |
| 477 | 20240820 | 125600 | 44448800250 | 40100 | 40050 | 40150 | 40000 | 425 |
| 478 | 20240820 | 125500 | 44431774000 | 40050 | 40150 | 40150 | 40000 | 10697 |
| 479 | 20240820 | 125400 | 44002892450 | 40150 | 40150 | 40200 | 40150 | 1013 |
| 480 | 20240820 | 125300 | 43962215100 | 40150 | 40200 | 40250 | 40150 | 723 |
| 481 | 20240820 | 125200 | 43933154250 | 40250 | 40150 | 40250 | 40150 | 849 |
| 482 | 20240820 | 125100 | 43899044000 | 40150 | 40250 | 40250 | 40150 | 435 |
| 483 | 20240820 | 125000 | 43881556650 | 40200 | 40200 | 40250 | 40200 | 1311 |
| 484 | 20240820 | 124900 | 43828832450 | 40250 | 40250 | 40250 | 40200 | 504 |
| 485 | 20240820 | 124800 | 43808551050 | 40250 | 40200 | 40250 | 40200 | 428 |
| 486 | 20240820 | 124700 | 43791339200 | 40200 | 40200 | 40250 | 40200 | 334 |
| 487 | 20240820 | 124600 | 43777909550 | 40250 | 40200 | 40250 | 40200 | 669 |
| 488 | 20240820 | 124500 | 43751014800 | 40250 | 40250 | 40300 | 40250 | 819 |
| 489 | 20240820 | 124400 | 43718043600 | 40250 | 40300 | 40350 | 40250 | 1028 |
| 490 | 20240820 | 124300 | 43676617400 | 40300 | 40350 | 40350 | 40300 | 344 |
| 491 | 20240820 | 124200 | 43662749200 | 40350 | 40300 | 40350 | 40300 | 806 |
| 492 | 20240820 | 124100 | 43630255300 | 40300 | 40300 | 40350 | 40250 | 722 |
| 493 | 20240820 | 124000 | 43601148000 | 40250 | 40250 | 40300 | 40250 | 371 |
| 494 | 20240820 | 123900 | 43586212750 | 40300 | 40200 | 40300 | 40150 | 730 |
| 495 | 20240820 | 123800 | 43556849600 | 40200 | 40200 | 40250 | 40150 | 871 |
| 496 | 20240820 | 123700 | 43521831550 | 40200 | 40300 | 40300 | 40200 | 375 |
| 497 | 20240820 | 123600 | 43506749300 | 40300 | 40200 | 40300 | 40150 | 410 |
| 498 | 20240820 | 123500 | 43490260400 | 40200 | 40200 | 40250 | 40200 | 651 |
| 499 | 20240820 | 123400 | 43464089200 | 40200 | 40200 | 40300 | 40200 | 265 |
| 500 | 20240820 | 123300 | 43453427200 | 40200 | 40250 | 40300 | 40200 | 625 |
| 501 | 20240820 | 123200 | 43428284250 | 40250 | 40250 | 40300 | 40250 | 966 |
| 502 | 20240820 | 123100 | 43389395900 | 40300 | 40250 | 40300 | 40250 | 416 |
| 503 | 20240820 | 123000 | 43372648700 | 40300 | 40200 | 40300 | 40200 | 762 |
| 504 | 20240820 | 122900 | 43342000700 | 40200 | 40200 | 40250 | 40200 | 367 |
| 505 | 20240820 | 122800 | 43327242000 | 40200 | 40250 | 40250 | 40200 | 301 |
| 506 | 20240820 | 122700 | 43315137050 | 40200 | 40250 | 40300 | 40200 | 2262 |
| 507 | 20240820 | 122600 | 43224186550 | 40250 | 40200 | 40250 | 40200 | 586 |
| 508 | 20240820 | 122500 | 43200622300 | 40200 | 40250 | 40250 | 40200 | 651 |
| 509 | 20240820 | 122400 | 43174446250 | 40250 | 40200 | 40250 | 40200 | 670 |
| 510 | 20240820 | 122300 | 43147509350 | 40200 | 40250 | 40300 | 40200 | 429 |
| 511 | 20240820 | 122200 | 43130250800 | 40250 | 40200 | 40250 | 40200 | 598 |
| 512 | 20240820 | 122100 | 43106208950 | 40200 | 40200 | 40250 | 40200 | 342 |
| 513 | 20240820 | 122000 | 43092456500 | 40350 | 40200 | 40350 | 40150 | 1373 |
| 514 | 20240820 | 121900 | 43037272600 | 40200 | 40200 | 40250 | 40200 | 440 |
| 515 | 20240820 | 121800 | 43019583200 | 40200 | 40250 | 40250 | 40150 | 969 |
| 516 | 20240820 | 121700 | 42980638300 | 40200 | 40200 | 40250 | 40150 | 283 |
| 517 | 20240820 | 121600 | 42969265350 | 40150 | 40200 | 40200 | 40150 | 591 |
| 518 | 20240820 | 121500 | 42945522250 | 40200 | 40250 | 40250 | 40150 | 576 |
| 519 | 20240820 | 121400 | 42922367350 | 40250 | 40250 | 40300 | 40150 | 2907 |
| 520 | 20240820 | 121300 | 42805499600 | 40250 | 40250 | 40300 | 40250 | 1159 |
| 521 | 20240820 | 121200 | 42758846850 | 40250 | 40300 | 40350 | 40250 | 394 |
| 522 | 20240820 | 121100 | 42742973400 | 40300 | 40300 | 40350 | 40250 | 938 |
| 523 | 20240820 | 121000 | 42705191800 | 40250 | 40250 | 40300 | 40250 | 264 |
| 524 | 20240820 | 120900 | 42694565300 | 40250 | 40250 | 40300 | 40250 | 566 |
| 525 | 20240820 | 120800 | 42671781600 | 40250 | 40300 | 40300 | 40250 | 497 |
| 526 | 20240820 | 120700 | 42651773450 | 40250 | 40250 | 40350 | 40200 | 558 |
| 527 | 20240820 | 120600 | 42629297600 | 40250 | 40250 | 40250 | 40200 | 840 |
| 528 | 20240820 | 120500 | 42595498000 | 40250 | 40250 | 40300 | 40250 | 770 |
| 529 | 20240820 | 120400 | 42564489800 | 40250 | 40250 | 40300 | 40250 | 904 |
| 530 | 20240820 | 120300 | 42528100900 | 40350 | 40300 | 40350 | 40250 | 1949 |
| 531 | 20240820 | 120200 | 42449551550 | 40300 | 40350 | 40350 | 40300 | 657 |
| 532 | 20240820 | 120100 | 42423069000 | 40350 | 40350 | 40350 | 40300 | 516 |
| 533 | 20240820 | 120000 | 42402265150 | 40350 | 40300 | 40400 | 40300 | 486 |
| 534 | 20240820 | 115900 | 42382656700 | 40300 | 40350 | 40350 | 40300 | 522 |
| 535 | 20240820 | 115800 | 42361619250 | 40300 | 40350 | 40350 | 40300 | 608 |
| 536 | 20240820 | 115700 | 42337105900 | 40350 | 40300 | 40350 | 40300 | 492 |
| 537 | 20240820 | 115600 | 42317272650 | 40350 | 40350 | 40350 | 40300 | 1296 |
| 538 | 20240820 | 115500 | 42265011050 | 40350 | 40350 | 40400 | 40300 | 720 |
| 539 | 20240820 | 115400 | 42235965200 | 40350 | 40350 | 40450 | 40300 | 583 |
| 540 | 20240820 | 115300 | 42212440250 | 40300 | 40250 | 40450 | 40250 | 439 |
| 541 | 20240820 | 115200 | 42194739900 | 40300 | 40250 | 40350 | 40250 | 633 |
| 542 | 20240820 | 115100 | 42169244500 | 40250 | 40200 | 40350 | 40200 | 820 |
| 543 | 20240820 | 115000 | 42136247550 | 40200 | 40250 | 40300 | 40200 | 905 |
| 544 | 20240820 | 114900 | 42099830150 | 40250 | 40350 | 40450 | 40250 | 2537 |
| 545 | 20240820 | 114800 | 41997520300 | 40350 | 40400 | 40450 | 40350 | 687 |
| 546 | 20240820 | 114700 | 41969770450 | 40400 | 40400 | 40450 | 40400 | 2133 |
| 547 | 20240820 | 114600 | 41883539000 | 40400 | 40400 | 40500 | 40400 | 932 |
| 548 | 20240820 | 114500 | 41845821300 | 40400 | 40350 | 40450 | 40350 | 978 |
| 549 | 20240820 | 114400 | 41806315450 | 40350 | 40450 | 40450 | 40350 | 1087 |
| 550 | 20240820 | 114300 | 41762390750 | 40450 | 40400 | 40500 | 40350 | 675 |
| 551 | 20240820 | 114200 | 41735102150 | 40350 | 40300 | 40400 | 40300 | 625 |
| 552 | 20240820 | 114100 | 41709882950 | 40350 | 40350 | 40450 | 40300 | 1234 |
| 553 | 20240820 | 114000 | 41660084650 | 40350 | 40300 | 40450 | 40250 | 365 |
| 554 | 20240820 | 113900 | 41645375750 | 40500 | 40250 | 40500 | 40200 | 1405 |
| 555 | 20240820 | 113800 | 41588791100 | 40250 | 40250 | 40250 | 40200 | 387 |
| 556 | 20240820 | 113700 | 41573218650 | 40300 | 40250 | 40300 | 40200 | 503 |
| 557 | 20240820 | 113600 | 41552993050 | 40250 | 40250 | 40300 | 40200 | 1757 |
| 558 | 20240820 | 113500 | 41482245700 | 40200 | 40200 | 40250 | 40150 | 1209 |
| 559 | 20240820 | 113400 | 41433656150 | 40300 | 40250 | 40300 | 40150 | 564 |
| 560 | 20240820 | 113300 | 41410971800 | 40250 | 40150 | 40250 | 40100 | 565 |
| 561 | 20240820 | 113200 | 41388269850 | 40150 | 40100 | 40200 | 40100 | 1033 |
| 562 | 20240820 | 113100 | 41346820650 | 40150 | 40050 | 40150 | 40050 | 500 |
| 563 | 20240820 | 113000 | 41326778250 | 40050 | 40100 | 40150 | 40050 | 1418 |
| 564 | 20240820 | 112900 | 41269966100 | 40100 | 40050 | 40100 | 40050 | 755 |
| 565 | 20240820 | 112800 | 41239701650 | 40050 | 40100 | 40150 | 40050 | 1718 |
| 566 | 20240820 | 112700 | 41170875700 | 40100 | 40050 | 40100 | 40000 | 1157 |
| 567 | 20240820 | 112600 | 41124532850 | 40050 | 40050 | 40050 | 39950 | 12486 |
| 568 | 20240820 | 112500 | 40625142950 | 40050 | 40100 | 40100 | 40050 | 7580 |
| 569 | 20240820 | 112400 | 40321440250 | 40150 | 40150 | 40150 | 40100 | 3194 |
| 570 | 20240820 | 112300 | 40193340450 | 40100 | 40150 | 40200 | 40100 | 2432 |
| 571 | 20240820 | 112200 | 40095697850 | 40150 | 40250 | 40250 | 40150 | 7220 |
| 572 | 20240820 | 112100 | 39805483500 | 40250 | 40350 | 40350 | 40250 | 6603 |
| 573 | 20240820 | 112000 | 39539530800 | 40300 | 40350 | 40450 | 40300 | 2560 |
| 574 | 20240820 | 111900 | 39436231850 | 40350 | 40400 | 40450 | 40350 | 1804 |
| 575 | 20240820 | 111800 | 39363346850 | 40450 | 40450 | 40500 | 40400 | 844 |
| 576 | 20240820 | 111700 | 39329236050 | 40450 | 40550 | 40600 | 40400 | 1522 |
| 577 | 20240820 | 111600 | 39267553850 | 40500 | 40500 | 40600 | 40400 | 547 |
| 578 | 20240820 | 111500 | 39245406200 | 40500 | 40400 | 40550 | 40350 | 3287 |
| 579 | 20240820 | 111400 | 39112407700 | 40400 | 40450 | 40500 | 40400 | 679 |
| 580 | 20240820 | 111300 | 39084950800 | 40450 | 40500 | 40500 | 40450 | 556 |
| 581 | 20240820 | 111200 | 39062454500 | 40500 | 40500 | 40500 | 40450 | 318 |
| 582 | 20240820 | 111100 | 39049588200 | 40500 | 40350 | 40500 | 40350 | 631 |
| 583 | 20240820 | 111000 | 39024065450 | 40400 | 40450 | 40450 | 40350 | 772 |
| 584 | 20240820 | 110900 | 38992896150 | 40400 | 40350 | 40450 | 40350 | 322 |
| 585 | 20240820 | 110800 | 38979886800 | 40400 | 40500 | 40500 | 40350 | 565 |
| 586 | 20240820 | 110700 | 38957074800 | 40400 | 40400 | 40500 | 40350 | 699 |
| 587 | 20240820 | 110600 | 38928837300 | 40400 | 40400 | 40450 | 40350 | 985 |
| 588 | 20240820 | 110500 | 38889073850 | 40400 | 40400 | 40450 | 40350 | 571 |
| 589 | 20240820 | 110400 | 38866002850 | 40400 | 40350 | 40400 | 40350 | 434 |
| 590 | 20240820 | 110300 | 38848482500 | 40350 | 40300 | 40350 | 40300 | 743 |
| 591 | 20240820 | 110200 | 38818524900 | 40300 | 40300 | 40400 | 40250 | 1806 |
| 592 | 20240820 | 110100 | 38745727850 | 40300 | 40300 | 40400 | 40300 | 876 |
| 593 | 20240820 | 110000 | 38710410850 | 40350 | 40350 | 40350 | 40250 | 683 |
| 594 | 20240820 | 105900 | 38682884450 | 40300 | 40400 | 40400 | 40300 | 2935 |
| 595 | 20240820 | 105800 | 38564579950 | 40350 | 40450 | 40450 | 40350 | 1832 |
| 596 | 20240820 | 105700 | 38490617650 | 40450 | 40350 | 40450 | 40350 | 530 |
| 597 | 20240820 | 105600 | 38469209550 | 40350 | 40450 | 40450 | 40350 | 1390 |
| 598 | 20240820 | 105500 | 38413091150 | 40450 | 40400 | 40450 | 40350 | 693 |
| 599 | 20240820 | 105400 | 38385093400 | 40450 | 40400 | 40450 | 40400 | 450 |
| 600 | 20240820 | 105300 | 38366909600 | 40450 | 40400 | 40550 | 40350 | 791 |
| 601 | 20240820 | 105200 | 38334928700 | 40400 | 40450 | 40600 | 40350 | 1536 |
| 602 | 20240820 | 105100 | 38272768350 | 40400 | 40350 | 40450 | 40350 | 792 |
| 603 | 20240820 | 105000 | 38240770400 | 40400 | 40400 | 40400 | 40300 | 1414 |
| 604 | 20240820 | 104900 | 38183745450 | 40350 | 40450 | 40500 | 40350 | 4949 |
| 605 | 20240820 | 104800 | 37983797050 | 40500 | 40450 | 40550 | 40450 | 990 |
| 606 | 20240820 | 104700 | 37943708200 | 40550 | 40400 | 40550 | 40400 | 320 |
| 607 | 20240820 | 104600 | 37930771900 | 40400 | 40400 | 40500 | 40400 | 1258 |
| 608 | 20240820 | 104500 | 37879868400 | 40450 | 40350 | 40450 | 40350 | 2061 |
| 609 | 20240820 | 104400 | 37796629750 | 40350 | 40350 | 40450 | 40300 | 883 |
| 610 | 20240820 | 104300 | 37760997050 | 40350 | 40450 | 40450 | 40300 | 3069 |
| 611 | 20240820 | 104200 | 37637142050 | 40400 | 40400 | 40450 | 40400 | 523 |
| 612 | 20240820 | 104100 | 37616008600 | 40400 | 40500 | 40550 | 40400 | 4605 |
| 613 | 20240820 | 104000 | 37429826750 | 40500 | 40550 | 40650 | 40450 | 2419 |
| 614 | 20240820 | 103900 | 37331855900 | 40550 | 40700 | 40700 | 40500 | 2007 |
| 615 | 20240820 | 103800 | 37250416250 | 40650 | 40650 | 40650 | 40550 | 1380 |
| 616 | 20240820 | 103700 | 37194356700 | 40650 | 40550 | 40650 | 40550 | 814 |
| 617 | 20240820 | 103600 | 37161307750 | 40550 | 40500 | 40700 | 40500 | 1375 |
| 618 | 20240820 | 103500 | 37105494850 | 40550 | 40500 | 40550 | 40400 | 1512 |
| 619 | 20240820 | 103400 | 37044361200 | 40450 | 40550 | 40600 | 40400 | 4573 |
| 620 | 20240820 | 103300 | 36859229550 | 40550 | 40500 | 40700 | 40500 | 2629 |
| 621 | 20240820 | 103200 | 36752642450 | 40550 | 40550 | 40650 | 40500 | 2090 |
| 622 | 20240820 | 103100 | 36667893200 | 40550 | 40700 | 40750 | 40550 | 6412 |
| 623 | 20240820 | 103000 | 36407365500 | 40700 | 40750 | 40850 | 40700 | 796 |
| 624 | 20240820 | 102900 | 36374947500 | 40750 | 40800 | 40850 | 40700 | 1738 |
| 625 | 20240820 | 102800 | 36304150250 | 40800 | 40950 | 41000 | 40800 | 2014 |
| 626 | 20240820 | 102700 | 36221766800 | 41000 | 41050 | 41100 | 40900 | 3124 |
| 627 | 20240820 | 102600 | 36093638200 | 41050 | 41150 | 41250 | 41050 | 1466 |
| 628 | 20240820 | 102500 | 36033324200 | 41150 | 41050 | 41250 | 41050 | 1354 |
| 629 | 20240820 | 102400 | 35977619000 | 41100 | 41050 | 41150 | 41050 | 2116 |
| 630 | 20240820 | 102300 | 35890661600 | 41050 | 40900 | 41100 | 40900 | 2600 |
| 631 | 20240820 | 102200 | 35784069100 | 40950 | 40950 | 41000 | 40900 | 1010 |
| 632 | 20240820 | 102100 | 35742704400 | 41000 | 40800 | 41100 | 40800 | 4148 |
| 633 | 20240820 | 102000 | 35572783100 | 40850 | 40800 | 40850 | 40650 | 3055 |
| 634 | 20240820 | 101900 | 35448295850 | 40800 | 40850 | 40850 | 40750 | 2316 |
| 635 | 20240820 | 101800 | 35353771300 | 40850 | 40650 | 40900 | 40600 | 2852 |
| 636 | 20240820 | 101700 | 35237399750 | 40650 | 40550 | 40650 | 40550 | 787 |
| 637 | 20240820 | 101600 | 35205466250 | 40600 | 40600 | 40650 | 40550 | 961 |
| 638 | 20240820 | 101500 | 35166464250 | 40500 | 40700 | 40700 | 40500 | 1169 |
| 639 | 20240820 | 101400 | 35118968200 | 40700 | 40500 | 40700 | 40500 | 1471 |
| 640 | 20240820 | 101300 | 35059250400 | 40500 | 40500 | 40500 | 40450 | 1050 |
| 641 | 20240820 | 101200 | 35016739350 | 40500 | 40500 | 40550 | 40450 | 1008 |
| 642 | 20240820 | 101100 | 34975930900 | 40500 | 40550 | 40600 | 40500 | 788 |
| 643 | 20240820 | 101000 | 34943984250 | 40600 | 40550 | 40650 | 40500 | 2889 |
| 644 | 20240820 | 100900 | 34826789650 | 40550 | 40550 | 40600 | 40500 | 1665 |
| 645 | 20240820 | 100800 | 34759312100 | 40550 | 40550 | 40750 | 40350 | 2859 |
| 646 | 20240820 | 100700 | 34643463450 | 40500 | 40600 | 40600 | 40500 | 4331 |
| 647 | 20240820 | 100600 | 34467738350 | 40600 | 40500 | 40700 | 40500 | 3288 |
| 648 | 20240820 | 100500 | 34334283950 | 40450 | 40450 | 40450 | 40350 | 982 |
| 649 | 20240820 | 100400 | 34294592750 | 40350 | 40350 | 40400 | 40250 | 7213 |
| 650 | 20240820 | 100300 | 34003867600 | 40400 | 40300 | 40500 | 40250 | 3378 |
| 651 | 20240820 | 100200 | 33867708300 | 40300 | 40400 | 40500 | 40250 | 9762 |
| 652 | 20240820 | 100100 | 33474031200 | 40550 | 40450 | 40650 | 40300 | 10475 |
| 653 | 20240820 | 100000 | 33051331200 | 40500 | 40750 | 40750 | 40300 | 9921 |
| 654 | 20240820 | 095900 | 32650198700 | 40700 | 40700 | 40750 | 40500 | 3179 |
| 655 | 20240820 | 095800 | 32521310200 | 40700 | 40550 | 40800 | 40500 | 9031 |
| 656 | 20240820 | 095700 | 32155053200 | 40700 | 40750 | 40800 | 40500 | 5686 |
| 657 | 20240820 | 095600 | 31924175950 | 40700 | 40700 | 40750 | 40600 | 1233 |
| 658 | 20240820 | 095500 | 31874035050 | 40800 | 40800 | 40900 | 40500 | 11951 |
| 659 | 20240820 | 095400 | 31389443250 | 40800 | 40750 | 40950 | 40550 | 9387 |
| 660 | 20240820 | 095300 | 31007447150 | 40700 | 40900 | 40900 | 40650 | 3659 |
| 661 | 20240820 | 095200 | 30858306250 | 40850 | 41050 | 41050 | 40800 | 9701 |
| 662 | 20240820 | 095100 | 30461069900 | 41050 | 41100 | 41100 | 41000 | 2457 |
| 663 | 20240820 | 095000 | 30360226900 | 41100 | 41300 | 41300 | 41050 | 10651 |
| 664 | 20240820 | 094900 | 29921648750 | 41300 | 41450 | 41450 | 41250 | 3116 |
| 665 | 20240820 | 094800 | 29792874900 | 41450 | 41500 | 41500 | 41400 | 1424 |
| 666 | 20240820 | 094700 | 29733841950 | 41450 | 41450 | 41500 | 41400 | 624 |
| 667 | 20240820 | 094600 | 29707971250 | 41450 | 41700 | 41750 | 41450 | 2951 |
| 668 | 20240820 | 094500 | 29585389400 | 41800 | 41650 | 41850 | 41650 | 1442 |
| 669 | 20240820 | 094400 | 29525153050 | 41650 | 41550 | 41700 | 41550 | 1064 |
| 670 | 20240820 | 094300 | 29480857400 | 41550 | 41400 | 41700 | 41400 | 2355 |
| 671 | 20240820 | 094200 | 29383172950 | 41400 | 41300 | 41450 | 41250 | 2604 |
| 672 | 20240820 | 094100 | 29275577650 | 41300 | 41400 | 41450 | 41250 | 4461 |
| 673 | 20240820 | 094000 | 29091088000 | 41450 | 41450 | 41450 | 41400 | 2292 |
| 674 | 20240820 | 093900 | 28996119300 | 41400 | 41550 | 41550 | 41400 | 4324 |
| 675 | 20240820 | 093800 | 28816828600 | 41600 | 41650 | 41900 | 41550 | 3390 |
| 676 | 20240820 | 093700 | 28675598650 | 41550 | 41500 | 41600 | 41450 | 2434 |
| 677 | 20240820 | 093600 | 28574497050 | 41550 | 41600 | 41700 | 41500 | 2933 |
| 678 | 20240820 | 093500 | 28452702700 | 41600 | 41750 | 41750 | 41500 | 3811 |
| 679 | 20240820 | 093400 | 28294289400 | 41700 | 41900 | 41900 | 41650 | 5306 |
| 680 | 20240820 | 093300 | 28072911300 | 41850 | 41700 | 42000 | 41700 | 1879 |
| 681 | 20240820 | 093200 | 27994243850 | 41750 | 41850 | 41900 | 41750 | 2666 |
| 682 | 20240820 | 093100 | 27882835500 | 41850 | 41950 | 42000 | 41850 | 4196 |
| 683 | 20240820 | 093000 | 27706978500 | 41950 | 41850 | 42000 | 41800 | 4750 |
| 684 | 20240820 | 092900 | 27507898300 | 41850 | 41700 | 41850 | 41600 | 3242 |
| 685 | 20240820 | 092800 | 27372559750 | 41650 | 41600 | 41650 | 41400 | 11037 |
| 686 | 20240820 | 092700 | 26914256150 | 41650 | 42000 | 42050 | 41600 | 6245 |
| 687 | 20240820 | 092600 | 26653436750 | 42000 | 42000 | 42150 | 41800 | 2441 |
| 688 | 20240820 | 092500 | 26551051200 | 41950 | 42250 | 42300 | 41950 | 21950 |
| 689 | 20240820 | 092400 | 25625971050 | 42250 | 41900 | 42300 | 41900 | 20124 |
| 690 | 20240820 | 092300 | 24778381150 | 41900 | 41750 | 42000 | 41650 | 9180 |
| 691 | 20240820 | 092200 | 24394546400 | 41700 | 41650 | 41800 | 41500 | 9308 |
| 692 | 20240820 | 092100 | 24006200400 | 41650 | 41650 | 41750 | 41400 | 6228 |
| 693 | 20240820 | 092000 | 23747366450 | 41650 | 41900 | 41900 | 41300 | 10528 |
| 694 | 20240820 | 091900 | 23308805550 | 41850 | 41800 | 42000 | 41550 | 12070 |
| 695 | 20240820 | 091800 | 22804625050 | 41800 | 40950 | 42400 | 40900 | 25558 |
| 696 | 20240820 | 091700 | 21738870500 | 41000 | 41000 | 41200 | 40850 | 16745 |
| 697 | 20240820 | 091600 | 21051836200 | 41000 | 40650 | 41000 | 40600 | 14885 |
| 698 | 20240820 | 091500 | 20445029100 | 40650 | 40400 | 40650 | 40250 | 11755 |
| 699 | 20240820 | 091400 | 19969753750 | 40350 | 39850 | 40400 | 39800 | 9309 |
| 700 | 20240820 | 091300 | 19595419650 | 39850 | 39850 | 40100 | 39700 | 17680 |
| 701 | 20240820 | 091200 | 18889846000 | 39750 | 39950 | 40100 | 39750 | 22217 |
| 702 | 20240820 | 091100 | 18004146300 | 40000 | 40450 | 40500 | 39950 | 23046 |
| 703 | 20240820 | 091000 | 17078280650 | 40400 | 40450 | 40600 | 40200 | 15764 |
| 704 | 20240820 | 090900 | 16441179550 | 40450 | 40000 | 40600 | 39900 | 20336 |
| 705 | 20240820 | 090800 | 15622076450 | 39950 | 40650 | 40900 | 39900 | 56659 |
| 706 | 20240820 | 090700 | 13342368050 | 40650 | 40550 | 41400 | 40550 | 48891 |
| 707 | 20240820 | 090600 | 11338087750 | 40550 | 40750 | 40850 | 40200 | 30611 |
| 708 | 20240820 | 090500 | 10100998200 | 40750 | 39000 | 40750 | 38900 | 87707 |
| 709 | 20240820 | 090400 | 6612947600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 710 | 20240820 | 090300 | 6612947600 | 40500 | 40800 | 40850 | 40500 | 10351 |
| 711 | 20240820 | 090200 | 6192859650 | 40850 | 41250 | 41750 | 40850 | 50768 |
| 712 | 20240820 | 090100 | 4099443900 | 41200 | 43600 | 43600 | 40900 | 46390 |
| 713 | 20240820 | 090000 | 2147872450 | 43550 | 44950 | 45000 | 43500 | 48190 |