35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 3 | 20240826 | 205100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240826 | 205000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240826 | 204900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240826 | 204800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240826 | 204700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240826 | 204600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240826 | 204500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240826 | 204400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240826 | 204300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240826 | 204200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240826 | 204100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240826 | 204000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240826 | 203900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240826 | 203800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240826 | 203700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240826 | 203600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240826 | 203500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240826 | 203400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240826 | 203300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240826 | 203200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240826 | 203100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240826 | 203000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240826 | 202900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240826 | 202800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240826 | 202700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240826 | 202600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240826 | 202500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240826 | 202400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240826 | 202300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240826 | 202200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 33 | 20240826 | 202100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240826 | 202000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240826 | 201900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240826 | 201800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240826 | 201700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240826 | 201600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240826 | 201500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240826 | 201400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240826 | 201300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240826 | 201200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240826 | 201100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240826 | 201000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240826 | 200900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240826 | 200800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240826 | 200700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240826 | 200600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240826 | 200500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240826 | 200400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240826 | 200300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240826 | 200200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240826 | 200100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240826 | 200000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240826 | 195900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240826 | 195800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240826 | 195700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240826 | 195600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240826 | 195500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240826 | 195400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240826 | 195300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240826 | 195200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 63 | 20240826 | 195100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240826 | 195000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240826 | 194900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240826 | 194800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240826 | 194700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240826 | 194600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240826 | 194500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240826 | 194400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240826 | 194300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240826 | 194200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240826 | 194100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240826 | 194000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240826 | 193900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240826 | 193800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240826 | 193700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240826 | 193600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240826 | 193500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240826 | 193400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240826 | 193300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240826 | 193200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240826 | 193100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240826 | 193000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240826 | 192900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240826 | 192800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240826 | 192700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240826 | 192600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240826 | 192500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240826 | 192400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240826 | 192300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240826 | 192200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 93 | 20240826 | 192100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240826 | 192000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240826 | 191900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240826 | 191800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240826 | 191700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240826 | 191600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240826 | 191500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240826 | 191400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240826 | 191300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240826 | 191200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240826 | 191100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240826 | 191000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240826 | 190900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240826 | 190800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240826 | 190700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240826 | 190600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240826 | 190500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240826 | 190400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240826 | 190300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240826 | 190200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240826 | 190100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240826 | 190000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240826 | 185900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240826 | 185800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240826 | 185700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240826 | 185600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240826 | 185500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240826 | 185400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240826 | 185300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240826 | 185200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 123 | 20240826 | 185100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240826 | 185000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240826 | 184900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240826 | 184800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240826 | 184700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240826 | 184600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240826 | 184500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240826 | 184400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240826 | 184300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240826 | 184200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240826 | 184100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240826 | 184000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240826 | 183900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240826 | 183800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240826 | 183700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240826 | 183600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240826 | 183500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240826 | 183400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240826 | 183300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240826 | 183200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240826 | 183100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240826 | 183000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240826 | 182900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240826 | 182800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240826 | 182700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240826 | 182600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240826 | 182500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240826 | 182400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240826 | 182300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240826 | 182200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 153 | 20240826 | 182100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240826 | 182000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240826 | 181900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240826 | 181800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240826 | 181700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240826 | 181600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240826 | 181500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240826 | 181400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240826 | 181300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240826 | 181200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240826 | 181100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240826 | 181000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240826 | 180900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240826 | 180800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240826 | 180700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240826 | 180600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240826 | 180500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240826 | 180400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240826 | 180300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240826 | 180200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240826 | 180100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240826 | 180000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240826 | 175900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240826 | 175800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240826 | 175700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240826 | 175600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240826 | 175500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240826 | 175400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240826 | 175300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240826 | 175200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 183 | 20240826 | 175100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240826 | 175000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240826 | 174900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240826 | 174800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240826 | 174700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240826 | 174600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240826 | 174500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240826 | 174400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240826 | 174300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240826 | 174200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240826 | 174100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240826 | 174000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240826 | 173900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240826 | 173800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240826 | 173700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240826 | 173600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240826 | 173500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240826 | 173400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240826 | 173300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240826 | 173200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240826 | 173100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240826 | 173000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240826 | 172900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240826 | 172800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240826 | 172700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240826 | 172600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240826 | 172500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240826 | 172400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240826 | 172300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240826 | 172200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 213 | 20240826 | 172100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240826 | 172000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240826 | 171900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240826 | 171800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240826 | 171700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240826 | 171600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240826 | 171500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240826 | 171400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240826 | 171300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240826 | 171200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240826 | 171100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240826 | 171000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240826 | 170900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240826 | 170800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240826 | 170700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240826 | 170600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240826 | 170500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240826 | 170400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240826 | 170300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240826 | 170200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240826 | 170100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240826 | 170000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240826 | 165900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240826 | 165800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240826 | 165700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240826 | 165600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240826 | 165500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240826 | 165400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240826 | 165300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240826 | 165200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 243 | 20240826 | 165100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240826 | 165000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240826 | 164900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240826 | 164800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240826 | 164700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240826 | 164600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240826 | 164500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240826 | 164400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240826 | 164300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240826 | 164200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240826 | 164100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240826 | 164000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240826 | 163900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240826 | 163800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240826 | 163700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240826 | 163600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240826 | 163500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240826 | 163400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240826 | 163300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240826 | 163200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240826 | 163100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240826 | 163000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240826 | 162900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240826 | 162800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240826 | 162700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240826 | 162600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240826 | 162500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240826 | 162400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240826 | 162300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240826 | 162200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 273 | 20240826 | 162100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20240826 | 162000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240826 | 161900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20240826 | 161800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20240826 | 161700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20240826 | 161600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20240826 | 161500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20240826 | 161400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20240826 | 161300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20240826 | 161200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240826 | 161100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20240826 | 161000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20240826 | 160900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20240826 | 160800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20240826 | 160700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20240826 | 160600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20240826 | 160500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20240826 | 160400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20240826 | 160300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20240826 | 160200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240826 | 160100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20240826 | 160000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20240826 | 155900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20240826 | 155800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20240826 | 155700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240826 | 155600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20240826 | 155500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20240826 | 155400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20240826 | 155300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20240826 | 155200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 303 | 20240826 | 155100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20240826 | 155000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240826 | 154900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20240826 | 154800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240826 | 154700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240826 | 154600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240826 | 154500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240826 | 154400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240826 | 154300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240826 | 154200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240826 | 154100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240826 | 154000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240826 | 153900 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240826 | 153800 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240826 | 153700 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240826 | 153600 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240826 | 153500 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240826 | 153400 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20240826 | 153300 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240826 | 153200 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240826 | 153100 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20240826 | 153000 | 2986763310 | 2840 | 2840 | 2840 | 2840 | 18865 |
| 325 | 20240826 | 152900 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20240826 | 152800 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20240826 | 152700 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20240826 | 152600 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20240826 | 152500 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20240826 | 152400 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20240826 | 152300 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20240826 | 152200 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 333 | 20240826 | 152100 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20240826 | 152000 | 2933186710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240826 | 151900 | 2933186710 | 2835 | 2830 | 2840 | 2830 | 8712 |
| 336 | 20240826 | 151800 | 2908525490 | 2835 | 2835 | 2845 | 2825 | 5214 |
| 337 | 20240826 | 151700 | 2893786010 | 2835 | 2835 | 2835 | 2825 | 1893 |
| 338 | 20240826 | 151600 | 2888421160 | 2835 | 2830 | 2835 | 2825 | 10027 |
| 339 | 20240826 | 151500 | 2860059710 | 2830 | 2850 | 2850 | 2830 | 1591 |
| 340 | 20240826 | 151400 | 2855550470 | 2850 | 2835 | 2850 | 2835 | 2046 |
| 341 | 20240826 | 151300 | 2849743250 | 2835 | 2840 | 2840 | 2830 | 2384 |
| 342 | 20240826 | 151200 | 2842985085 | 2835 | 2840 | 2850 | 2830 | 2696 |
| 343 | 20240826 | 151100 | 2835348040 | 2850 | 2845 | 2850 | 2830 | 3809 |
| 344 | 20240826 | 151000 | 2824548585 | 2840 | 2840 | 2840 | 2840 | 50 |
| 345 | 20240826 | 150900 | 2824406585 | 2835 | 2840 | 2845 | 2830 | 7635 |
| 346 | 20240826 | 150800 | 2802766405 | 2840 | 2870 | 2870 | 2840 | 6547 |
| 347 | 20240826 | 150700 | 2784109030 | 2870 | 2865 | 2875 | 2850 | 6556 |
| 348 | 20240826 | 150600 | 2765357305 | 2865 | 2875 | 2875 | 2865 | 1684 |
| 349 | 20240826 | 150500 | 2760524435 | 2870 | 2870 | 2875 | 2870 | 1486 |
| 350 | 20240826 | 150400 | 2756258820 | 2870 | 2865 | 2875 | 2865 | 432 |
| 351 | 20240826 | 150300 | 2755020220 | 2870 | 2875 | 2875 | 2865 | 3051 |
| 352 | 20240826 | 150200 | 2746263870 | 2875 | 2875 | 2875 | 2860 | 2338 |
| 353 | 20240826 | 150100 | 2739571105 | 2875 | 2860 | 2875 | 2860 | 958 |
| 354 | 20240826 | 150000 | 2736825540 | 2860 | 2860 | 2865 | 2860 | 218 |
| 355 | 20240826 | 145900 | 2736201480 | 2865 | 2865 | 2875 | 2860 | 2363 |
| 356 | 20240826 | 145800 | 2729431355 | 2875 | 2850 | 2880 | 2850 | 8809 |
| 357 | 20240826 | 145700 | 2704197570 | 2860 | 2875 | 2875 | 2850 | 9702 |
| 358 | 20240826 | 145600 | 2676442200 | 2875 | 2885 | 2885 | 2875 | 2801 |
| 359 | 20240826 | 145500 | 2668381090 | 2880 | 2885 | 2890 | 2880 | 3955 |
| 360 | 20240826 | 145400 | 2656976370 | 2890 | 2895 | 2895 | 2885 | 1958 |
| 361 | 20240826 | 145300 | 2651326210 | 2895 | 2895 | 2895 | 2890 | 921 |
| 362 | 20240826 | 145200 | 2648661155 | 2895 | 2895 | 2895 | 2890 | 3627 |
| 363 | 20240826 | 145100 | 2638170995 | 2890 | 2890 | 2900 | 2890 | 2371 |
| 364 | 20240826 | 145000 | 2631315450 | 2890 | 2885 | 2895 | 2880 | 4119 |
| 365 | 20240826 | 144900 | 2619421320 | 2885 | 2895 | 2895 | 2885 | 4949 |
| 366 | 20240826 | 144800 | 2605107140 | 2890 | 2905 | 2910 | 2885 | 11296 |
| 367 | 20240826 | 144700 | 2572428380 | 2900 | 2910 | 2910 | 2890 | 4090 |
| 368 | 20240826 | 144600 | 2560579775 | 2910 | 2915 | 2940 | 2890 | 55765 |
| 369 | 20240826 | 144500 | 2397871590 | 2915 | 2890 | 2915 | 2880 | 17728 |
| 370 | 20240826 | 144400 | 2346479855 | 2890 | 2865 | 2900 | 2865 | 13336 |
| 371 | 20240826 | 144300 | 2307974410 | 2865 | 2840 | 2910 | 2825 | 45355 |
| 372 | 20240826 | 144200 | 2177295640 | 2840 | 2830 | 2840 | 2820 | 2378 |
| 373 | 20240826 | 144100 | 2170564165 | 2835 | 2830 | 2840 | 2830 | 2028 |
| 374 | 20240826 | 144000 | 2164814945 | 2830 | 2820 | 2835 | 2820 | 2690 |
| 375 | 20240826 | 143900 | 2157215880 | 2825 | 2820 | 2825 | 2820 | 82 |
| 376 | 20240826 | 143800 | 2156984595 | 2825 | 2815 | 2825 | 2810 | 2136 |
| 377 | 20240826 | 143700 | 2150981820 | 2825 | 2815 | 2825 | 2810 | 388 |
| 378 | 20240826 | 143600 | 2149889595 | 2815 | 2825 | 2830 | 2815 | 1533 |
| 379 | 20240826 | 143500 | 2145573475 | 2825 | 2835 | 2840 | 2825 | 1617 |
| 380 | 20240826 | 143400 | 2140993065 | 2840 | 2840 | 2850 | 2835 | 5610 |
| 381 | 20240826 | 143300 | 2125042600 | 2835 | 2840 | 2840 | 2835 | 1023 |
| 382 | 20240826 | 143200 | 2122140225 | 2840 | 2830 | 2840 | 2825 | 2351 |
| 383 | 20240826 | 143100 | 2115481265 | 2825 | 2830 | 2835 | 2825 | 1009 |
| 384 | 20240826 | 143000 | 2112625785 | 2830 | 2825 | 2835 | 2815 | 4929 |
| 385 | 20240826 | 142900 | 2098701795 | 2815 | 2840 | 2855 | 2815 | 7744 |
| 386 | 20240826 | 142800 | 2076705910 | 2855 | 2820 | 2855 | 2810 | 6342 |
| 387 | 20240826 | 142700 | 2058789020 | 2820 | 2830 | 2850 | 2820 | 6504 |
| 388 | 20240826 | 142600 | 2040362360 | 2835 | 2820 | 2835 | 2815 | 3250 |
| 389 | 20240826 | 142500 | 2031186010 | 2820 | 2865 | 2885 | 2800 | 6630 |
| 390 | 20240826 | 142400 | 2012340620 | 2875 | 2805 | 2885 | 2790 | 40046 |
| 391 | 20240826 | 142300 | 1898846805 | 2805 | 2795 | 2805 | 2795 | 7125 |
| 392 | 20240826 | 142200 | 1878902270 | 2795 | 2795 | 2795 | 2780 | 2100 |
| 393 | 20240826 | 142100 | 1873032860 | 2795 | 2795 | 2795 | 2795 | 1 |
| 394 | 20240826 | 142000 | 1873030065 | 2790 | 2790 | 2790 | 2780 | 332 |
| 395 | 20240826 | 141900 | 1872103885 | 2790 | 2780 | 2790 | 2780 | 215 |
| 396 | 20240826 | 141800 | 1871506175 | 2785 | 2785 | 2790 | 2780 | 1191 |
| 397 | 20240826 | 141700 | 1868193270 | 2790 | 2790 | 2790 | 2785 | 30 |
| 398 | 20240826 | 141600 | 1868109695 | 2795 | 2790 | 2795 | 2785 | 224 |
| 399 | 20240826 | 141500 | 1867483830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 400 | 20240826 | 141400 | 1867483830 | 2795 | 2795 | 2795 | 2790 | 8 |
| 401 | 20240826 | 141300 | 1867461480 | 2795 | 2795 | 2795 | 2795 | 50 |
| 402 | 20240826 | 141200 | 1867321730 | 2795 | 2790 | 2795 | 2790 | 3236 |
| 403 | 20240826 | 141100 | 1858293280 | 2795 | 2790 | 2795 | 2790 | 7355 |
| 404 | 20240826 | 141000 | 1837772825 | 2790 | 2790 | 2790 | 2790 | 197 |
| 405 | 20240826 | 140900 | 1837223195 | 2790 | 2770 | 2790 | 2770 | 10914 |
| 406 | 20240826 | 140800 | 1806837165 | 2780 | 2780 | 2780 | 2770 | 131 |
| 407 | 20240826 | 140700 | 1806473115 | 2770 | 2775 | 2780 | 2770 | 32 |
| 408 | 20240826 | 140600 | 1806384460 | 2780 | 2770 | 2780 | 2770 | 110 |
| 409 | 20240826 | 140500 | 1806079750 | 2780 | 2780 | 2780 | 2780 | 1 |
| 410 | 20240826 | 140400 | 1806076970 | 2770 | 2775 | 2780 | 2770 | 131 |
| 411 | 20240826 | 140300 | 1805713940 | 2780 | 2780 | 2780 | 2775 | 240 |
| 412 | 20240826 | 140200 | 1805047415 | 2780 | 2775 | 2780 | 2775 | 1045 |
| 413 | 20240826 | 140100 | 1802142365 | 2780 | 2775 | 2780 | 2775 | 325 |
| 414 | 20240826 | 140000 | 1801239365 | 2780 | 2775 | 2780 | 2775 | 772 |
| 415 | 20240826 | 135900 | 1799096810 | 2775 | 2770 | 2775 | 2770 | 1460 |
| 416 | 20240826 | 135800 | 1795052605 | 2770 | 2765 | 2770 | 2760 | 7036 |
| 417 | 20240826 | 135700 | 1775602950 | 2770 | 2770 | 2770 | 2765 | 662 |
| 418 | 20240826 | 135600 | 1773772475 | 2770 | 2770 | 2775 | 2765 | 5090 |
| 419 | 20240826 | 135500 | 1759679280 | 2780 | 2780 | 2780 | 2780 | 1 |
| 420 | 20240826 | 135400 | 1759676500 | 2780 | 2780 | 2780 | 2780 | 0 |
| 421 | 20240826 | 135300 | 1759676500 | 2780 | 2780 | 2780 | 2775 | 16 |
| 422 | 20240826 | 135200 | 1759632025 | 2780 | 2775 | 2780 | 2775 | 160 |
| 423 | 20240826 | 135100 | 1759188020 | 2775 | 2775 | 2775 | 2775 | 64 |
| 424 | 20240826 | 135000 | 1759010420 | 2775 | 2775 | 2775 | 2775 | 1 |
| 425 | 20240826 | 134900 | 1759007645 | 2775 | 2770 | 2780 | 2770 | 1030 |
| 426 | 20240826 | 134800 | 1756154410 | 2780 | 2780 | 2780 | 2780 | 20 |
| 427 | 20240826 | 134700 | 1756098810 | 2780 | 2775 | 2785 | 2775 | 1139 |
| 428 | 20240826 | 134600 | 1752938065 | 2775 | 2775 | 2775 | 2775 | 384 |
| 429 | 20240826 | 134500 | 1751872465 | 2785 | 2785 | 2785 | 2785 | 101 |
| 430 | 20240826 | 134400 | 1751591180 | 2785 | 2775 | 2785 | 2775 | 986 |
| 431 | 20240826 | 134300 | 1748850100 | 2785 | 2785 | 2785 | 2785 | 0 |
| 432 | 20240826 | 134200 | 1748850100 | 2785 | 2775 | 2785 | 2775 | 106 |
| 433 | 20240826 | 134100 | 1748555880 | 2785 | 2785 | 2785 | 2780 | 123 |
| 434 | 20240826 | 134000 | 1748213930 | 2780 | 2780 | 2780 | 2780 | 2658 |
| 435 | 20240826 | 133900 | 1740824690 | 2785 | 2785 | 2785 | 2785 | 21 |
| 436 | 20240826 | 133800 | 1740766205 | 2785 | 2785 | 2785 | 2780 | 69 |
| 437 | 20240826 | 133700 | 1740574240 | 2785 | 2785 | 2785 | 2780 | 851 |
| 438 | 20240826 | 133600 | 1738206355 | 2785 | 2785 | 2785 | 2785 | 18 |
| 439 | 20240826 | 133500 | 1738156225 | 2785 | 2780 | 2785 | 2780 | 56 |
| 440 | 20240826 | 133400 | 1738000515 | 2785 | 2780 | 2790 | 2780 | 1039 |
| 441 | 20240826 | 133300 | 1735107020 | 2790 | 2785 | 2790 | 2780 | 139 |
| 442 | 20240826 | 133200 | 1734720010 | 2790 | 2790 | 2790 | 2785 | 140 |
| 443 | 20240826 | 133100 | 1734329820 | 2790 | 2780 | 2790 | 2780 | 887 |
| 444 | 20240826 | 133000 | 1731859660 | 2785 | 2785 | 2785 | 2785 | 0 |
| 445 | 20240826 | 132900 | 1731859660 | 2785 | 2785 | 2785 | 2785 | 195 |
| 446 | 20240826 | 132800 | 1731316585 | 2785 | 2780 | 2785 | 2780 | 68 |
| 447 | 20240826 | 132700 | 1731127530 | 2785 | 2790 | 2790 | 2785 | 101 |
| 448 | 20240826 | 132600 | 1730846240 | 2785 | 2785 | 2790 | 2785 | 1697 |
| 449 | 20240826 | 132500 | 1726120085 | 2790 | 2780 | 2790 | 2780 | 62 |
| 450 | 20240826 | 132400 | 1725947705 | 2790 | 2790 | 2790 | 2780 | 25 |
| 451 | 20240826 | 132300 | 1725877965 | 2790 | 2790 | 2790 | 2780 | 213 |
| 452 | 20240826 | 132200 | 1725285695 | 2790 | 2785 | 2790 | 2780 | 277 |
| 453 | 20240826 | 132100 | 1724513180 | 2790 | 2785 | 2790 | 2785 | 2 |
| 454 | 20240826 | 132000 | 1724507605 | 2790 | 2785 | 2790 | 2780 | 986 |
| 455 | 20240826 | 131900 | 1721765940 | 2790 | 2790 | 2790 | 2790 | 101 |
| 456 | 20240826 | 131800 | 1721484150 | 2790 | 2790 | 2790 | 2790 | 22 |
| 457 | 20240826 | 131700 | 1721422770 | 2790 | 2785 | 2790 | 2785 | 187 |
| 458 | 20240826 | 131600 | 1720901045 | 2790 | 2785 | 2790 | 2785 | 504 |
| 459 | 20240826 | 131500 | 1719497395 | 2785 | 2785 | 2785 | 2785 | 20 |
| 460 | 20240826 | 131400 | 1719441695 | 2785 | 2785 | 2785 | 2785 | 1 |
| 461 | 20240826 | 131300 | 1719438910 | 2785 | 2775 | 2785 | 2770 | 1157 |
| 462 | 20240826 | 131200 | 1716230155 | 2775 | 2775 | 2775 | 2775 | 1 |
| 463 | 20240826 | 131100 | 1716227380 | 2775 | 2775 | 2775 | 2775 | 243 |
| 464 | 20240826 | 131000 | 1715553055 | 2775 | 2770 | 2775 | 2770 | 181 |
| 465 | 20240826 | 130900 | 1715051680 | 2775 | 2775 | 2775 | 2770 | 334 |
| 466 | 20240826 | 130800 | 1714124835 | 2775 | 2775 | 2775 | 2775 | 360 |
| 467 | 20240826 | 130700 | 1713125835 | 2785 | 2785 | 2785 | 2785 | 1 |
| 468 | 20240826 | 130600 | 1713123050 | 2775 | 2780 | 2785 | 2775 | 947 |
| 469 | 20240826 | 130500 | 1710492095 | 2785 | 2770 | 2785 | 2770 | 221 |
| 470 | 20240826 | 130400 | 1709879910 | 2785 | 2785 | 2785 | 2785 | 12 |
| 471 | 20240826 | 130300 | 1709846490 | 2785 | 2775 | 2785 | 2770 | 30 |
| 472 | 20240826 | 130200 | 1709763215 | 2790 | 2790 | 2790 | 2790 | 0 |
| 473 | 20240826 | 130100 | 1709763215 | 2790 | 2785 | 2790 | 2785 | 377 |
| 474 | 20240826 | 130000 | 1708713265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 475 | 20240826 | 125900 | 1708713265 | 2785 | 2770 | 2785 | 2770 | 1338 |
| 476 | 20240826 | 125800 | 1705006960 | 2785 | 2785 | 2785 | 2770 | 20 |
| 477 | 20240826 | 125700 | 1704951495 | 2770 | 2780 | 2780 | 2770 | 1000 |
| 478 | 20240826 | 125600 | 1702178280 | 2785 | 2770 | 2785 | 2770 | 14 |
| 479 | 20240826 | 125500 | 1702139305 | 2770 | 2785 | 2785 | 2770 | 1313 |
| 480 | 20240826 | 125400 | 1698497595 | 2785 | 2790 | 2790 | 2785 | 6 |
| 481 | 20240826 | 125300 | 1698480865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 482 | 20240826 | 125200 | 1698480865 | 2790 | 2790 | 2790 | 2790 | 51 |
| 483 | 20240826 | 125100 | 1698338575 | 2775 | 2790 | 2790 | 2775 | 586 |
| 484 | 20240826 | 125000 | 1696710870 | 2790 | 2790 | 2790 | 2790 | 1 |
| 485 | 20240826 | 124900 | 1696708080 | 2795 | 2790 | 2795 | 2790 | 801 |
| 486 | 20240826 | 124800 | 1694473285 | 2790 | 2785 | 2790 | 2785 | 166 |
| 487 | 20240826 | 124700 | 1694010195 | 2785 | 2775 | 2785 | 2775 | 1000 |
| 488 | 20240826 | 124600 | 1691235185 | 2785 | 2790 | 2795 | 2780 | 351 |
| 489 | 20240826 | 124500 | 1690256335 | 2790 | 2775 | 2795 | 2775 | 588 |
| 490 | 20240826 | 124400 | 1688621340 | 2795 | 2795 | 2795 | 2795 | 375 |
| 491 | 20240826 | 124300 | 1687573215 | 2795 | 2780 | 2795 | 2780 | 174 |
| 492 | 20240826 | 124200 | 1687089480 | 2795 | 2785 | 2795 | 2775 | 1856 |
| 493 | 20240826 | 124100 | 1681932140 | 2795 | 2795 | 2795 | 2795 | 200 |
| 494 | 20240826 | 124000 | 1681373140 | 2795 | 2795 | 2795 | 2795 | 0 |
| 495 | 20240826 | 123900 | 1681373140 | 2795 | 2780 | 2795 | 2780 | 54 |
| 496 | 20240826 | 123800 | 1681222240 | 2795 | 2780 | 2795 | 2780 | 90 |
| 497 | 20240826 | 123700 | 1680972025 | 2780 | 2785 | 2795 | 2780 | 3741 |
| 498 | 20240826 | 123600 | 1670556270 | 2800 | 2795 | 2800 | 2795 | 733 |
| 499 | 20240826 | 123500 | 1668507530 | 2795 | 2795 | 2795 | 2795 | 186 |
| 500 | 20240826 | 123400 | 1667987660 | 2795 | 2790 | 2795 | 2785 | 27 |
| 501 | 20240826 | 123300 | 1667912365 | 2800 | 2800 | 2800 | 2800 | 140 |
| 502 | 20240826 | 123200 | 1667520365 | 2800 | 2800 | 2800 | 2800 | 551 |
| 503 | 20240826 | 123100 | 1665977565 | 2800 | 2790 | 2800 | 2790 | 197 |
| 504 | 20240826 | 123000 | 1665427790 | 2800 | 2800 | 2800 | 2795 | 210 |
| 505 | 20240826 | 122900 | 1664839795 | 2800 | 2795 | 2800 | 2785 | 296 |
| 506 | 20240826 | 122800 | 1664013415 | 2795 | 2795 | 2810 | 2790 | 4746 |
| 507 | 20240826 | 122700 | 1650721630 | 2795 | 2795 | 2800 | 2780 | 373 |
| 508 | 20240826 | 122600 | 1649679640 | 2795 | 2800 | 2800 | 2795 | 20 |
| 509 | 20240826 | 122500 | 1649623690 | 2800 | 2795 | 2800 | 2795 | 6217 |
| 510 | 20240826 | 122400 | 1632219105 | 2795 | 2780 | 2795 | 2780 | 3411 |
| 511 | 20240826 | 122300 | 1622708090 | 2780 | 2780 | 2780 | 2780 | 183 |
| 512 | 20240826 | 122200 | 1622199350 | 2780 | 2775 | 2780 | 2775 | 2 |
| 513 | 20240826 | 122100 | 1622193795 | 2775 | 2775 | 2775 | 2775 | 1 |
| 514 | 20240826 | 122000 | 1622191020 | 2775 | 2775 | 2775 | 2775 | 0 |
| 515 | 20240826 | 121900 | 1622191020 | 2775 | 2780 | 2780 | 2775 | 1749 |
| 516 | 20240826 | 121800 | 1617337180 | 2780 | 2780 | 2780 | 2780 | 0 |
| 517 | 20240826 | 121700 | 1617337180 | 2780 | 2775 | 2780 | 2775 | 301 |
| 518 | 20240826 | 121600 | 1616501900 | 2780 | 2780 | 2780 | 2780 | 0 |
| 519 | 20240826 | 121500 | 1616501900 | 2780 | 2780 | 2780 | 2780 | 201 |
| 520 | 20240826 | 121400 | 1615943120 | 2780 | 2780 | 2780 | 2770 | 1130 |
| 521 | 20240826 | 121300 | 1612805315 | 2775 | 2775 | 2780 | 2775 | 1670 |
| 522 | 20240826 | 121200 | 1608168335 | 2780 | 2780 | 2780 | 2780 | 500 |
| 523 | 20240826 | 121100 | 1606778335 | 2775 | 2770 | 2780 | 2770 | 628 |
| 524 | 20240826 | 121000 | 1605036255 | 2770 | 2770 | 2770 | 2770 | 855 |
| 525 | 20240826 | 120900 | 1602667905 | 2770 | 2770 | 2770 | 2770 | 25 |
| 526 | 20240826 | 120800 | 1602598655 | 2770 | 2770 | 2770 | 2765 | 796 |
| 527 | 20240826 | 120700 | 1600395190 | 2770 | 2770 | 2770 | 2770 | 70 |
| 528 | 20240826 | 120600 | 1600201290 | 2770 | 2770 | 2770 | 2770 | 1009 |
| 529 | 20240826 | 120500 | 1597406360 | 2765 | 2770 | 2770 | 2765 | 51 |
| 530 | 20240826 | 120400 | 1597265235 | 2770 | 2765 | 2770 | 2765 | 501 |
| 531 | 20240826 | 120300 | 1595879965 | 2770 | 2765 | 2770 | 2765 | 4367 |
| 532 | 20240826 | 120200 | 1583805200 | 2765 | 2765 | 2765 | 2760 | 393 |
| 533 | 20240826 | 120100 | 1582720145 | 2765 | 2765 | 2765 | 2760 | 871 |
| 534 | 20240826 | 120000 | 1580315905 | 2765 | 2765 | 2765 | 2765 | 35 |
| 535 | 20240826 | 115900 | 1580219130 | 2760 | 2765 | 2765 | 2760 | 12 |
| 536 | 20240826 | 115800 | 1580185955 | 2765 | 2765 | 2765 | 2765 | 1058 |
| 537 | 20240826 | 115700 | 1577260585 | 2765 | 2760 | 2765 | 2760 | 25 |
| 538 | 20240826 | 115600 | 1577191580 | 2755 | 2760 | 2760 | 2755 | 5432 |
| 539 | 20240826 | 115500 | 1562225720 | 2760 | 2760 | 2760 | 2755 | 3803 |
| 540 | 20240826 | 115400 | 1551746515 | 2760 | 2760 | 2765 | 2760 | 2247 |
| 541 | 20240826 | 115300 | 1545544585 | 2760 | 2760 | 2765 | 2760 | 97 |
| 542 | 20240826 | 115200 | 1545276665 | 2760 | 2765 | 2765 | 2760 | 269 |
| 543 | 20240826 | 115100 | 1544533975 | 2765 | 2760 | 2765 | 2760 | 355 |
| 544 | 20240826 | 115000 | 1543553775 | 2760 | 2765 | 2765 | 2760 | 1105 |
| 545 | 20240826 | 114900 | 1540501710 | 2770 | 2765 | 2770 | 2765 | 33 |
| 546 | 20240826 | 114800 | 1540410450 | 2770 | 2770 | 2770 | 2765 | 383 |
| 547 | 20240826 | 114700 | 1539351390 | 2765 | 2770 | 2770 | 2765 | 48 |
| 548 | 20240826 | 114600 | 1539218620 | 2770 | 2765 | 2770 | 2765 | 1031 |
| 549 | 20240826 | 114500 | 1536367750 | 2765 | 2760 | 2765 | 2755 | 408 |
| 550 | 20240826 | 114400 | 1535242625 | 2765 | 2765 | 2765 | 2765 | 10 |
| 551 | 20240826 | 114300 | 1535214975 | 2765 | 2765 | 2770 | 2755 | 3012 |
| 552 | 20240826 | 114200 | 1526902515 | 2765 | 2770 | 2770 | 2765 | 367 |
| 553 | 20240826 | 114100 | 1525887680 | 2765 | 2765 | 2765 | 2765 | 221 |
| 554 | 20240826 | 114000 | 1525276615 | 2760 | 2765 | 2765 | 2760 | 155 |
| 555 | 20240826 | 113900 | 1524848315 | 2765 | 2765 | 2765 | 2765 | 3 |
| 556 | 20240826 | 113800 | 1524840020 | 2770 | 2765 | 2770 | 2755 | 6711 |
| 557 | 20240826 | 113700 | 1506342760 | 2765 | 2765 | 2770 | 2765 | 197 |
| 558 | 20240826 | 113600 | 1505797550 | 2770 | 2765 | 2770 | 2765 | 6 |
| 559 | 20240826 | 113500 | 1505780950 | 2770 | 2770 | 2770 | 2770 | 219 |
| 560 | 20240826 | 113400 | 1505174320 | 2770 | 2770 | 2770 | 2755 | 6208 |
| 561 | 20240826 | 113300 | 1488037300 | 2770 | 2770 | 2770 | 2770 | 100 |
| 562 | 20240826 | 113200 | 1487760300 | 2770 | 2765 | 2770 | 2760 | 117 |
| 563 | 20240826 | 113100 | 1487436760 | 2770 | 2765 | 2770 | 2760 | 523 |
| 564 | 20240826 | 113000 | 1485989200 | 2770 | 2770 | 2770 | 2770 | 4 |
| 565 | 20240826 | 112900 | 1485978120 | 2770 | 2770 | 2770 | 2765 | 1353 |
| 566 | 20240826 | 112800 | 1482236560 | 2770 | 2765 | 2770 | 2765 | 116 |
| 567 | 20240826 | 112700 | 1481915740 | 2770 | 2765 | 2770 | 2765 | 903 |
| 568 | 20240826 | 112600 | 1479418930 | 2765 | 2765 | 2765 | 2760 | 2051 |
| 569 | 20240826 | 112500 | 1473757915 | 2765 | 2760 | 2765 | 2760 | 594 |
| 570 | 20240826 | 112400 | 1472118435 | 2765 | 2765 | 2765 | 2760 | 277 |
| 571 | 20240826 | 112300 | 1471353530 | 2765 | 2765 | 2770 | 2755 | 6898 |
| 572 | 20240826 | 112200 | 1452315520 | 2770 | 2770 | 2770 | 2770 | 4 |
| 573 | 20240826 | 112100 | 1452304440 | 2770 | 2775 | 2775 | 2765 | 1587 |
| 574 | 20240826 | 112000 | 1447916130 | 2775 | 2770 | 2775 | 2760 | 9276 |
| 575 | 20240826 | 111900 | 1422295015 | 2780 | 2780 | 2780 | 2780 | 1 |
| 576 | 20240826 | 111800 | 1422292235 | 2780 | 2775 | 2780 | 2770 | 3471 |
| 577 | 20240826 | 111700 | 1412671795 | 2775 | 2775 | 2775 | 2770 | 1020 |
| 578 | 20240826 | 111600 | 1409846380 | 2780 | 2780 | 2780 | 2770 | 394 |
| 579 | 20240826 | 111500 | 1408754840 | 2775 | 2770 | 2780 | 2770 | 119 |
| 580 | 20240826 | 111400 | 1408424330 | 2770 | 2770 | 2770 | 2765 | 118 |
| 581 | 20240826 | 111300 | 1408097720 | 2770 | 2770 | 2780 | 2770 | 918 |
| 582 | 20240826 | 111200 | 1405554850 | 2770 | 2770 | 2780 | 2770 | 126 |
| 583 | 20240826 | 111100 | 1405205670 | 2780 | 2770 | 2780 | 2770 | 1362 |
| 584 | 20240826 | 111000 | 1401432920 | 2780 | 2780 | 2780 | 2770 | 11 |
| 585 | 20240826 | 110900 | 1401402400 | 2785 | 2780 | 2785 | 2765 | 3197 |
| 586 | 20240826 | 110800 | 1392538995 | 2780 | 2780 | 2780 | 2780 | 55 |
| 587 | 20240826 | 110700 | 1392386095 | 2780 | 2780 | 2780 | 2780 | 500 |
| 588 | 20240826 | 110600 | 1390996095 | 2780 | 2780 | 2785 | 2780 | 2665 |
| 589 | 20240826 | 110500 | 1383587380 | 2780 | 2770 | 2780 | 2770 | 191 |
| 590 | 20240826 | 110400 | 1383056800 | 2780 | 2770 | 2780 | 2770 | 2 |
| 591 | 20240826 | 110300 | 1383051250 | 2780 | 2780 | 2780 | 2770 | 124 |
| 592 | 20240826 | 110200 | 1382707260 | 2780 | 2780 | 2780 | 2780 | 101 |
| 593 | 20240826 | 110100 | 1382426480 | 2775 | 2780 | 2780 | 2775 | 2099 |
| 594 | 20240826 | 110000 | 1376593315 | 2775 | 2775 | 2775 | 2765 | 1284 |
| 595 | 20240826 | 105900 | 1373040665 | 2770 | 2770 | 2775 | 2770 | 1491 |
| 596 | 20240826 | 105800 | 1368910320 | 2780 | 2785 | 2785 | 2780 | 21 |
| 597 | 20240826 | 105700 | 1368851935 | 2780 | 2785 | 2785 | 2770 | 10395 |
| 598 | 20240826 | 105600 | 1340042030 | 2780 | 2785 | 2785 | 2780 | 77 |
| 599 | 20240826 | 105500 | 1339827640 | 2785 | 2775 | 2785 | 2775 | 1644 |
| 600 | 20240826 | 105400 | 1335263255 | 2785 | 2780 | 2785 | 2780 | 501 |
| 601 | 20240826 | 105300 | 1333870355 | 2780 | 2775 | 2780 | 2775 | 545 |
| 602 | 20240826 | 105200 | 1332357965 | 2785 | 2785 | 2785 | 2785 | 0 |
| 603 | 20240826 | 105100 | 1332357965 | 2785 | 2785 | 2785 | 2785 | 1 |
| 604 | 20240826 | 105000 | 1332355180 | 2785 | 2770 | 2785 | 2770 | 25 |
| 605 | 20240826 | 104900 | 1332285885 | 2785 | 2780 | 2785 | 2780 | 563 |
| 606 | 20240826 | 104800 | 1330719790 | 2780 | 2780 | 2780 | 2780 | 310 |
| 607 | 20240826 | 104700 | 1329857990 | 2780 | 2775 | 2780 | 2775 | 555 |
| 608 | 20240826 | 104600 | 1328317860 | 2780 | 2775 | 2780 | 2775 | 143 |
| 609 | 20240826 | 104500 | 1327921030 | 2770 | 2770 | 2775 | 2770 | 1130 |
| 610 | 20240826 | 104400 | 1324790925 | 2770 | 2770 | 2770 | 2765 | 175 |
| 611 | 20240826 | 104300 | 1324306900 | 2770 | 2770 | 2770 | 2770 | 310 |
| 612 | 20240826 | 104200 | 1323448200 | 2770 | 2770 | 2770 | 2765 | 2173 |
| 613 | 20240826 | 104100 | 1317439815 | 2770 | 2770 | 2770 | 2765 | 1346 |
| 614 | 20240826 | 104000 | 1313715550 | 2765 | 2765 | 2770 | 2765 | 926 |
| 615 | 20240826 | 103900 | 1311152645 | 2770 | 2770 | 2770 | 2760 | 703 |
| 616 | 20240826 | 103800 | 1309207820 | 2770 | 2770 | 2775 | 2755 | 7699 |
| 617 | 20240826 | 103700 | 1287954845 | 2775 | 2770 | 2775 | 2765 | 1265 |
| 618 | 20240826 | 103600 | 1284457080 | 2765 | 2775 | 2780 | 2765 | 3181 |
| 619 | 20240826 | 103500 | 1275660595 | 2765 | 2780 | 2780 | 2765 | 1703 |
| 620 | 20240826 | 103400 | 1270940975 | 2770 | 2775 | 2780 | 2770 | 1341 |
| 621 | 20240826 | 103300 | 1267223990 | 2780 | 2780 | 2780 | 2775 | 124 |
| 622 | 20240826 | 103200 | 1266879385 | 2780 | 2775 | 2780 | 2770 | 1002 |
| 623 | 20240826 | 103100 | 1264103525 | 2780 | 2775 | 2780 | 2775 | 352 |
| 624 | 20240826 | 103000 | 1263126705 | 2775 | 2770 | 2775 | 2770 | 1280 |
| 625 | 20240826 | 102900 | 1259575080 | 2775 | 2780 | 2780 | 2775 | 521 |
| 626 | 20240826 | 102800 | 1258129255 | 2780 | 2780 | 2780 | 2770 | 5022 |
| 627 | 20240826 | 102700 | 1244213025 | 2775 | 2780 | 2780 | 2765 | 5636 |
| 628 | 20240826 | 102600 | 1228619195 | 2765 | 2775 | 2780 | 2765 | 6722 |
| 629 | 20240826 | 102500 | 1209986170 | 2780 | 2785 | 2785 | 2780 | 802 |
| 630 | 20240826 | 102400 | 1207755660 | 2785 | 2785 | 2785 | 2780 | 317 |
| 631 | 20240826 | 102300 | 1206874285 | 2780 | 2775 | 2785 | 2775 | 2489 |
| 632 | 20240826 | 102200 | 1199964800 | 2770 | 2790 | 2790 | 2770 | 27001 |
| 633 | 20240826 | 102100 | 1125076115 | 2790 | 2790 | 2790 | 2785 | 5732 |
| 634 | 20240826 | 102000 | 1109100360 | 2790 | 2800 | 2800 | 2790 | 844 |
| 635 | 20240826 | 101900 | 1106743055 | 2795 | 2800 | 2800 | 2795 | 754 |
| 636 | 20240826 | 101800 | 1104635615 | 2800 | 2800 | 2800 | 2800 | 1 |
| 637 | 20240826 | 101700 | 1104632815 | 2800 | 2795 | 2800 | 2795 | 388 |
| 638 | 20240826 | 101600 | 1103546565 | 2800 | 2800 | 2800 | 2790 | 2616 |
| 639 | 20240826 | 101500 | 1096239565 | 2795 | 2800 | 2800 | 2795 | 1056 |
| 640 | 20240826 | 101400 | 1093287045 | 2800 | 2795 | 2800 | 2795 | 1520 |
| 641 | 20240826 | 101300 | 1089038050 | 2800 | 2800 | 2800 | 2795 | 3 |
| 642 | 20240826 | 101200 | 1089029655 | 2800 | 2800 | 2800 | 2795 | 142 |
| 643 | 20240826 | 101100 | 1088632305 | 2800 | 2795 | 2800 | 2790 | 2517 |
| 644 | 20240826 | 101000 | 1081609350 | 2795 | 2800 | 2800 | 2795 | 1012 |
| 645 | 20240826 | 100900 | 1078780805 | 2800 | 2795 | 2800 | 2790 | 1188 |
| 646 | 20240826 | 100800 | 1075459410 | 2800 | 2800 | 2800 | 2795 | 3447 |
| 647 | 20240826 | 100700 | 1065825015 | 2805 | 2805 | 2805 | 2795 | 172 |
| 648 | 20240826 | 100600 | 1065343585 | 2805 | 2805 | 2805 | 2805 | 2 |
| 649 | 20240826 | 100500 | 1065337975 | 2800 | 2805 | 2810 | 2800 | 3367 |
| 650 | 20240826 | 100400 | 1055906095 | 2810 | 2805 | 2810 | 2805 | 832 |
| 651 | 20240826 | 100300 | 1053572300 | 2805 | 2805 | 2805 | 2805 | 2002 |
| 652 | 20240826 | 100200 | 1047956690 | 2805 | 2800 | 2805 | 2800 | 739 |
| 653 | 20240826 | 100100 | 1045885795 | 2805 | 2805 | 2805 | 2800 | 465 |
| 654 | 20240826 | 100000 | 1044583020 | 2800 | 2800 | 2805 | 2800 | 3270 |
| 655 | 20240826 | 095900 | 1035418980 | 2805 | 2805 | 2805 | 2805 | 112 |
| 656 | 20240826 | 095800 | 1035104820 | 2805 | 2805 | 2805 | 2800 | 1133 |
| 657 | 20240826 | 095700 | 1031931410 | 2805 | 2805 | 2805 | 2800 | 618 |
| 658 | 20240826 | 095600 | 1030197950 | 2805 | 2800 | 2805 | 2800 | 1343 |
| 659 | 20240826 | 095500 | 1026437545 | 2800 | 2800 | 2800 | 2800 | 138 |
| 660 | 20240826 | 095400 | 1026051145 | 2800 | 2800 | 2800 | 2800 | 511 |
| 661 | 20240826 | 095300 | 1024620345 | 2800 | 2800 | 2800 | 2790 | 3721 |
| 662 | 20240826 | 095200 | 1014229615 | 2800 | 2795 | 2800 | 2795 | 6 |
| 663 | 20240826 | 095100 | 1014212820 | 2800 | 2795 | 2800 | 2790 | 1241 |
| 664 | 20240826 | 095000 | 1010747515 | 2795 | 2800 | 2805 | 2795 | 2769 |
| 665 | 20240826 | 094900 | 1003003060 | 2805 | 2795 | 2805 | 2795 | 601 |
| 666 | 20240826 | 094800 | 1001323105 | 2805 | 2795 | 2805 | 2790 | 7000 |
| 667 | 20240826 | 094700 | 981764785 | 2790 | 2810 | 2820 | 2790 | 18116 |
| 668 | 20240826 | 094600 | 931076900 | 2815 | 2810 | 2815 | 2810 | 71 |
| 669 | 20240826 | 094500 | 930877380 | 2815 | 2820 | 2820 | 2810 | 113 |
| 670 | 20240826 | 094400 | 930559800 | 2825 | 2810 | 2825 | 2805 | 248 |
| 671 | 20240826 | 094300 | 929863835 | 2825 | 2825 | 2825 | 2810 | 3000 |
| 672 | 20240826 | 094200 | 921416410 | 2825 | 2825 | 2825 | 2815 | 258 |
| 673 | 20240826 | 094100 | 920687620 | 2830 | 2825 | 2830 | 2825 | 790 |
| 674 | 20240826 | 094000 | 918452095 | 2830 | 2820 | 2830 | 2810 | 1080 |
| 675 | 20240826 | 093900 | 915399280 | 2820 | 2820 | 2820 | 2805 | 8276 |
| 676 | 20240826 | 093800 | 892120960 | 2805 | 2820 | 2820 | 2805 | 103 |
| 677 | 20240826 | 093700 | 891832025 | 2810 | 2805 | 2820 | 2805 | 10405 |
| 678 | 20240826 | 093600 | 862593640 | 2805 | 2805 | 2810 | 2805 | 125 |
| 679 | 20240826 | 093500 | 862242795 | 2800 | 2805 | 2805 | 2795 | 654 |
| 680 | 20240826 | 093400 | 860412145 | 2800 | 2805 | 2805 | 2800 | 3126 |
| 681 | 20240826 | 093300 | 851659195 | 2805 | 2805 | 2805 | 2800 | 253 |
| 682 | 20240826 | 093200 | 850950630 | 2800 | 2805 | 2805 | 2800 | 1132 |
| 683 | 20240826 | 093100 | 847775380 | 2805 | 2810 | 2810 | 2800 | 624 |
| 684 | 20240826 | 093000 | 846027950 | 2810 | 2805 | 2810 | 2805 | 200 |
| 685 | 20240826 | 092900 | 845466100 | 2795 | 2800 | 2800 | 2795 | 3971 |
| 686 | 20240826 | 092800 | 834363890 | 2795 | 2790 | 2800 | 2790 | 660 |
| 687 | 20240826 | 092700 | 832517730 | 2790 | 2795 | 2795 | 2790 | 2024 |
| 688 | 20240826 | 092600 | 826868050 | 2790 | 2795 | 2795 | 2790 | 2541 |
| 689 | 20240826 | 092500 | 819775690 | 2790 | 2795 | 2795 | 2790 | 1331 |
| 690 | 20240826 | 092400 | 816059980 | 2790 | 2795 | 2810 | 2790 | 3930 |
| 691 | 20240826 | 092300 | 805085395 | 2795 | 2820 | 2820 | 2795 | 3886 |
| 692 | 20240826 | 092200 | 794208900 | 2805 | 2820 | 2820 | 2805 | 1003 |
| 693 | 20240826 | 092100 | 791389480 | 2815 | 2810 | 2820 | 2800 | 7515 |
| 694 | 20240826 | 092000 | 770308240 | 2810 | 2810 | 2820 | 2810 | 702 |
| 695 | 20240826 | 091900 | 768332715 | 2810 | 2805 | 2810 | 2800 | 5514 |
| 696 | 20240826 | 091800 | 752878910 | 2810 | 2815 | 2815 | 2810 | 3215 |
| 697 | 20240826 | 091700 | 743841070 | 2815 | 2815 | 2815 | 2815 | 1666 |
| 698 | 20240826 | 091600 | 739151280 | 2815 | 2815 | 2820 | 2815 | 5457 |
| 699 | 20240826 | 091500 | 723776840 | 2820 | 2805 | 2820 | 2800 | 7772 |
| 700 | 20240826 | 091400 | 701980210 | 2800 | 2800 | 2805 | 2790 | 10460 |
| 701 | 20240826 | 091300 | 672728620 | 2800 | 2805 | 2820 | 2795 | 7631 |
| 702 | 20240826 | 091200 | 651358430 | 2805 | 2825 | 2825 | 2805 | 5181 |
| 703 | 20240826 | 091100 | 636818825 | 2825 | 2810 | 2825 | 2800 | 9805 |
| 704 | 20240826 | 091000 | 609270950 | 2815 | 2810 | 2815 | 2810 | 1274 |
| 705 | 20240826 | 090900 | 605690945 | 2805 | 2820 | 2820 | 2805 | 4284 |
| 706 | 20240826 | 090800 | 593641420 | 2815 | 2825 | 2830 | 2810 | 6388 |
| 707 | 20240826 | 090700 | 575656850 | 2830 | 2800 | 2830 | 2795 | 12192 |
| 708 | 20240826 | 090600 | 541358875 | 2800 | 2820 | 2820 | 2755 | 50837 |
| 709 | 20240826 | 090500 | 399339295 | 2820 | 2850 | 2860 | 2820 | 22040 |
| 710 | 20240826 | 090400 | 336856960 | 2855 | 2845 | 2865 | 2835 | 9525 |
| 711 | 20240826 | 090300 | 309754515 | 2840 | 2830 | 2855 | 2820 | 5808 |
| 712 | 20240826 | 090200 | 293240270 | 2825 | 2810 | 2835 | 2805 | 14756 |
| 713 | 20240826 | 090100 | 251649815 | 2805 | 2835 | 2845 | 2800 | 30023 |
| 714 | 20240826 | 090000 | 167002295 | 2825 | 2855 | 2855 | 2800 | 59047 |