37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 3 | 20240418 | 203200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240418 | 203100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240418 | 203000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240418 | 202900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240418 | 202800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240418 | 202700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240418 | 202600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240418 | 202500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240418 | 202400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240418 | 202300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240418 | 202200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240418 | 202100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240418 | 202000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240418 | 201900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240418 | 201800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240418 | 201700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240418 | 201600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240418 | 201500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240418 | 201400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240418 | 201300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240418 | 201200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240418 | 201100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240418 | 201000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240418 | 200900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240418 | 200800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240418 | 200700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240418 | 200600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240418 | 200500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240418 | 200400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240418 | 200300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 33 | 20240418 | 200200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240418 | 200100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240418 | 200000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240418 | 195900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240418 | 195800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240418 | 195700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240418 | 195600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240418 | 195500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240418 | 195400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240418 | 195300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240418 | 195200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240418 | 195100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240418 | 195000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240418 | 194900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240418 | 194800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240418 | 194700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240418 | 194600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240418 | 194500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240418 | 194400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240418 | 194300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240418 | 194200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240418 | 194100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240418 | 194000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240418 | 193900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240418 | 193800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240418 | 193700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240418 | 193600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240418 | 193500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240418 | 193400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240418 | 193300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 63 | 20240418 | 193200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240418 | 193100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240418 | 193000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240418 | 192900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240418 | 192800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240418 | 192700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240418 | 192600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240418 | 192500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240418 | 192400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240418 | 192300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240418 | 192200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240418 | 192100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240418 | 192000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240418 | 191900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240418 | 191800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240418 | 191700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240418 | 191600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240418 | 191500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240418 | 191400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240418 | 191300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240418 | 191200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240418 | 191100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240418 | 191000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240418 | 190900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240418 | 190800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240418 | 190700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240418 | 190600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240418 | 190500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240418 | 190400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240418 | 190300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 93 | 20240418 | 190200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240418 | 190100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240418 | 190000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240418 | 185900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240418 | 185800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240418 | 185700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240418 | 185600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240418 | 185500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240418 | 185400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240418 | 185300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240418 | 185200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240418 | 185100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240418 | 185000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240418 | 184900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240418 | 184800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240418 | 184700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240418 | 184600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240418 | 184500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240418 | 184400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240418 | 184300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240418 | 184200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240418 | 184100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240418 | 184000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240418 | 183900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240418 | 183800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240418 | 183700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240418 | 183600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240418 | 183500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240418 | 183400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240418 | 183300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 123 | 20240418 | 183200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240418 | 183100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240418 | 183000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240418 | 182900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240418 | 182800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240418 | 182700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240418 | 182600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240418 | 182500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240418 | 182400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240418 | 182300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240418 | 182200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240418 | 182100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240418 | 182000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240418 | 181900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240418 | 181800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240418 | 181700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240418 | 181600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240418 | 181500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240418 | 181400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240418 | 181300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240418 | 181200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240418 | 181100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240418 | 181000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240418 | 180900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240418 | 180800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240418 | 180700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240418 | 180600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240418 | 180500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240418 | 180400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240418 | 180300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 153 | 20240418 | 180200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240418 | 180100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240418 | 180000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240418 | 175900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240418 | 175800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240418 | 175700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240418 | 175600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240418 | 175500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240418 | 175400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240418 | 175300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240418 | 175200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240418 | 175100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240418 | 175000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240418 | 174900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240418 | 174800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240418 | 174700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240418 | 174600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240418 | 174500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240418 | 174400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240418 | 174300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240418 | 174200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240418 | 174100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240418 | 174000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240418 | 173900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240418 | 173800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240418 | 173700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240418 | 173600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240418 | 173500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240418 | 173400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240418 | 173300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 183 | 20240418 | 173200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240418 | 173100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240418 | 173000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240418 | 172900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240418 | 172800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240418 | 172700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240418 | 172600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240418 | 172500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240418 | 172400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240418 | 172300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240418 | 172200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240418 | 172100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240418 | 172000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240418 | 171900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240418 | 171800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240418 | 171700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240418 | 171600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240418 | 171500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240418 | 171400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240418 | 171300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240418 | 171200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240418 | 171100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240418 | 171000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240418 | 170900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240418 | 170800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240418 | 170700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240418 | 170600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240418 | 170500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240418 | 170400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240418 | 170300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 213 | 20240418 | 170200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240418 | 170100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240418 | 170000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240418 | 165900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240418 | 165800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240418 | 165700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240418 | 165600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240418 | 165500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240418 | 165400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240418 | 165300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240418 | 165200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240418 | 165100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240418 | 165000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240418 | 164900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240418 | 164800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240418 | 164700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240418 | 164600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240418 | 164500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240418 | 164400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240418 | 164300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240418 | 164200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240418 | 164100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240418 | 164000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240418 | 163900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240418 | 163800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240418 | 163700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240418 | 163600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240418 | 163500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240418 | 163400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240418 | 163300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 243 | 20240418 | 163200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240418 | 163100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240418 | 163000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240418 | 162900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240418 | 162800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240418 | 162700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240418 | 162600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240418 | 162500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240418 | 162400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240418 | 162300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240418 | 162200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240418 | 162100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240418 | 162000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240418 | 161900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240418 | 161800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240418 | 161700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240418 | 161600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240418 | 161500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240418 | 161400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240418 | 161300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240418 | 161200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240418 | 161100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240418 | 161000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240418 | 160900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240418 | 160800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240418 | 160700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240418 | 160600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240418 | 160500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240418 | 160400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240418 | 160300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 273 | 20240418 | 160200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240418 | 160100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240418 | 160000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240418 | 155900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240418 | 155800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240418 | 155700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240418 | 155600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240418 | 155500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240418 | 155400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240418 | 155300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240418 | 155200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240418 | 155100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240418 | 155000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240418 | 154900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240418 | 154800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240418 | 154700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240418 | 154600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240418 | 154500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240418 | 154400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240418 | 154300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240418 | 154200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240418 | 154100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240418 | 154000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20240418 | 153900 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20240418 | 153800 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20240418 | 153700 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20240418 | 153600 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20240418 | 153500 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20240418 | 153400 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20240418 | 153300 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 303 | 20240418 | 153200 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20240418 | 153100 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20240418 | 153000 | 21566508200 | 61100 | 61100 | 61100 | 61100 | 13660 |
| 306 | 20240418 | 152900 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 307 | 20240418 | 152800 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 308 | 20240418 | 152700 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 309 | 20240418 | 152600 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 310 | 20240418 | 152500 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 311 | 20240418 | 152400 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 312 | 20240418 | 152300 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 313 | 20240418 | 152200 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 314 | 20240418 | 152100 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 315 | 20240418 | 152000 | 20731882200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 316 | 20240418 | 151900 | 20731882200 | 61200 | 61300 | 61300 | 61200 | 317 |
| 317 | 20240418 | 151800 | 20712472000 | 61200 | 61100 | 61200 | 61100 | 897 |
| 318 | 20240418 | 151700 | 20657603200 | 61100 | 61200 | 61300 | 61100 | 1281 |
| 319 | 20240418 | 151600 | 20579239600 | 61200 | 61200 | 61300 | 61100 | 2631 |
| 320 | 20240418 | 151500 | 20418222600 | 61300 | 61200 | 61300 | 61200 | 1197 |
| 321 | 20240418 | 151400 | 20344960300 | 61200 | 61300 | 61300 | 61200 | 1199 |
| 322 | 20240418 | 151300 | 20271569200 | 61200 | 61300 | 61400 | 61200 | 1607 |
| 323 | 20240418 | 151200 | 20173086700 | 61300 | 61400 | 61400 | 61300 | 739 |
| 324 | 20240418 | 151100 | 20127775100 | 61300 | 61200 | 61400 | 61200 | 1952 |
| 325 | 20240418 | 151000 | 20008147600 | 61300 | 61200 | 61300 | 61200 | 1062 |
| 326 | 20240418 | 150900 | 19943112700 | 61200 | 61300 | 61300 | 61200 | 1347 |
| 327 | 20240418 | 150800 | 19860634100 | 61300 | 61300 | 61400 | 61200 | 1535 |
| 328 | 20240418 | 150700 | 19766564800 | 61400 | 61300 | 61400 | 61200 | 1518 |
| 329 | 20240418 | 150600 | 19673526400 | 61300 | 61300 | 61400 | 61300 | 1099 |
| 330 | 20240418 | 150500 | 19606138000 | 61300 | 61300 | 61400 | 61100 | 3663 |
| 331 | 20240418 | 150400 | 19381942700 | 61300 | 61200 | 61300 | 61200 | 1697 |
| 332 | 20240418 | 150300 | 19278074100 | 61300 | 61200 | 61300 | 61200 | 1414 |
| 333 | 20240418 | 150200 | 19191493700 | 61200 | 61200 | 61300 | 61200 | 1157 |
| 334 | 20240418 | 150100 | 19120654700 | 61200 | 61200 | 61300 | 61200 | 1355 |
| 335 | 20240418 | 150000 | 19037716500 | 61200 | 61200 | 61300 | 61100 | 1615 |
| 336 | 20240418 | 145900 | 18938879600 | 61200 | 61200 | 61300 | 61100 | 3135 |
| 337 | 20240418 | 145800 | 18747020700 | 61200 | 61300 | 61300 | 61200 | 1451 |
| 338 | 20240418 | 145700 | 18658207600 | 61300 | 61200 | 61300 | 61200 | 1308 |
| 339 | 20240418 | 145600 | 18578142400 | 61300 | 61200 | 61300 | 61200 | 1457 |
| 340 | 20240418 | 145500 | 18488964100 | 61200 | 61200 | 61300 | 61200 | 1284 |
| 341 | 20240418 | 145400 | 18410374400 | 61300 | 61300 | 61300 | 61200 | 1143 |
| 342 | 20240418 | 145300 | 18340395600 | 61300 | 61300 | 61300 | 61200 | 1546 |
| 343 | 20240418 | 145200 | 18245736000 | 61200 | 61100 | 61300 | 61100 | 1979 |
| 344 | 20240418 | 145100 | 18124551700 | 61100 | 61100 | 61300 | 61100 | 3279 |
| 345 | 20240418 | 145000 | 17923946300 | 61200 | 61200 | 61300 | 61100 | 2106 |
| 346 | 20240418 | 144900 | 17795202200 | 61200 | 61200 | 61300 | 61200 | 1499 |
| 347 | 20240418 | 144800 | 17703441100 | 61200 | 61200 | 61300 | 61200 | 1383 |
| 348 | 20240418 | 144700 | 17618790100 | 61200 | 61300 | 61300 | 61200 | 1355 |
| 349 | 20240418 | 144600 | 17535852200 | 61200 | 61200 | 61300 | 61200 | 1261 |
| 350 | 20240418 | 144500 | 17458670300 | 61200 | 61300 | 61300 | 61200 | 908 |
| 351 | 20240418 | 144400 | 17403090000 | 61200 | 61200 | 61300 | 61100 | 986 |
| 352 | 20240418 | 144300 | 17342748100 | 61300 | 61300 | 61400 | 61200 | 1386 |
| 353 | 20240418 | 144200 | 17257878800 | 61300 | 61200 | 61400 | 61100 | 3354 |
| 354 | 20240418 | 144100 | 17052511900 | 61200 | 61200 | 61300 | 61100 | 992 |
| 355 | 20240418 | 144000 | 16991821400 | 61200 | 61200 | 61300 | 61100 | 1033 |
| 356 | 20240418 | 143900 | 16928622800 | 61200 | 61300 | 61300 | 61100 | 1487 |
| 357 | 20240418 | 143800 | 16837623700 | 61200 | 61200 | 61300 | 61200 | 997 |
| 358 | 20240418 | 143700 | 16776571600 | 61300 | 61300 | 61300 | 61200 | 1292 |
| 359 | 20240418 | 143600 | 16697483700 | 61300 | 61200 | 61300 | 61200 | 979 |
| 360 | 20240418 | 143500 | 16637531500 | 61300 | 61300 | 61300 | 61200 | 1833 |
| 361 | 20240418 | 143400 | 16525300500 | 61300 | 61300 | 61300 | 61200 | 1339 |
| 362 | 20240418 | 143300 | 16443300900 | 61300 | 61300 | 61300 | 61200 | 1195 |
| 363 | 20240418 | 143200 | 16370117000 | 61200 | 61200 | 61300 | 61200 | 896 |
| 364 | 20240418 | 143100 | 16315243300 | 61200 | 61200 | 61300 | 61200 | 1228 |
| 365 | 20240418 | 143000 | 16240043200 | 61300 | 61300 | 61300 | 61200 | 1096 |
| 366 | 20240418 | 142900 | 16172916200 | 61300 | 61300 | 61300 | 61200 | 1817 |
| 367 | 20240418 | 142800 | 16061675200 | 61200 | 61200 | 61300 | 61200 | 1055 |
| 368 | 20240418 | 142700 | 15997069600 | 61200 | 61200 | 61300 | 61200 | 1063 |
| 369 | 20240418 | 142600 | 15931982900 | 61300 | 61200 | 61300 | 61200 | 709 |
| 370 | 20240418 | 142500 | 15888571900 | 61200 | 61200 | 61300 | 61100 | 2415 |
| 371 | 20240418 | 142400 | 15740774100 | 61200 | 61100 | 61200 | 61100 | 1326 |
| 372 | 20240418 | 142300 | 15659716100 | 61100 | 61100 | 61200 | 61100 | 602 |
| 373 | 20240418 | 142200 | 15622918800 | 61200 | 61100 | 61200 | 61100 | 771 |
| 374 | 20240418 | 142100 | 15575778800 | 61100 | 61200 | 61200 | 61100 | 567 |
| 375 | 20240418 | 142000 | 15541127100 | 61100 | 61200 | 61200 | 61100 | 1207 |
| 376 | 20240418 | 141900 | 15467350300 | 61100 | 61200 | 61200 | 61100 | 876 |
| 377 | 20240418 | 141800 | 15413798300 | 61200 | 61100 | 61200 | 61100 | 490 |
| 378 | 20240418 | 141700 | 15383844500 | 61100 | 61200 | 61200 | 61100 | 1145 |
| 379 | 20240418 | 141600 | 15313812400 | 61100 | 61100 | 61200 | 61100 | 754 |
| 380 | 20240418 | 141500 | 15267731100 | 61100 | 61100 | 61200 | 61100 | 619 |
| 381 | 20240418 | 141400 | 15229899100 | 61200 | 61100 | 61200 | 61100 | 1425 |
| 382 | 20240418 | 141300 | 15142723600 | 61100 | 61100 | 61200 | 61100 | 902 |
| 383 | 20240418 | 141200 | 15087600100 | 61100 | 61200 | 61200 | 61100 | 725 |
| 384 | 20240418 | 141100 | 15043289000 | 61100 | 61100 | 61200 | 61100 | 648 |
| 385 | 20240418 | 141000 | 15003683900 | 61200 | 61200 | 61200 | 61100 | 1549 |
| 386 | 20240418 | 140900 | 14908911900 | 61200 | 61200 | 61300 | 61200 | 659 |
| 387 | 20240418 | 140800 | 14868573100 | 61200 | 61200 | 61300 | 61200 | 657 |
| 388 | 20240418 | 140700 | 14828354300 | 61200 | 61200 | 61300 | 61200 | 546 |
| 389 | 20240418 | 140600 | 14794928300 | 61200 | 61200 | 61300 | 61200 | 442 |
| 390 | 20240418 | 140500 | 14767865500 | 61200 | 61300 | 61300 | 61200 | 893 |
| 391 | 20240418 | 140400 | 14713199500 | 61200 | 61200 | 61300 | 61200 | 941 |
| 392 | 20240418 | 140300 | 14655550400 | 61200 | 61300 | 61300 | 61200 | 651 |
| 393 | 20240418 | 140200 | 14615676700 | 61200 | 61200 | 61300 | 61200 | 618 |
| 394 | 20240418 | 140100 | 14577839600 | 61200 | 61200 | 61300 | 61200 | 544 |
| 395 | 20240418 | 140000 | 14544525900 | 61300 | 61200 | 61300 | 61200 | 915 |
| 396 | 20240418 | 135900 | 14488469400 | 61300 | 61200 | 61300 | 61200 | 768 |
| 397 | 20240418 | 135800 | 14441436700 | 61300 | 61200 | 61300 | 61200 | 962 |
| 398 | 20240418 | 135700 | 14382547000 | 61200 | 61300 | 61300 | 61200 | 577 |
| 399 | 20240418 | 135600 | 14347197400 | 61200 | 61300 | 61400 | 61200 | 1101 |
| 400 | 20240418 | 135500 | 14279742600 | 61400 | 61200 | 61400 | 61200 | 655 |
| 401 | 20240418 | 135400 | 14239614500 | 61300 | 61300 | 61400 | 61200 | 1148 |
| 402 | 20240418 | 135300 | 14169273900 | 61300 | 61400 | 61400 | 61200 | 1269 |
| 403 | 20240418 | 135200 | 14091491100 | 61300 | 61300 | 61400 | 61300 | 720 |
| 404 | 20240418 | 135100 | 14047340100 | 61300 | 61400 | 61400 | 61300 | 577 |
| 405 | 20240418 | 135000 | 14011946900 | 61400 | 61300 | 61400 | 61300 | 864 |
| 406 | 20240418 | 134900 | 13958968300 | 61300 | 61400 | 61500 | 61300 | 483 |
| 407 | 20240418 | 134800 | 13929346800 | 61400 | 61400 | 61500 | 61300 | 870 |
| 408 | 20240418 | 134700 | 13875957000 | 61400 | 61400 | 61500 | 61300 | 1114 |
| 409 | 20240418 | 134600 | 13807576800 | 61400 | 61400 | 61500 | 61400 | 722 |
| 410 | 20240418 | 134500 | 13763219900 | 61400 | 61500 | 61500 | 61400 | 556 |
| 411 | 20240418 | 134400 | 13729065500 | 61400 | 61400 | 61500 | 61400 | 622 |
| 412 | 20240418 | 134300 | 13690862100 | 61500 | 61400 | 61600 | 61300 | 1006 |
| 413 | 20240418 | 134200 | 13629040300 | 61400 | 61500 | 61600 | 61400 | 1015 |
| 414 | 20240418 | 134100 | 13566633700 | 61500 | 61400 | 61600 | 61400 | 677 |
| 415 | 20240418 | 134000 | 13525030100 | 61300 | 61600 | 61600 | 61300 | 669 |
| 416 | 20240418 | 133900 | 13483919500 | 61600 | 61500 | 61600 | 61300 | 1314 |
| 417 | 20240418 | 133800 | 13403171700 | 61500 | 61400 | 61500 | 61400 | 683 |
| 418 | 20240418 | 133700 | 13361203500 | 61400 | 61400 | 61500 | 61300 | 1744 |
| 419 | 20240418 | 133600 | 13254101200 | 61400 | 61500 | 61500 | 61400 | 746 |
| 420 | 20240418 | 133500 | 13208249400 | 61400 | 61400 | 61500 | 61300 | 825 |
| 421 | 20240418 | 133400 | 13157583800 | 61500 | 61400 | 61500 | 61400 | 960 |
| 422 | 20240418 | 133300 | 13098622600 | 61400 | 61500 | 61500 | 61300 | 528 |
| 423 | 20240418 | 133200 | 13066176700 | 61500 | 61400 | 61500 | 61300 | 837 |
| 424 | 20240418 | 133100 | 13014823300 | 61300 | 61500 | 61500 | 61300 | 731 |
| 425 | 20240418 | 133000 | 12969928000 | 61500 | 61500 | 61500 | 61300 | 751 |
| 426 | 20240418 | 132900 | 12923824300 | 61400 | 61300 | 61500 | 61200 | 467 |
| 427 | 20240418 | 132800 | 12895172200 | 61400 | 61400 | 61400 | 61200 | 1953 |
| 428 | 20240418 | 132700 | 12775444400 | 61400 | 61300 | 61400 | 61300 | 565 |
| 429 | 20240418 | 132600 | 12740772900 | 61300 | 61200 | 61400 | 61200 | 722 |
| 430 | 20240418 | 132500 | 12696551000 | 61300 | 61200 | 61300 | 61200 | 692 |
| 431 | 20240418 | 132400 | 12654169700 | 61200 | 61200 | 61400 | 61200 | 756 |
| 432 | 20240418 | 132300 | 12607847700 | 61300 | 61300 | 61300 | 61200 | 517 |
| 433 | 20240418 | 132200 | 12576171100 | 61200 | 61300 | 61400 | 61200 | 885 |
| 434 | 20240418 | 132100 | 12521944300 | 61300 | 61300 | 61300 | 61200 | 433 |
| 435 | 20240418 | 132000 | 12495426200 | 61300 | 61200 | 61300 | 61100 | 2223 |
| 436 | 20240418 | 131900 | 12359344900 | 61300 | 61200 | 61300 | 61200 | 664 |
| 437 | 20240418 | 131800 | 12318687700 | 61200 | 61300 | 61300 | 61200 | 449 |
| 438 | 20240418 | 131700 | 12291183900 | 61200 | 61200 | 61300 | 61200 | 826 |
| 439 | 20240418 | 131600 | 12240593300 | 61200 | 61200 | 61300 | 61200 | 545 |
| 440 | 20240418 | 131500 | 12207220700 | 61200 | 61200 | 61200 | 61100 | 1678 |
| 441 | 20240418 | 131400 | 12104551200 | 61100 | 61100 | 61200 | 61100 | 696 |
| 442 | 20240418 | 131300 | 12061993700 | 61200 | 61100 | 61200 | 61100 | 969 |
| 443 | 20240418 | 131200 | 12002745300 | 61100 | 61200 | 61200 | 61100 | 555 |
| 444 | 20240418 | 131100 | 11968808400 | 61100 | 61200 | 61300 | 61100 | 451 |
| 445 | 20240418 | 131000 | 11941227400 | 61300 | 61200 | 61300 | 61200 | 586 |
| 446 | 20240418 | 130900 | 11905351900 | 61200 | 61200 | 61300 | 61100 | 1209 |
| 447 | 20240418 | 130800 | 11831363300 | 61200 | 61200 | 61300 | 61200 | 548 |
| 448 | 20240418 | 130700 | 11797812400 | 61300 | 61400 | 61400 | 61200 | 514 |
| 449 | 20240418 | 130600 | 11766333500 | 61400 | 61200 | 61400 | 61200 | 1988 |
| 450 | 20240418 | 130500 | 11644364900 | 61200 | 61200 | 61400 | 61100 | 694 |
| 451 | 20240418 | 130400 | 11601879400 | 61200 | 61100 | 61300 | 61100 | 1535 |
| 452 | 20240418 | 130300 | 11507870700 | 61100 | 61200 | 61200 | 61100 | 367 |
| 453 | 20240418 | 130200 | 11485430500 | 61200 | 61100 | 61200 | 61100 | 874 |
| 454 | 20240418 | 130100 | 11432001800 | 61100 | 61200 | 61300 | 61100 | 256 |
| 455 | 20240418 | 130000 | 11416338700 | 61200 | 61200 | 61300 | 61100 | 774 |
| 456 | 20240418 | 125900 | 11368960200 | 61100 | 61200 | 61200 | 61100 | 349 |
| 457 | 20240418 | 125800 | 11347629000 | 61200 | 61200 | 61300 | 61100 | 1071 |
| 458 | 20240418 | 125700 | 11282097600 | 61200 | 61300 | 61300 | 61200 | 434 |
| 459 | 20240418 | 125600 | 11255524500 | 61200 | 61100 | 61300 | 61100 | 539 |
| 460 | 20240418 | 125500 | 11222544300 | 61200 | 61100 | 61200 | 61100 | 2345 |
| 461 | 20240418 | 125400 | 11079205900 | 61200 | 61300 | 61300 | 61100 | 955 |
| 462 | 20240418 | 125300 | 11020758700 | 61300 | 61300 | 61300 | 61200 | 404 |
| 463 | 20240418 | 125200 | 10996021700 | 61200 | 61300 | 61300 | 61200 | 631 |
| 464 | 20240418 | 125100 | 10957398000 | 61300 | 61300 | 61300 | 61100 | 1770 |
| 465 | 20240418 | 125000 | 10849067000 | 61300 | 61200 | 61300 | 61200 | 343 |
| 466 | 20240418 | 124900 | 10828061000 | 61200 | 61200 | 61300 | 61200 | 679 |
| 467 | 20240418 | 124800 | 10786482400 | 61200 | 61200 | 61300 | 61200 | 403 |
| 468 | 20240418 | 124700 | 10761804800 | 61200 | 61100 | 61200 | 61100 | 1186 |
| 469 | 20240418 | 124600 | 10689242900 | 61100 | 61100 | 61200 | 61100 | 525 |
| 470 | 20240418 | 124500 | 10657131900 | 61100 | 61200 | 61200 | 61100 | 480 |
| 471 | 20240418 | 124400 | 10627789500 | 61200 | 61100 | 61200 | 61100 | 698 |
| 472 | 20240418 | 124300 | 10585099400 | 61100 | 61200 | 61200 | 61100 | 1116 |
| 473 | 20240418 | 124200 | 10516847200 | 61200 | 61200 | 61200 | 61100 | 1812 |
| 474 | 20240418 | 124100 | 10405971000 | 61100 | 61200 | 61300 | 61100 | 792 |
| 475 | 20240418 | 124000 | 10357527800 | 61200 | 61200 | 61300 | 61200 | 1885 |
| 476 | 20240418 | 123900 | 10242153500 | 61200 | 61300 | 61300 | 61200 | 581 |
| 477 | 20240418 | 123800 | 10206591100 | 61200 | 61300 | 61300 | 61200 | 653 |
| 478 | 20240418 | 123700 | 10166602400 | 61200 | 61200 | 61300 | 61200 | 526 |
| 479 | 20240418 | 123600 | 10134398600 | 61300 | 61200 | 61300 | 61200 | 498 |
| 480 | 20240418 | 123500 | 10103906700 | 61200 | 61200 | 61300 | 61200 | 557 |
| 481 | 20240418 | 123400 | 10069803600 | 61200 | 61300 | 61400 | 61200 | 1657 |
| 482 | 20240418 | 123300 | 9968238000 | 61300 | 61400 | 61400 | 61300 | 193 |
| 483 | 20240418 | 123200 | 9956395300 | 61300 | 61300 | 61400 | 61300 | 949 |
| 484 | 20240418 | 123100 | 9898218600 | 61300 | 61300 | 61400 | 61300 | 208 |
| 485 | 20240418 | 123000 | 9885464300 | 61400 | 61400 | 61400 | 61300 | 368 |
| 486 | 20240418 | 122900 | 9862892600 | 61300 | 61300 | 61400 | 61300 | 421 |
| 487 | 20240418 | 122800 | 9837082000 | 61300 | 61300 | 61400 | 61300 | 658 |
| 488 | 20240418 | 122700 | 9796743500 | 61300 | 61400 | 61400 | 61300 | 317 |
| 489 | 20240418 | 122600 | 9777290700 | 61300 | 61300 | 61400 | 61300 | 737 |
| 490 | 20240418 | 122500 | 9732105300 | 61300 | 61300 | 61400 | 61300 | 689 |
| 491 | 20240418 | 122400 | 9689855600 | 61400 | 61300 | 61400 | 61300 | 355 |
| 492 | 20240418 | 122300 | 9668090400 | 61400 | 61300 | 61400 | 61300 | 465 |
| 493 | 20240418 | 122200 | 9639577900 | 61300 | 61300 | 61400 | 61300 | 310 |
| 494 | 20240418 | 122100 | 9620563800 | 61400 | 61400 | 61500 | 61400 | 958 |
| 495 | 20240418 | 122000 | 9561742300 | 61400 | 61400 | 61500 | 61400 | 736 |
| 496 | 20240418 | 121900 | 9516514600 | 61400 | 61300 | 61500 | 61300 | 441 |
| 497 | 20240418 | 121800 | 9489437000 | 61400 | 61300 | 61400 | 61200 | 3012 |
| 498 | 20240418 | 121700 | 9304721900 | 61200 | 61300 | 61300 | 61200 | 1167 |
| 499 | 20240418 | 121600 | 9233298000 | 61200 | 61200 | 61300 | 61200 | 490 |
| 500 | 20240418 | 121500 | 9203290600 | 61200 | 61200 | 61300 | 61200 | 472 |
| 501 | 20240418 | 121400 | 9174389600 | 61200 | 61200 | 61300 | 61200 | 655 |
| 502 | 20240418 | 121300 | 9134283200 | 61200 | 61200 | 61300 | 61200 | 806 |
| 503 | 20240418 | 121200 | 9084935500 | 61200 | 61200 | 61300 | 61200 | 446 |
| 504 | 20240418 | 121100 | 9057637800 | 61200 | 61400 | 61400 | 61200 | 3932 |
| 505 | 20240418 | 121000 | 8816629400 | 61300 | 61300 | 61400 | 61300 | 293 |
| 506 | 20240418 | 120900 | 8798660500 | 61300 | 61400 | 61400 | 61300 | 347 |
| 507 | 20240418 | 120800 | 8777384400 | 61400 | 61400 | 61400 | 61300 | 1284 |
| 508 | 20240418 | 120700 | 8698584800 | 61300 | 61300 | 61400 | 61300 | 276 |
| 509 | 20240418 | 120600 | 8681662600 | 61300 | 61400 | 61400 | 61300 | 491 |
| 510 | 20240418 | 120500 | 8651551300 | 61400 | 61500 | 61500 | 61300 | 490 |
| 511 | 20240418 | 120400 | 8621489600 | 61400 | 61400 | 61500 | 61400 | 277 |
| 512 | 20240418 | 120300 | 8604478400 | 61400 | 61400 | 61400 | 61300 | 420 |
| 513 | 20240418 | 120200 | 8578696200 | 61400 | 61300 | 61400 | 61300 | 1015 |
| 514 | 20240418 | 120100 | 8516429900 | 61300 | 61300 | 61400 | 61300 | 246 |
| 515 | 20240418 | 120000 | 8501346200 | 61300 | 61300 | 61400 | 61300 | 276 |
| 516 | 20240418 | 115900 | 8484422900 | 61300 | 61400 | 61400 | 61300 | 820 |
| 517 | 20240418 | 115800 | 8434132300 | 61300 | 61400 | 61400 | 61300 | 478 |
| 518 | 20240418 | 115700 | 8404803000 | 61400 | 61300 | 61400 | 61300 | 460 |
| 519 | 20240418 | 115600 | 8376581900 | 61400 | 61300 | 61400 | 61300 | 700 |
| 520 | 20240418 | 115500 | 8333641300 | 61300 | 61400 | 61500 | 61300 | 520 |
| 521 | 20240418 | 115400 | 8301750600 | 61300 | 61300 | 61500 | 61300 | 276 |
| 522 | 20240418 | 115300 | 8284822300 | 61400 | 61500 | 61500 | 61300 | 413 |
| 523 | 20240418 | 115200 | 8259485300 | 61400 | 61300 | 61500 | 61300 | 362 |
| 524 | 20240418 | 115100 | 8237269000 | 61500 | 61500 | 61500 | 61300 | 794 |
| 525 | 20240418 | 115000 | 8188534800 | 61400 | 61500 | 61500 | 61400 | 579 |
| 526 | 20240418 | 114900 | 8152971600 | 61400 | 61600 | 61600 | 61400 | 353 |
| 527 | 20240418 | 114800 | 8131280200 | 61600 | 61400 | 61600 | 61400 | 483 |
| 528 | 20240418 | 114700 | 8101590000 | 61500 | 61600 | 61600 | 61400 | 742 |
| 529 | 20240418 | 114600 | 8056005900 | 61500 | 61400 | 61600 | 61400 | 321 |
| 530 | 20240418 | 114500 | 8036263600 | 61400 | 61500 | 61600 | 61400 | 680 |
| 531 | 20240418 | 114400 | 7994463700 | 61500 | 61500 | 61500 | 61300 | 1000 |
| 532 | 20240418 | 114300 | 7933044800 | 61400 | 61500 | 61500 | 61400 | 511 |
| 533 | 20240418 | 114200 | 7901654000 | 61600 | 61400 | 61600 | 61400 | 546 |
| 534 | 20240418 | 114100 | 7868090700 | 61500 | 61500 | 61600 | 61400 | 709 |
| 535 | 20240418 | 114000 | 7824530400 | 61500 | 61500 | 61600 | 61400 | 491 |
| 536 | 20240418 | 113900 | 7794343600 | 61500 | 61600 | 61600 | 61300 | 655 |
| 537 | 20240418 | 113800 | 7754109000 | 61600 | 61500 | 61600 | 61300 | 743 |
| 538 | 20240418 | 113700 | 7708477800 | 61400 | 61500 | 61500 | 61400 | 196 |
| 539 | 20240418 | 113600 | 7696428300 | 61500 | 61500 | 61600 | 61400 | 713 |
| 540 | 20240418 | 113500 | 7652622300 | 61500 | 61500 | 61500 | 61400 | 528 |
| 541 | 20240418 | 113400 | 7620176700 | 61400 | 61500 | 61600 | 61400 | 906 |
| 542 | 20240418 | 113300 | 7564474900 | 61500 | 61400 | 61600 | 61400 | 395 |
| 543 | 20240418 | 113200 | 7540190900 | 61500 | 61400 | 61600 | 61300 | 1021 |
| 544 | 20240418 | 113100 | 7477491100 | 61400 | 61500 | 61500 | 61300 | 2615 |
| 545 | 20240418 | 113000 | 7316991600 | 61500 | 61500 | 61500 | 61400 | 463 |
| 546 | 20240418 | 112900 | 7288538600 | 61600 | 61400 | 61600 | 61400 | 949 |
| 547 | 20240418 | 112800 | 7230190900 | 61400 | 61500 | 61600 | 61400 | 579 |
| 548 | 20240418 | 112700 | 7194613200 | 61600 | 61500 | 61600 | 61400 | 321 |
| 549 | 20240418 | 112600 | 7174866300 | 61300 | 61400 | 61600 | 61300 | 1802 |
| 550 | 20240418 | 112500 | 7064111800 | 61300 | 61400 | 61500 | 61300 | 580 |
| 551 | 20240418 | 112400 | 7028496500 | 61400 | 61400 | 61500 | 61300 | 1847 |
| 552 | 20240418 | 112300 | 6915079600 | 61300 | 61400 | 61400 | 61300 | 715 |
| 553 | 20240418 | 112200 | 6871231200 | 61300 | 61300 | 61400 | 61300 | 373 |
| 554 | 20240418 | 112100 | 6848345600 | 61400 | 61400 | 61400 | 61300 | 609 |
| 555 | 20240418 | 112000 | 6810995300 | 61400 | 61300 | 61400 | 61300 | 636 |
| 556 | 20240418 | 111900 | 6771984900 | 61300 | 61300 | 61400 | 61300 | 472 |
| 557 | 20240418 | 111800 | 6743028000 | 61300 | 61400 | 61400 | 61300 | 296 |
| 558 | 20240418 | 111700 | 6724865700 | 61300 | 61400 | 61400 | 61300 | 1023 |
| 559 | 20240418 | 111600 | 6662136400 | 61300 | 61400 | 61400 | 61300 | 447 |
| 560 | 20240418 | 111500 | 6634695900 | 61400 | 61400 | 61400 | 61300 | 609 |
| 561 | 20240418 | 111400 | 6597346700 | 61400 | 61400 | 61500 | 61300 | 538 |
| 562 | 20240418 | 111300 | 6564345100 | 61400 | 61300 | 61500 | 61300 | 1012 |
| 563 | 20240418 | 111200 | 6502229700 | 61300 | 61300 | 61400 | 61300 | 440 |
| 564 | 20240418 | 111100 | 6475241600 | 61400 | 61400 | 61400 | 61300 | 659 |
| 565 | 20240418 | 111000 | 6434825300 | 61300 | 61300 | 61400 | 61300 | 446 |
| 566 | 20240418 | 110900 | 6407469600 | 61300 | 61200 | 61400 | 61200 | 572 |
| 567 | 20240418 | 110800 | 6372397400 | 61200 | 61400 | 61400 | 61200 | 730 |
| 568 | 20240418 | 110700 | 6327633400 | 61300 | 61400 | 61400 | 61300 | 359 |
| 569 | 20240418 | 110600 | 6305608400 | 61400 | 61300 | 61400 | 61300 | 645 |
| 570 | 20240418 | 110500 | 6266049700 | 61300 | 61400 | 61400 | 61300 | 539 |
| 571 | 20240418 | 110400 | 6232991600 | 61300 | 61400 | 61400 | 61300 | 573 |
| 572 | 20240418 | 110300 | 6197841600 | 61400 | 61400 | 61400 | 61300 | 547 |
| 573 | 20240418 | 110200 | 6164293300 | 61300 | 61300 | 61400 | 61200 | 1373 |
| 574 | 20240418 | 110100 | 6080189100 | 61300 | 61300 | 61400 | 61300 | 412 |
| 575 | 20240418 | 110000 | 6054914900 | 61300 | 61200 | 61400 | 61200 | 1301 |
| 576 | 20240418 | 105900 | 5975158900 | 61300 | 61300 | 61300 | 61200 | 549 |
| 577 | 20240418 | 105800 | 5941543000 | 61200 | 61200 | 61300 | 61200 | 1120 |
| 578 | 20240418 | 105700 | 5872926100 | 61300 | 61300 | 61300 | 61200 | 282 |
| 579 | 20240418 | 105600 | 5855649300 | 61300 | 61200 | 61300 | 61200 | 771 |
| 580 | 20240418 | 105500 | 5808437600 | 61200 | 61300 | 61300 | 61200 | 624 |
| 581 | 20240418 | 105400 | 5770207600 | 61300 | 61300 | 61300 | 61200 | 368 |
| 582 | 20240418 | 105300 | 5747672400 | 61200 | 61300 | 61300 | 61200 | 555 |
| 583 | 20240418 | 105200 | 5713691400 | 61200 | 61200 | 61300 | 61200 | 295 |
| 584 | 20240418 | 105100 | 5695620400 | 61200 | 61300 | 61300 | 61200 | 858 |
| 585 | 20240418 | 105000 | 5643093700 | 61200 | 61200 | 61300 | 61200 | 452 |
| 586 | 20240418 | 104900 | 5615421400 | 61200 | 61200 | 61300 | 61200 | 509 |
| 587 | 20240418 | 104800 | 5584258200 | 61200 | 61200 | 61300 | 61200 | 433 |
| 588 | 20240418 | 104700 | 5557730200 | 61200 | 61200 | 61300 | 61200 | 666 |
| 589 | 20240418 | 104600 | 5516962900 | 61200 | 61200 | 61300 | 61200 | 327 |
| 590 | 20240418 | 104500 | 5496932200 | 61200 | 61300 | 61300 | 61100 | 304 |
| 591 | 20240418 | 104400 | 5478319900 | 61200 | 61100 | 61200 | 61100 | 1352 |
| 592 | 20240418 | 104300 | 5395627400 | 61100 | 61100 | 61200 | 61100 | 1467 |
| 593 | 20240418 | 104200 | 5305871100 | 61200 | 61100 | 61200 | 61100 | 289 |
| 594 | 20240418 | 104100 | 5288200900 | 61200 | 61200 | 61300 | 61100 | 311 |
| 595 | 20240418 | 104000 | 5269175500 | 61200 | 61200 | 61300 | 61200 | 647 |
| 596 | 20240418 | 103900 | 5229570300 | 61300 | 61200 | 61300 | 61100 | 662 |
| 597 | 20240418 | 103800 | 5189053600 | 61100 | 61200 | 61300 | 61100 | 1895 |
| 598 | 20240418 | 103700 | 5073093600 | 61200 | 61200 | 61300 | 61200 | 408 |
| 599 | 20240418 | 103600 | 5048115500 | 61200 | 61300 | 61300 | 61200 | 392 |
| 600 | 20240418 | 103500 | 5024114800 | 61200 | 61200 | 61300 | 61200 | 431 |
| 601 | 20240418 | 103400 | 4997731100 | 61200 | 61200 | 61300 | 61200 | 473 |
| 602 | 20240418 | 103300 | 4968775600 | 61300 | 61200 | 61300 | 61200 | 138 |
| 603 | 20240418 | 103200 | 4960326400 | 61300 | 61300 | 61400 | 61200 | 1068 |
| 604 | 20240418 | 103100 | 4894858800 | 61300 | 61300 | 61400 | 61300 | 177 |
| 605 | 20240418 | 103000 | 4883997300 | 61300 | 61300 | 61400 | 61300 | 447 |
| 606 | 20240418 | 102900 | 4856586800 | 61300 | 61400 | 61500 | 61300 | 3618 |
| 607 | 20240418 | 102800 | 4634436100 | 61400 | 61300 | 61500 | 61300 | 1732 |
| 608 | 20240418 | 102700 | 4528163800 | 61300 | 61300 | 61400 | 61300 | 364 |
| 609 | 20240418 | 102600 | 4505836700 | 61400 | 61300 | 61400 | 61300 | 907 |
| 610 | 20240418 | 102500 | 4450197600 | 61300 | 61400 | 61400 | 61300 | 349 |
| 611 | 20240418 | 102400 | 4428794200 | 61400 | 61300 | 61500 | 61300 | 1156 |
| 612 | 20240418 | 102300 | 4357834800 | 61300 | 61400 | 61400 | 61300 | 493 |
| 613 | 20240418 | 102200 | 4327603000 | 61300 | 61400 | 61400 | 61300 | 308 |
| 614 | 20240418 | 102100 | 4308704500 | 61400 | 61300 | 61400 | 61300 | 584 |
| 615 | 20240418 | 102000 | 4272891500 | 61300 | 61300 | 61400 | 61300 | 411 |
| 616 | 20240418 | 101900 | 4247688500 | 61300 | 61300 | 61400 | 61300 | 378 |
| 617 | 20240418 | 101800 | 4224503700 | 61400 | 61300 | 61400 | 61300 | 679 |
| 618 | 20240418 | 101700 | 4182835000 | 61300 | 61400 | 61400 | 61300 | 443 |
| 619 | 20240418 | 101600 | 4155671900 | 61400 | 61300 | 61400 | 61300 | 202 |
| 620 | 20240418 | 101500 | 4143289100 | 61300 | 61400 | 61400 | 61300 | 737 |
| 621 | 20240418 | 101400 | 4098065900 | 61400 | 61300 | 61400 | 61300 | 462 |
| 622 | 20240418 | 101300 | 4069740400 | 61300 | 61300 | 61400 | 61300 | 289 |
| 623 | 20240418 | 101200 | 4052020100 | 61300 | 61200 | 61400 | 61200 | 357 |
| 624 | 20240418 | 101100 | 4030147000 | 61200 | 61300 | 61300 | 61200 | 412 |
| 625 | 20240418 | 101000 | 4004892200 | 61200 | 61300 | 61400 | 61200 | 633 |
| 626 | 20240418 | 100900 | 3966114300 | 61400 | 61300 | 61400 | 61200 | 794 |
| 627 | 20240418 | 100800 | 3917459300 | 61300 | 61200 | 61300 | 61200 | 289 |
| 628 | 20240418 | 100700 | 3899765000 | 61300 | 61200 | 61300 | 61100 | 694 |
| 629 | 20240418 | 100600 | 3857297600 | 61200 | 61200 | 61200 | 61100 | 521 |
| 630 | 20240418 | 100500 | 3825447000 | 61200 | 61200 | 61200 | 61100 | 337 |
| 631 | 20240418 | 100400 | 3804828100 | 61200 | 61200 | 61200 | 61100 | 253 |
| 632 | 20240418 | 100300 | 3789358000 | 61200 | 61200 | 61300 | 61100 | 311 |
| 633 | 20240418 | 100200 | 3770326000 | 61100 | 61200 | 61300 | 61100 | 1032 |
| 634 | 20240418 | 100100 | 3707187800 | 61200 | 61300 | 61300 | 61200 | 131 |
| 635 | 20240418 | 100000 | 3699160500 | 61300 | 61200 | 61400 | 61200 | 353 |
| 636 | 20240418 | 095900 | 3677542400 | 61200 | 61300 | 61400 | 61200 | 464 |
| 637 | 20240418 | 095800 | 3649094000 | 61300 | 61300 | 61400 | 61200 | 639 |
| 638 | 20240418 | 095700 | 3609954000 | 61100 | 61100 | 61200 | 61100 | 651 |
| 639 | 20240418 | 095600 | 3570144900 | 61200 | 61200 | 61200 | 61100 | 235 |
| 640 | 20240418 | 095500 | 3555769700 | 61100 | 61100 | 61200 | 61000 | 483 |
| 641 | 20240418 | 095400 | 3526258500 | 61100 | 61100 | 61100 | 61000 | 972 |
| 642 | 20240418 | 095300 | 3466871600 | 61100 | 61200 | 61200 | 61100 | 587 |
| 643 | 20240418 | 095200 | 3430983900 | 61200 | 61200 | 61300 | 61100 | 3235 |
| 644 | 20240418 | 095100 | 3233274100 | 61200 | 61300 | 61300 | 61100 | 1235 |
| 645 | 20240418 | 095000 | 3157695400 | 61300 | 61200 | 61300 | 61200 | 425 |
| 646 | 20240418 | 094900 | 3131677000 | 61200 | 61300 | 61300 | 61200 | 3257 |
| 647 | 20240418 | 094800 | 2932176000 | 61200 | 61200 | 61300 | 61200 | 399 |
| 648 | 20240418 | 094700 | 2907731100 | 61200 | 61300 | 61300 | 61200 | 467 |
| 649 | 20240418 | 094600 | 2879143900 | 61300 | 61300 | 61400 | 61200 | 1935 |
| 650 | 20240418 | 094500 | 2760529100 | 61300 | 61300 | 61400 | 61300 | 279 |
| 651 | 20240418 | 094400 | 2743419400 | 61400 | 61400 | 61500 | 61300 | 2627 |
| 652 | 20240418 | 094300 | 2582127100 | 61400 | 61500 | 61500 | 61400 | 340 |
| 653 | 20240418 | 094200 | 2561226100 | 61400 | 61400 | 61500 | 61300 | 736 |
| 654 | 20240418 | 094100 | 2516031700 | 61300 | 61300 | 61400 | 61300 | 669 |
| 655 | 20240418 | 094000 | 2474982600 | 61400 | 61300 | 61400 | 61300 | 686 |
| 656 | 20240418 | 093900 | 2432921100 | 61200 | 61400 | 61500 | 61200 | 2158 |
| 657 | 20240418 | 093800 | 2300530000 | 61400 | 61500 | 61500 | 61400 | 230 |
| 658 | 20240418 | 093700 | 2286405200 | 61500 | 61400 | 61500 | 61400 | 265 |
| 659 | 20240418 | 093600 | 2270123500 | 61500 | 61500 | 61600 | 61400 | 432 |
| 660 | 20240418 | 093500 | 2243583900 | 61400 | 61500 | 61500 | 61400 | 310 |
| 661 | 20240418 | 093400 | 2224520400 | 61500 | 61500 | 61500 | 61400 | 451 |
| 662 | 20240418 | 093300 | 2196806600 | 61400 | 61300 | 61400 | 61300 | 705 |
| 663 | 20240418 | 093200 | 2153542400 | 61400 | 61400 | 61400 | 61300 | 737 |
| 664 | 20240418 | 093100 | 2108318600 | 61300 | 61300 | 61400 | 61300 | 1209 |
| 665 | 20240418 | 093000 | 2034106500 | 61300 | 61300 | 61400 | 61200 | 1233 |
| 666 | 20240418 | 092900 | 1958517200 | 61300 | 61200 | 61400 | 61200 | 1002 |
| 667 | 20240418 | 092800 | 1897116800 | 61200 | 61300 | 61300 | 61200 | 978 |
| 668 | 20240418 | 092700 | 1837260400 | 61200 | 61300 | 61400 | 61200 | 2199 |
| 669 | 20240418 | 092600 | 1702424100 | 61400 | 61300 | 61500 | 61300 | 877 |
| 670 | 20240418 | 092500 | 1648603400 | 61300 | 61400 | 61400 | 61200 | 1092 |
| 671 | 20240418 | 092400 | 1581661900 | 61400 | 61400 | 61400 | 61300 | 1313 |
| 672 | 20240418 | 092300 | 1501059400 | 61400 | 61300 | 61400 | 61300 | 990 |
| 673 | 20240418 | 092200 | 1440300600 | 61300 | 61400 | 61400 | 61300 | 595 |
| 674 | 20240418 | 092100 | 1403817300 | 61400 | 61300 | 61400 | 61300 | 368 |
| 675 | 20240418 | 092000 | 1381223400 | 61300 | 61300 | 61300 | 61200 | 861 |
| 676 | 20240418 | 091900 | 1328457000 | 61300 | 61300 | 61300 | 61200 | 187 |
| 677 | 20240418 | 091800 | 1317001700 | 61300 | 61400 | 61500 | 61200 | 1795 |
| 678 | 20240418 | 091700 | 1206896000 | 61500 | 61400 | 61500 | 61400 | 298 |
| 679 | 20240418 | 091600 | 1188587200 | 61400 | 61400 | 61500 | 61300 | 1021 |
| 680 | 20240418 | 091500 | 1125889900 | 61500 | 61400 | 61500 | 61400 | 1273 |
| 681 | 20240418 | 091400 | 1047661300 | 61500 | 61500 | 61600 | 61400 | 814 |
| 682 | 20240418 | 091300 | 997585000 | 61500 | 61400 | 61500 | 61400 | 376 |
| 683 | 20240418 | 091200 | 974481700 | 61500 | 61500 | 61600 | 61400 | 2189 |
| 684 | 20240418 | 091100 | 839978300 | 61600 | 61500 | 61600 | 61500 | 744 |
| 685 | 20240418 | 091000 | 794187700 | 61600 | 61400 | 61600 | 61400 | 1067 |
| 686 | 20240418 | 090900 | 728592000 | 61300 | 61200 | 61400 | 61200 | 424 |
| 687 | 20240418 | 090800 | 702605900 | 61300 | 61200 | 61300 | 61200 | 319 |
| 688 | 20240418 | 090700 | 683060100 | 61200 | 61200 | 61300 | 61100 | 1208 |
| 689 | 20240418 | 090600 | 609130500 | 61200 | 61300 | 61400 | 61100 | 583 |
| 690 | 20240418 | 090500 | 573452400 | 61300 | 61200 | 61300 | 61000 | 2607 |
| 691 | 20240418 | 090400 | 414210400 | 61200 | 61200 | 61300 | 61200 | 389 |
| 692 | 20240418 | 090300 | 390385300 | 61200 | 61300 | 61300 | 61200 | 520 |
| 693 | 20240418 | 090200 | 358553200 | 61300 | 61500 | 61600 | 61300 | 2363 |
| 694 | 20240418 | 090100 | 213457700 | 61400 | 61600 | 61700 | 61400 | 794 |
| 695 | 20240418 | 090000 | 164617700 | 61600 | 61300 | 61700 | 61200 | 2648 |