39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 3 | 20240312 | 205300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240312 | 205200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240312 | 205100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240312 | 205000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240312 | 204900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240312 | 204800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240312 | 204700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240312 | 204600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240312 | 204500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240312 | 204400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240312 | 204300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240312 | 204200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240312 | 204100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240312 | 204000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240312 | 203900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240312 | 203800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240312 | 203700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240312 | 203600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240312 | 203500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240312 | 203400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240312 | 203300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240312 | 203200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240312 | 203100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240312 | 203000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240312 | 202900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240312 | 202800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240312 | 202700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240312 | 202600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240312 | 202500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240312 | 202400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 33 | 20240312 | 202300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240312 | 202200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240312 | 202100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240312 | 202000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240312 | 201900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240312 | 201800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240312 | 201700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240312 | 201600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240312 | 201500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240312 | 201400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240312 | 201300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240312 | 201200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240312 | 201100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240312 | 201000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240312 | 200900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240312 | 200800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240312 | 200700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240312 | 200600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240312 | 200500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240312 | 200400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240312 | 200300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240312 | 200200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240312 | 200100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240312 | 200000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240312 | 195900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240312 | 195800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240312 | 195700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240312 | 195600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240312 | 195500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240312 | 195400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 63 | 20240312 | 195300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240312 | 195200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240312 | 195100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240312 | 195000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240312 | 194900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240312 | 194800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240312 | 194700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240312 | 194600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240312 | 194500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240312 | 194400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240312 | 194300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240312 | 194200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240312 | 194100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240312 | 194000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240312 | 193900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240312 | 193800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240312 | 193700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240312 | 193600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240312 | 193500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240312 | 193400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240312 | 193300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240312 | 193200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240312 | 193100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240312 | 193000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240312 | 192900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240312 | 192800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240312 | 192700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240312 | 192600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240312 | 192500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240312 | 192400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 93 | 20240312 | 192300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240312 | 192200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240312 | 192100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240312 | 192000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240312 | 191900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240312 | 191800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240312 | 191700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240312 | 191600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240312 | 191500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240312 | 191400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240312 | 191300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240312 | 191200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240312 | 191100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240312 | 191000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240312 | 190900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240312 | 190800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240312 | 190700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240312 | 190600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240312 | 190500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240312 | 190400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240312 | 190300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240312 | 190200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240312 | 190100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240312 | 190000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240312 | 185900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240312 | 185800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240312 | 185700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240312 | 185600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240312 | 185500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240312 | 185400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 123 | 20240312 | 185300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240312 | 185200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240312 | 185100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240312 | 185000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240312 | 184900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240312 | 184800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240312 | 184700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240312 | 184600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240312 | 184500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240312 | 184400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240312 | 184300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240312 | 184200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240312 | 184100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240312 | 184000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240312 | 183900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240312 | 183800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240312 | 183700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240312 | 183600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240312 | 183500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240312 | 183400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240312 | 183300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240312 | 183200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240312 | 183100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240312 | 183000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240312 | 182900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240312 | 182800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240312 | 182700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240312 | 182600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240312 | 182500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240312 | 182400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 153 | 20240312 | 182300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240312 | 182200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240312 | 182100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240312 | 182000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240312 | 181900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240312 | 181800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240312 | 181700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240312 | 181600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240312 | 181500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240312 | 181400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240312 | 181300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240312 | 181200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240312 | 181100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240312 | 181000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240312 | 180900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240312 | 180800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240312 | 180700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240312 | 180600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240312 | 180500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240312 | 180400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240312 | 180300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240312 | 180200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240312 | 180100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240312 | 180000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240312 | 175900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240312 | 175800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240312 | 175700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240312 | 175600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240312 | 175500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240312 | 175400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 183 | 20240312 | 175300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240312 | 175200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240312 | 175100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240312 | 175000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240312 | 174900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240312 | 174800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240312 | 174700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240312 | 174600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240312 | 174500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240312 | 174400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240312 | 174300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240312 | 174200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240312 | 174100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240312 | 174000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240312 | 173900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240312 | 173800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240312 | 173700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240312 | 173600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240312 | 173500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240312 | 173400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240312 | 173300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240312 | 173200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240312 | 173100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240312 | 173000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240312 | 172900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240312 | 172800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240312 | 172700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240312 | 172600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240312 | 172500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240312 | 172400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 213 | 20240312 | 172300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240312 | 172200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240312 | 172100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240312 | 172000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240312 | 171900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240312 | 171800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240312 | 171700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240312 | 171600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240312 | 171500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240312 | 171400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240312 | 171300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240312 | 171200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240312 | 171100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240312 | 171000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240312 | 170900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240312 | 170800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240312 | 170700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240312 | 170600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240312 | 170500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240312 | 170400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240312 | 170300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240312 | 170200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240312 | 170100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240312 | 170000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240312 | 165900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240312 | 165800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240312 | 165700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240312 | 165600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240312 | 165500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240312 | 165400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 243 | 20240312 | 165300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240312 | 165200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240312 | 165100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240312 | 165000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240312 | 164900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240312 | 164800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240312 | 164700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240312 | 164600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240312 | 164500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240312 | 164400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240312 | 164300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240312 | 164200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240312 | 164100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240312 | 164000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240312 | 163900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240312 | 163800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240312 | 163700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240312 | 163600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240312 | 163500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240312 | 163400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240312 | 163300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240312 | 163200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240312 | 163100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240312 | 163000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240312 | 162900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240312 | 162800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240312 | 162700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240312 | 162600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240312 | 162500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240312 | 162400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 273 | 20240312 | 162300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240312 | 162200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240312 | 162100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240312 | 162000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240312 | 161900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240312 | 161800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240312 | 161700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240312 | 161600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240312 | 161500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240312 | 161400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240312 | 161300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240312 | 161200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240312 | 161100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240312 | 161000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240312 | 160900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240312 | 160800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240312 | 160700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240312 | 160600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240312 | 160500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240312 | 160400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240312 | 160300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240312 | 160200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240312 | 160100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240312 | 160000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240312 | 155900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240312 | 155800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240312 | 155700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240312 | 155600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240312 | 155500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240312 | 155400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 303 | 20240312 | 155300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240312 | 155200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240312 | 155100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240312 | 155000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240312 | 154900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240312 | 154800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240312 | 154700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240312 | 154600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240312 | 154500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240312 | 154400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240312 | 154300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240312 | 154200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240312 | 154100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240312 | 154000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240312 | 153900 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240312 | 153800 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240312 | 153700 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240312 | 153600 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240312 | 153500 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240312 | 153400 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240312 | 153300 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240312 | 153200 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240312 | 153100 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240312 | 153000 | 14456305600 | 25700 | 25700 | 25700 | 25700 | 14585 |
| 327 | 20240312 | 152900 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20240312 | 152800 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20240312 | 152700 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20240312 | 152600 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20240312 | 152500 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20240312 | 152400 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 333 | 20240312 | 152300 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20240312 | 152200 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20240312 | 152100 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20240312 | 152000 | 14081471100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20240312 | 151900 | 14081471100 | 25750 | 25800 | 25800 | 25750 | 1630 |
| 338 | 20240312 | 151800 | 14039477800 | 25750 | 25800 | 25800 | 25750 | 1486 |
| 339 | 20240312 | 151700 | 14001208150 | 25750 | 25800 | 25800 | 25750 | 1997 |
| 340 | 20240312 | 151600 | 13949746950 | 25800 | 25750 | 25800 | 25750 | 4455 |
| 341 | 20240312 | 151500 | 13835024350 | 25800 | 25800 | 25800 | 25750 | 3466 |
| 342 | 20240312 | 151400 | 13745755450 | 25750 | 25800 | 25800 | 25750 | 737 |
| 343 | 20240312 | 151300 | 13726762600 | 25750 | 25800 | 25800 | 25750 | 3559 |
| 344 | 20240312 | 151200 | 13635117350 | 25750 | 25800 | 25850 | 25750 | 2480 |
| 345 | 20240312 | 151100 | 13571244050 | 25800 | 25750 | 25800 | 25750 | 2776 |
| 346 | 20240312 | 151000 | 13499703200 | 25800 | 25800 | 25800 | 25750 | 825 |
| 347 | 20240312 | 150900 | 13478427650 | 25800 | 25800 | 25850 | 25800 | 1341 |
| 348 | 20240312 | 150800 | 13443826500 | 25800 | 25800 | 25800 | 25750 | 1236 |
| 349 | 20240312 | 150700 | 13411940750 | 25800 | 25800 | 25850 | 25800 | 2094 |
| 350 | 20240312 | 150600 | 13357915050 | 25750 | 25800 | 25800 | 25750 | 4469 |
| 351 | 20240312 | 150500 | 13242678350 | 25800 | 25750 | 25800 | 25750 | 219 |
| 352 | 20240312 | 150400 | 13237030750 | 25800 | 25800 | 25800 | 25750 | 2055 |
| 353 | 20240312 | 150300 | 13184105500 | 25800 | 25800 | 25800 | 25750 | 272 |
| 354 | 20240312 | 150200 | 13177094900 | 25800 | 25800 | 25800 | 25800 | 582 |
| 355 | 20240312 | 150100 | 13162079300 | 25800 | 25750 | 25800 | 25750 | 581 |
| 356 | 20240312 | 150000 | 13147108700 | 25750 | 25750 | 25800 | 25700 | 2760 |
| 357 | 20240312 | 145900 | 13076049850 | 25750 | 25750 | 25800 | 25750 | 4293 |
| 358 | 20240312 | 145800 | 12965500500 | 25750 | 25800 | 25800 | 25750 | 454 |
| 359 | 20240312 | 145700 | 12953803200 | 25800 | 25800 | 25800 | 25750 | 974 |
| 360 | 20240312 | 145600 | 12928692800 | 25800 | 25750 | 25800 | 25750 | 3611 |
| 361 | 20240312 | 145500 | 12835702350 | 25750 | 25800 | 25800 | 25750 | 2506 |
| 362 | 20240312 | 145400 | 12771153250 | 25750 | 25800 | 25800 | 25750 | 864 |
| 363 | 20240312 | 145300 | 12748891950 | 25800 | 25800 | 25800 | 25750 | 764 |
| 364 | 20240312 | 145200 | 12729199250 | 25800 | 25800 | 25800 | 25750 | 854 |
| 365 | 20240312 | 145100 | 12707171300 | 25750 | 25800 | 25800 | 25750 | 697 |
| 366 | 20240312 | 145000 | 12689214550 | 25800 | 25800 | 25800 | 25750 | 566 |
| 367 | 20240312 | 144900 | 12674622000 | 25750 | 25800 | 25800 | 25750 | 862 |
| 368 | 20240312 | 144800 | 12652415200 | 25800 | 25850 | 25850 | 25800 | 1804 |
| 369 | 20240312 | 144700 | 12605867500 | 25850 | 25850 | 25850 | 25800 | 1348 |
| 370 | 20240312 | 144600 | 12571086800 | 25850 | 25850 | 25850 | 25800 | 2144 |
| 371 | 20240312 | 144500 | 12515723850 | 25850 | 25900 | 25900 | 25850 | 820 |
| 372 | 20240312 | 144400 | 12494515600 | 25850 | 25850 | 25900 | 25850 | 93 |
| 373 | 20240312 | 144300 | 12492110750 | 25850 | 25800 | 25850 | 25800 | 487 |
| 374 | 20240312 | 144200 | 12479522700 | 25850 | 25850 | 25850 | 25800 | 462 |
| 375 | 20240312 | 144100 | 12467583900 | 25850 | 25850 | 25850 | 25800 | 335 |
| 376 | 20240312 | 144000 | 12458926650 | 25850 | 25850 | 25850 | 25800 | 580 |
| 377 | 20240312 | 143900 | 12443937600 | 25850 | 25850 | 25850 | 25800 | 464 |
| 378 | 20240312 | 143800 | 12431952600 | 25850 | 25850 | 25850 | 25850 | 66 |
| 379 | 20240312 | 143700 | 12430246500 | 25850 | 25850 | 25900 | 25850 | 289 |
| 380 | 20240312 | 143600 | 12422775600 | 25850 | 25850 | 25850 | 25800 | 1306 |
| 381 | 20240312 | 143500 | 12389017100 | 25850 | 25800 | 25850 | 25800 | 75 |
| 382 | 20240312 | 143400 | 12387079950 | 25850 | 25850 | 25850 | 25800 | 299 |
| 383 | 20240312 | 143300 | 12379355150 | 25850 | 25850 | 25850 | 25800 | 593 |
| 384 | 20240312 | 143200 | 12364043950 | 25850 | 25850 | 25850 | 25800 | 201 |
| 385 | 20240312 | 143100 | 12358851850 | 25800 | 25850 | 25850 | 25800 | 121 |
| 386 | 20240312 | 143000 | 12355724400 | 25850 | 25850 | 25850 | 25800 | 835 |
| 387 | 20240312 | 142900 | 12334180200 | 25850 | 25800 | 25850 | 25800 | 207 |
| 388 | 20240312 | 142800 | 12328834900 | 25850 | 25800 | 25850 | 25800 | 645 |
| 389 | 20240312 | 142700 | 12312182200 | 25800 | 25750 | 25800 | 25750 | 1279 |
| 390 | 20240312 | 142600 | 12279184200 | 25800 | 25800 | 25800 | 25750 | 302 |
| 391 | 20240312 | 142500 | 12271398450 | 25800 | 25800 | 25850 | 25800 | 1507 |
| 392 | 20240312 | 142400 | 12232515050 | 25800 | 25850 | 25850 | 25800 | 90 |
| 393 | 20240312 | 142300 | 12230192750 | 25850 | 25800 | 25850 | 25800 | 48 |
| 394 | 20240312 | 142200 | 12228954200 | 25800 | 25850 | 25850 | 25800 | 159 |
| 395 | 20240312 | 142100 | 12224851850 | 25800 | 25850 | 25850 | 25800 | 1661 |
| 396 | 20240312 | 142000 | 12181995100 | 25850 | 25850 | 25850 | 25800 | 963 |
| 397 | 20240312 | 141900 | 12157107300 | 25850 | 25850 | 25850 | 25800 | 73 |
| 398 | 20240312 | 141800 | 12155221250 | 25850 | 25800 | 25850 | 25800 | 83 |
| 399 | 20240312 | 141700 | 12153079700 | 25800 | 25900 | 25900 | 25800 | 117 |
| 400 | 20240312 | 141600 | 12150055950 | 25850 | 25850 | 25850 | 25800 | 638 |
| 401 | 20240312 | 141500 | 12133566650 | 25800 | 25800 | 25850 | 25800 | 247 |
| 402 | 20240312 | 141400 | 12127190700 | 25800 | 25800 | 25800 | 25750 | 975 |
| 403 | 20240312 | 141300 | 12102041200 | 25800 | 25800 | 25800 | 25800 | 3504 |
| 404 | 20240312 | 141200 | 12011638000 | 25800 | 25800 | 25850 | 25800 | 658 |
| 405 | 20240312 | 141100 | 11994661400 | 25800 | 25800 | 25800 | 25800 | 534 |
| 406 | 20240312 | 141000 | 11980884200 | 25800 | 25850 | 25850 | 25800 | 280 |
| 407 | 20240312 | 140900 | 11973655150 | 25800 | 25800 | 25800 | 25800 | 3 |
| 408 | 20240312 | 140800 | 11973577750 | 25800 | 25800 | 25850 | 25800 | 554 |
| 409 | 20240312 | 140700 | 11959284300 | 25800 | 25800 | 25800 | 25750 | 1398 |
| 410 | 20240312 | 140600 | 11923220900 | 25800 | 25800 | 25800 | 25750 | 483 |
| 411 | 20240312 | 140500 | 11910768450 | 25800 | 25750 | 25850 | 25750 | 166 |
| 412 | 20240312 | 140400 | 11906485450 | 25750 | 25800 | 25800 | 25750 | 350 |
| 413 | 20240312 | 140300 | 11897455800 | 25850 | 25800 | 25850 | 25750 | 1585 |
| 414 | 20240312 | 140200 | 11856630150 | 25800 | 25800 | 25800 | 25750 | 3616 |
| 415 | 20240312 | 140100 | 11763436300 | 25800 | 25850 | 25850 | 25750 | 3705 |
| 416 | 20240312 | 140000 | 11667899400 | 25900 | 25850 | 25900 | 25800 | 787 |
| 417 | 20240312 | 135900 | 11647557800 | 25850 | 25800 | 25850 | 25800 | 1173 |
| 418 | 20240312 | 135800 | 11617248150 | 25850 | 25800 | 25850 | 25800 | 1153 |
| 419 | 20240312 | 135700 | 11587500700 | 25800 | 25750 | 25800 | 25750 | 2609 |
| 420 | 20240312 | 135600 | 11520241400 | 25750 | 25800 | 25800 | 25750 | 765 |
| 421 | 20240312 | 135500 | 11500526300 | 25750 | 25800 | 25850 | 25750 | 2006 |
| 422 | 20240312 | 135400 | 11448786400 | 25800 | 25800 | 25800 | 25800 | 85 |
| 423 | 20240312 | 135300 | 11446593400 | 25800 | 25800 | 25850 | 25800 | 325 |
| 424 | 20240312 | 135200 | 11438201700 | 25850 | 25850 | 25900 | 25800 | 540 |
| 425 | 20240312 | 135100 | 11424248900 | 25850 | 25800 | 25850 | 25800 | 564 |
| 426 | 20240312 | 135000 | 11409681750 | 25850 | 25850 | 25850 | 25800 | 1205 |
| 427 | 20240312 | 134900 | 11378585200 | 25850 | 25850 | 25850 | 25800 | 272 |
| 428 | 20240312 | 134800 | 11371554750 | 25850 | 25850 | 25850 | 25800 | 170 |
| 429 | 20240312 | 134700 | 11367160350 | 25850 | 25800 | 25850 | 25800 | 962 |
| 430 | 20240312 | 134600 | 11342324450 | 25800 | 25850 | 25850 | 25800 | 241 |
| 431 | 20240312 | 134500 | 11336103350 | 25900 | 25900 | 25900 | 25800 | 65 |
| 432 | 20240312 | 134400 | 11334422150 | 25800 | 25850 | 25900 | 25800 | 1659 |
| 433 | 20240312 | 134300 | 11291576950 | 25900 | 25850 | 25900 | 25850 | 325 |
| 434 | 20240312 | 134200 | 11283173200 | 25850 | 25850 | 25900 | 25850 | 637 |
| 435 | 20240312 | 134100 | 11266706000 | 25900 | 25850 | 25900 | 25850 | 27 |
| 436 | 20240312 | 134000 | 11266008000 | 25850 | 25850 | 25850 | 25850 | 489 |
| 437 | 20240312 | 133900 | 11253367350 | 25850 | 25850 | 25850 | 25800 | 113 |
| 438 | 20240312 | 133800 | 11250450300 | 25850 | 25850 | 25850 | 25800 | 1149 |
| 439 | 20240312 | 133700 | 11220749150 | 25850 | 25850 | 25900 | 25850 | 919 |
| 440 | 20240312 | 133600 | 11196992750 | 25850 | 25800 | 25850 | 25800 | 23 |
| 441 | 20240312 | 133500 | 11196398350 | 25850 | 25850 | 25850 | 25800 | 263 |
| 442 | 20240312 | 133400 | 11189609250 | 25850 | 25800 | 25850 | 25800 | 254 |
| 443 | 20240312 | 133300 | 11183046900 | 25800 | 25800 | 25800 | 25800 | 706 |
| 444 | 20240312 | 133200 | 11164832100 | 25800 | 25800 | 25850 | 25800 | 1442 |
| 445 | 20240312 | 133100 | 11127628450 | 25800 | 25800 | 25850 | 25800 | 770 |
| 446 | 20240312 | 133000 | 11107761950 | 25800 | 25800 | 25850 | 25800 | 740 |
| 447 | 20240312 | 132900 | 11088669850 | 25800 | 25850 | 25850 | 25800 | 151 |
| 448 | 20240312 | 132800 | 11084771500 | 25800 | 25800 | 25800 | 25750 | 885 |
| 449 | 20240312 | 132700 | 11061939200 | 25750 | 25800 | 25800 | 25750 | 1140 |
| 450 | 20240312 | 132600 | 11032539800 | 25800 | 25800 | 25850 | 25800 | 1802 |
| 451 | 20240312 | 132500 | 10986046200 | 25800 | 25850 | 25850 | 25800 | 1182 |
| 452 | 20240312 | 132400 | 10955548800 | 25850 | 25800 | 25850 | 25800 | 846 |
| 453 | 20240312 | 132300 | 10933713800 | 25800 | 25850 | 25850 | 25800 | 282 |
| 454 | 20240312 | 132200 | 10926428300 | 25850 | 25850 | 25850 | 25800 | 713 |
| 455 | 20240312 | 132100 | 10908021150 | 25850 | 25800 | 25850 | 25800 | 2183 |
| 456 | 20240312 | 132000 | 10851698500 | 25800 | 25850 | 25850 | 25800 | 1146 |
| 457 | 20240312 | 131900 | 10822117650 | 25850 | 25850 | 25850 | 25800 | 498 |
| 458 | 20240312 | 131800 | 10809252650 | 25850 | 25850 | 25900 | 25800 | 1662 |
| 459 | 20240312 | 131700 | 10766300750 | 25850 | 25850 | 25850 | 25800 | 869 |
| 460 | 20240312 | 131600 | 10743862650 | 25800 | 25850 | 25900 | 25800 | 1151 |
| 461 | 20240312 | 131500 | 10714163200 | 25800 | 25900 | 25900 | 25800 | 8197 |
| 462 | 20240312 | 131400 | 10502546500 | 25850 | 25900 | 25900 | 25850 | 220 |
| 463 | 20240312 | 131300 | 10496848550 | 25900 | 25900 | 25900 | 25850 | 959 |
| 464 | 20240312 | 131200 | 10472013450 | 25900 | 25900 | 25900 | 25900 | 668 |
| 465 | 20240312 | 131100 | 10454712250 | 25900 | 25900 | 25950 | 25900 | 1076 |
| 466 | 20240312 | 131000 | 10426841350 | 25950 | 25950 | 25950 | 25900 | 57 |
| 467 | 20240312 | 130900 | 10425362400 | 25950 | 25950 | 25950 | 25900 | 37 |
| 468 | 20240312 | 130800 | 10424403300 | 25950 | 25950 | 25950 | 25900 | 465 |
| 469 | 20240312 | 130700 | 10412353700 | 25950 | 25950 | 25950 | 25900 | 590 |
| 470 | 20240312 | 130600 | 10397043700 | 25950 | 25950 | 25950 | 25950 | 163 |
| 471 | 20240312 | 130500 | 10392813850 | 26000 | 26000 | 26000 | 25950 | 573 |
| 472 | 20240312 | 130400 | 10377918350 | 26000 | 25900 | 26000 | 25850 | 1595 |
| 473 | 20240312 | 130300 | 10336586550 | 25850 | 25850 | 25900 | 25850 | 368 |
| 474 | 20240312 | 130200 | 10327066400 | 25850 | 25850 | 25850 | 25800 | 500 |
| 475 | 20240312 | 130100 | 10314146400 | 25850 | 25850 | 25900 | 25850 | 630 |
| 476 | 20240312 | 130000 | 10297858650 | 25800 | 25850 | 25850 | 25800 | 484 |
| 477 | 20240312 | 125900 | 10285353900 | 25850 | 25850 | 25900 | 25800 | 2847 |
| 478 | 20240312 | 125800 | 10211785150 | 25850 | 25850 | 25850 | 25850 | 737 |
| 479 | 20240312 | 125700 | 10192733700 | 25850 | 25850 | 25900 | 25850 | 1293 |
| 480 | 20240312 | 125600 | 10159304250 | 25850 | 25850 | 25900 | 25850 | 497 |
| 481 | 20240312 | 125500 | 10146456700 | 25850 | 25850 | 25850 | 25850 | 415 |
| 482 | 20240312 | 125400 | 10135728950 | 25850 | 25900 | 25900 | 25800 | 1420 |
| 483 | 20240312 | 125300 | 10099022000 | 25900 | 25850 | 25900 | 25850 | 1631 |
| 484 | 20240312 | 125200 | 10056849900 | 25850 | 25900 | 25900 | 25800 | 3230 |
| 485 | 20240312 | 125100 | 9973341400 | 25900 | 25900 | 25900 | 25850 | 341 |
| 486 | 20240312 | 125000 | 9964516100 | 25900 | 25950 | 25950 | 25900 | 2115 |
| 487 | 20240312 | 124900 | 9909725050 | 25950 | 25900 | 25950 | 25900 | 1308 |
| 488 | 20240312 | 124800 | 9875832700 | 25900 | 25950 | 25950 | 25900 | 372 |
| 489 | 20240312 | 124700 | 9866184450 | 25950 | 25950 | 25950 | 25900 | 1818 |
| 490 | 20240312 | 124600 | 9819066900 | 25950 | 25950 | 25950 | 25900 | 319 |
| 491 | 20240312 | 124500 | 9810789150 | 25950 | 25950 | 25950 | 25900 | 191 |
| 492 | 20240312 | 124400 | 9805839150 | 25900 | 26000 | 26000 | 25900 | 419 |
| 493 | 20240312 | 124300 | 9794967200 | 26000 | 26000 | 26000 | 26000 | 111 |
| 494 | 20240312 | 124200 | 9792081200 | 26000 | 25950 | 26000 | 25950 | 1112 |
| 495 | 20240312 | 124100 | 9763169550 | 25950 | 25950 | 26000 | 25900 | 1162 |
| 496 | 20240312 | 124000 | 9733018250 | 26000 | 26000 | 26000 | 25950 | 94 |
| 497 | 20240312 | 123900 | 9730577750 | 25950 | 25950 | 26000 | 25950 | 382 |
| 498 | 20240312 | 123800 | 9720664400 | 25950 | 25950 | 26000 | 25950 | 328 |
| 499 | 20240312 | 123700 | 9712142400 | 26000 | 26000 | 26000 | 25950 | 1616 |
| 500 | 20240312 | 123600 | 9670139850 | 26050 | 26000 | 26050 | 26000 | 1129 |
| 501 | 20240312 | 123500 | 9640772950 | 26000 | 26000 | 26000 | 26000 | 139 |
| 502 | 20240312 | 123400 | 9637158950 | 26000 | 26000 | 26050 | 26000 | 833 |
| 503 | 20240312 | 123300 | 9615500850 | 26000 | 26000 | 26050 | 26000 | 382 |
| 504 | 20240312 | 123200 | 9605563850 | 25950 | 26000 | 26000 | 25950 | 953 |
| 505 | 20240312 | 123100 | 9580785950 | 26000 | 26000 | 26000 | 25950 | 503 |
| 506 | 20240312 | 123000 | 9567727300 | 25950 | 26000 | 26000 | 25950 | 134 |
| 507 | 20240312 | 122900 | 9564243450 | 26000 | 25950 | 26000 | 25950 | 239 |
| 508 | 20240312 | 122800 | 9558036350 | 25950 | 26000 | 26000 | 25950 | 617 |
| 509 | 20240312 | 122700 | 9542024550 | 26000 | 26000 | 26000 | 25950 | 366 |
| 510 | 20240312 | 122600 | 9532513550 | 26000 | 25950 | 26000 | 25950 | 399 |
| 511 | 20240312 | 122500 | 9522146200 | 25950 | 26000 | 26000 | 25950 | 708 |
| 512 | 20240312 | 122400 | 9503768000 | 25950 | 26000 | 26000 | 25950 | 1998 |
| 513 | 20240312 | 122300 | 9451853450 | 26000 | 25950 | 26000 | 25950 | 13 |
| 514 | 20240312 | 122200 | 9451515900 | 25950 | 25950 | 25950 | 25950 | 75 |
| 515 | 20240312 | 122100 | 9449569650 | 25950 | 26000 | 26000 | 25950 | 51 |
| 516 | 20240312 | 122000 | 9448246000 | 26000 | 26000 | 26000 | 25950 | 369 |
| 517 | 20240312 | 121900 | 9438669750 | 25950 | 25950 | 26000 | 25950 | 556 |
| 518 | 20240312 | 121800 | 9424241500 | 26000 | 26000 | 26000 | 25950 | 842 |
| 519 | 20240312 | 121700 | 9402358800 | 26000 | 26000 | 26000 | 25950 | 184 |
| 520 | 20240312 | 121600 | 9397583300 | 25950 | 25950 | 25950 | 25950 | 2174 |
| 521 | 20240312 | 121500 | 9341168000 | 26000 | 26000 | 26000 | 25950 | 174 |
| 522 | 20240312 | 121400 | 9336647700 | 26000 | 25950 | 26000 | 25950 | 892 |
| 523 | 20240312 | 121300 | 9313498400 | 26000 | 25950 | 26000 | 25950 | 176 |
| 524 | 20240312 | 121200 | 9308928550 | 26000 | 25950 | 26000 | 25950 | 144 |
| 525 | 20240312 | 121100 | 9305191600 | 25950 | 26000 | 26000 | 25950 | 655 |
| 526 | 20240312 | 121000 | 9288161800 | 26000 | 26000 | 26000 | 26000 | 285 |
| 527 | 20240312 | 120900 | 9280751800 | 26000 | 26000 | 26050 | 26000 | 92 |
| 528 | 20240312 | 120800 | 9278358750 | 26000 | 26050 | 26050 | 26000 | 279 |
| 529 | 20240312 | 120700 | 9271100850 | 26050 | 26000 | 26050 | 26000 | 496 |
| 530 | 20240312 | 120600 | 9258203500 | 26000 | 26000 | 26050 | 26000 | 631 |
| 531 | 20240312 | 120500 | 9241797450 | 26000 | 26000 | 26050 | 26000 | 1409 |
| 532 | 20240312 | 120400 | 9205163100 | 26000 | 25950 | 26000 | 25950 | 1171 |
| 533 | 20240312 | 120300 | 9174732950 | 25950 | 25950 | 26000 | 25950 | 210 |
| 534 | 20240312 | 120200 | 9169280850 | 26000 | 26000 | 26050 | 26000 | 5028 |
| 535 | 20240312 | 120100 | 9038548400 | 26000 | 26050 | 26050 | 26000 | 1260 |
| 536 | 20240312 | 120000 | 9005758100 | 26050 | 26050 | 26100 | 26050 | 330 |
| 537 | 20240312 | 115900 | 8997159600 | 26050 | 26100 | 26100 | 26050 | 206 |
| 538 | 20240312 | 115800 | 8991789000 | 26050 | 26050 | 26100 | 26050 | 1606 |
| 539 | 20240312 | 115700 | 8949952550 | 26050 | 26100 | 26100 | 26050 | 278 |
| 540 | 20240312 | 115600 | 8942706350 | 26050 | 26150 | 26150 | 26050 | 1506 |
| 541 | 20240312 | 115500 | 8903421450 | 26150 | 26100 | 26150 | 26100 | 436 |
| 542 | 20240312 | 115400 | 8892041800 | 26100 | 26050 | 26100 | 26000 | 2484 |
| 543 | 20240312 | 115300 | 8827302450 | 26050 | 26100 | 26100 | 26050 | 934 |
| 544 | 20240312 | 115200 | 8802949800 | 26050 | 26050 | 26100 | 26050 | 357 |
| 545 | 20240312 | 115100 | 8793632200 | 26050 | 26100 | 26100 | 26050 | 624 |
| 546 | 20240312 | 115000 | 8777373450 | 26100 | 26100 | 26100 | 26050 | 205 |
| 547 | 20240312 | 114900 | 8772025700 | 26050 | 26050 | 26100 | 26050 | 443 |
| 548 | 20240312 | 114800 | 8760476850 | 26100 | 26100 | 26100 | 26100 | 2765 |
| 549 | 20240312 | 114700 | 8688310350 | 26150 | 26150 | 26150 | 26100 | 465 |
| 550 | 20240312 | 114600 | 8676172600 | 26150 | 26150 | 26150 | 26100 | 914 |
| 551 | 20240312 | 114500 | 8652282000 | 26200 | 26150 | 26200 | 26150 | 85 |
| 552 | 20240312 | 114400 | 8650059100 | 26200 | 26200 | 26200 | 26200 | 757 |
| 553 | 20240312 | 114300 | 8630225700 | 26150 | 26150 | 26200 | 26150 | 741 |
| 554 | 20240312 | 114200 | 8610848400 | 26150 | 26150 | 26150 | 26100 | 1981 |
| 555 | 20240312 | 114100 | 8559062200 | 26150 | 26150 | 26200 | 26150 | 104 |
| 556 | 20240312 | 114000 | 8556340550 | 26200 | 26200 | 26200 | 26150 | 97 |
| 557 | 20240312 | 113900 | 8553799300 | 26200 | 26200 | 26200 | 26200 | 256 |
| 558 | 20240312 | 113800 | 8547092100 | 26200 | 26150 | 26200 | 26150 | 804 |
| 559 | 20240312 | 113700 | 8526042050 | 26200 | 26200 | 26200 | 26150 | 194 |
| 560 | 20240312 | 113600 | 8520962950 | 26200 | 26200 | 26250 | 26200 | 248 |
| 561 | 20240312 | 113500 | 8514464350 | 26200 | 26200 | 26250 | 26150 | 1529 |
| 562 | 20240312 | 113400 | 8474411650 | 26200 | 26250 | 26250 | 26200 | 262 |
| 563 | 20240312 | 113300 | 8467536200 | 26250 | 26250 | 26250 | 26200 | 200 |
| 564 | 20240312 | 113200 | 8462289950 | 26250 | 26250 | 26250 | 26200 | 735 |
| 565 | 20240312 | 113100 | 8443028400 | 26200 | 26250 | 26250 | 26200 | 1489 |
| 566 | 20240312 | 113000 | 8403962250 | 26250 | 26300 | 26400 | 26250 | 3955 |
| 567 | 20240312 | 112900 | 8299995350 | 26300 | 26350 | 26400 | 26300 | 305 |
| 568 | 20240312 | 112800 | 8291960250 | 26350 | 26400 | 26400 | 26350 | 758 |
| 569 | 20240312 | 112700 | 8271982250 | 26400 | 26400 | 26450 | 26350 | 1945 |
| 570 | 20240312 | 112600 | 8220683250 | 26400 | 26400 | 26450 | 26400 | 568 |
| 571 | 20240312 | 112500 | 8205685200 | 26450 | 26350 | 26450 | 26300 | 2223 |
| 572 | 20240312 | 112400 | 8147104800 | 26400 | 26400 | 26400 | 26350 | 1928 |
| 573 | 20240312 | 112300 | 8096215750 | 26400 | 26400 | 26450 | 26400 | 943 |
| 574 | 20240312 | 112200 | 8071320350 | 26450 | 26500 | 26500 | 26450 | 686 |
| 575 | 20240312 | 112100 | 8053171650 | 26500 | 26550 | 26550 | 26500 | 251 |
| 576 | 20240312 | 112000 | 8046515600 | 26550 | 26600 | 26600 | 26550 | 1779 |
| 577 | 20240312 | 111900 | 7999261450 | 26600 | 26550 | 26650 | 26550 | 1164 |
| 578 | 20240312 | 111800 | 7968292000 | 26600 | 26600 | 26650 | 26550 | 1961 |
| 579 | 20240312 | 111700 | 7916132650 | 26550 | 26450 | 26600 | 26450 | 1447 |
| 580 | 20240312 | 111600 | 7877775450 | 26450 | 26400 | 26450 | 26400 | 769 |
| 581 | 20240312 | 111500 | 7857468350 | 26400 | 26500 | 26500 | 26400 | 2157 |
| 582 | 20240312 | 111400 | 7800455950 | 26500 | 26500 | 26500 | 26450 | 314 |
| 583 | 20240312 | 111300 | 7792135700 | 26450 | 26450 | 26500 | 26450 | 203 |
| 584 | 20240312 | 111200 | 7786761400 | 26450 | 26450 | 26450 | 26400 | 936 |
| 585 | 20240312 | 111100 | 7762030100 | 26450 | 26400 | 26450 | 26400 | 1604 |
| 586 | 20240312 | 111000 | 7719675250 | 26450 | 26600 | 26600 | 26450 | 3880 |
| 587 | 20240312 | 110900 | 7616776800 | 26600 | 26550 | 26650 | 26550 | 3920 |
| 588 | 20240312 | 110800 | 7512502100 | 26550 | 26550 | 26600 | 26550 | 1449 |
| 589 | 20240312 | 110700 | 7474013750 | 26600 | 26550 | 26600 | 26550 | 759 |
| 590 | 20240312 | 110600 | 7453857950 | 26550 | 26600 | 26650 | 26550 | 5263 |
| 591 | 20240312 | 110500 | 7313835950 | 26550 | 26450 | 26550 | 26400 | 4669 |
| 592 | 20240312 | 110400 | 7190104500 | 26400 | 26450 | 26450 | 26400 | 555 |
| 593 | 20240312 | 110300 | 7175426150 | 26450 | 26450 | 26450 | 26400 | 2959 |
| 594 | 20240312 | 110200 | 7097190450 | 26500 | 26450 | 26500 | 26450 | 640 |
| 595 | 20240312 | 110100 | 7080233800 | 26500 | 26450 | 26500 | 26400 | 1647 |
| 596 | 20240312 | 110000 | 7036670800 | 26450 | 26450 | 26450 | 26450 | 1751 |
| 597 | 20240312 | 105900 | 6990356850 | 26450 | 26450 | 26500 | 26450 | 1646 |
| 598 | 20240312 | 105800 | 6946765150 | 26500 | 26400 | 26500 | 26400 | 1966 |
| 599 | 20240312 | 105700 | 6894758600 | 26400 | 26400 | 26450 | 26400 | 1188 |
| 600 | 20240312 | 105600 | 6863379700 | 26350 | 26400 | 26400 | 26350 | 549 |
| 601 | 20240312 | 105500 | 6848891650 | 26400 | 26350 | 26450 | 26350 | 911 |
| 602 | 20240312 | 105400 | 6824816050 | 26450 | 26350 | 26450 | 26350 | 2270 |
| 603 | 20240312 | 105300 | 6764932200 | 26300 | 26200 | 26350 | 26200 | 3358 |
| 604 | 20240312 | 105200 | 6676699500 | 26200 | 26250 | 26250 | 26200 | 75 |
| 605 | 20240312 | 105100 | 6674731500 | 26250 | 26200 | 26250 | 26200 | 171 |
| 606 | 20240312 | 105000 | 6670249250 | 26200 | 26150 | 26250 | 26150 | 1052 |
| 607 | 20240312 | 104900 | 6642690850 | 26150 | 26150 | 26200 | 26150 | 185 |
| 608 | 20240312 | 104800 | 6637850450 | 26150 | 26200 | 26200 | 26150 | 375 |
| 609 | 20240312 | 104700 | 6628042600 | 26200 | 26200 | 26250 | 26200 | 687 |
| 610 | 20240312 | 104600 | 6610038300 | 26200 | 26250 | 26250 | 26200 | 112 |
| 611 | 20240312 | 104500 | 6607101400 | 26250 | 26200 | 26250 | 26150 | 245 |
| 612 | 20240312 | 104400 | 6600681950 | 26200 | 26150 | 26200 | 26150 | 1004 |
| 613 | 20240312 | 104300 | 6574427250 | 26150 | 26250 | 26250 | 26150 | 296 |
| 614 | 20240312 | 104200 | 6566668700 | 26200 | 26200 | 26250 | 26200 | 902 |
| 615 | 20240312 | 104100 | 6543036100 | 26250 | 26100 | 26250 | 26100 | 1719 |
| 616 | 20240312 | 104000 | 6498030500 | 26100 | 26100 | 26150 | 26100 | 360 |
| 617 | 20240312 | 103900 | 6488632550 | 26100 | 26150 | 26150 | 26100 | 575 |
| 618 | 20240312 | 103800 | 6473625000 | 26150 | 26100 | 26150 | 26100 | 483 |
| 619 | 20240312 | 103700 | 6461012950 | 26100 | 26150 | 26150 | 26100 | 468 |
| 620 | 20240312 | 103600 | 6448788100 | 26150 | 26100 | 26200 | 26100 | 1919 |
| 621 | 20240312 | 103500 | 6398606700 | 26150 | 26150 | 26200 | 26150 | 437 |
| 622 | 20240312 | 103400 | 6387179100 | 26150 | 26100 | 26200 | 26100 | 120 |
| 623 | 20240312 | 103300 | 6384041150 | 26100 | 26150 | 26150 | 26100 | 644 |
| 624 | 20240312 | 103200 | 6367223200 | 26150 | 26250 | 26250 | 26150 | 1673 |
| 625 | 20240312 | 103100 | 6323425850 | 26250 | 26150 | 26250 | 26150 | 1357 |
| 626 | 20240312 | 103000 | 6287874650 | 26150 | 26150 | 26200 | 26150 | 711 |
| 627 | 20240312 | 102900 | 6269271750 | 26150 | 26100 | 26150 | 26100 | 493 |
| 628 | 20240312 | 102800 | 6256390650 | 26100 | 26150 | 26150 | 26100 | 237 |
| 629 | 20240312 | 102700 | 6250201550 | 26150 | 26150 | 26150 | 26100 | 203 |
| 630 | 20240312 | 102600 | 6244894550 | 26150 | 26050 | 26150 | 26050 | 454 |
| 631 | 20240312 | 102500 | 6233044600 | 26000 | 26000 | 26100 | 26000 | 1500 |
| 632 | 20240312 | 102400 | 6194038300 | 26000 | 26050 | 26050 | 26000 | 236 |
| 633 | 20240312 | 102300 | 6187896650 | 26050 | 26100 | 26200 | 26000 | 2557 |
| 634 | 20240312 | 102200 | 6121349150 | 26050 | 26100 | 26150 | 26000 | 1520 |
| 635 | 20240312 | 102100 | 6081716900 | 26000 | 26050 | 26050 | 26000 | 1498 |
| 636 | 20240312 | 102000 | 6042755850 | 26000 | 26000 | 26050 | 26000 | 1401 |
| 637 | 20240312 | 101900 | 6006326550 | 26000 | 26050 | 26050 | 26000 | 872 |
| 638 | 20240312 | 101800 | 5983646600 | 26000 | 26050 | 26050 | 25950 | 1694 |
| 639 | 20240312 | 101700 | 5939600000 | 26100 | 26050 | 26100 | 26000 | 2353 |
| 640 | 20240312 | 101600 | 5878348150 | 26100 | 26100 | 26100 | 26100 | 1303 |
| 641 | 20240312 | 101500 | 5844339850 | 26100 | 26150 | 26150 | 26100 | 212 |
| 642 | 20240312 | 101400 | 5838804650 | 26200 | 26150 | 26200 | 26150 | 92 |
| 643 | 20240312 | 101300 | 5836398250 | 26200 | 26150 | 26200 | 26150 | 195 |
| 644 | 20240312 | 101200 | 5831293000 | 26200 | 26100 | 26200 | 26100 | 193 |
| 645 | 20240312 | 101100 | 5826238900 | 26100 | 26100 | 26200 | 26100 | 154 |
| 646 | 20240312 | 101000 | 5822219400 | 26150 | 26200 | 26200 | 26100 | 483 |
| 647 | 20240312 | 100900 | 5809589050 | 26150 | 26100 | 26200 | 26100 | 908 |
| 648 | 20240312 | 100800 | 5785845950 | 26150 | 26100 | 26150 | 26050 | 408 |
| 649 | 20240312 | 100700 | 5775198250 | 26050 | 26050 | 26150 | 26000 | 911 |
| 650 | 20240312 | 100600 | 5751496250 | 26050 | 26200 | 26200 | 26050 | 1817 |
| 651 | 20240312 | 100500 | 5704033150 | 26200 | 26300 | 26300 | 26200 | 2781 |
| 652 | 20240312 | 100400 | 5631080950 | 26300 | 26350 | 26350 | 26300 | 405 |
| 653 | 20240312 | 100300 | 5620425650 | 26350 | 26350 | 26350 | 26300 | 1230 |
| 654 | 20240312 | 100200 | 5588067300 | 26350 | 26350 | 26400 | 26350 | 1712 |
| 655 | 20240312 | 100100 | 5542955000 | 26350 | 26400 | 26400 | 26300 | 970 |
| 656 | 20240312 | 100000 | 5517389900 | 26400 | 26350 | 26450 | 26300 | 2608 |
| 657 | 20240312 | 095900 | 5448581150 | 26350 | 26350 | 26400 | 26350 | 1951 |
| 658 | 20240312 | 095800 | 5397121250 | 26400 | 26350 | 26450 | 26350 | 4229 |
| 659 | 20240312 | 095700 | 5285538800 | 26350 | 26300 | 26400 | 26250 | 1637 |
| 660 | 20240312 | 095600 | 5242425500 | 26300 | 26250 | 26300 | 26200 | 1083 |
| 661 | 20240312 | 095500 | 5213993000 | 26250 | 26200 | 26250 | 26200 | 1805 |
| 662 | 20240312 | 095400 | 5166664600 | 26200 | 26100 | 26200 | 26100 | 1031 |
| 663 | 20240312 | 095300 | 5139705400 | 26150 | 26100 | 26150 | 26100 | 1100 |
| 664 | 20240312 | 095200 | 5110982050 | 26100 | 26100 | 26150 | 26050 | 521 |
| 665 | 20240312 | 095100 | 5097385650 | 26100 | 26100 | 26200 | 26100 | 1349 |
| 666 | 20240312 | 095000 | 5062166300 | 26100 | 26100 | 26150 | 26100 | 1529 |
| 667 | 20240312 | 094900 | 5022226550 | 26100 | 26150 | 26200 | 26100 | 2022 |
| 668 | 20240312 | 094800 | 4969357100 | 26200 | 26250 | 26250 | 26150 | 3784 |
| 669 | 20240312 | 094700 | 4870223850 | 26250 | 26200 | 26250 | 26150 | 2347 |
| 670 | 20240312 | 094600 | 4808784050 | 26250 | 26300 | 26300 | 26150 | 3160 |
| 671 | 20240312 | 094500 | 4725851550 | 26300 | 26350 | 26350 | 26150 | 2673 |
| 672 | 20240312 | 094400 | 4655678550 | 26350 | 26050 | 26350 | 26000 | 4617 |
| 673 | 20240312 | 094300 | 4534811100 | 26050 | 25900 | 26050 | 25900 | 2303 |
| 674 | 20240312 | 094200 | 4474993750 | 25900 | 25850 | 25950 | 25850 | 946 |
| 675 | 20240312 | 094100 | 4450520600 | 25850 | 25950 | 25950 | 25850 | 1587 |
| 676 | 20240312 | 094000 | 4409417300 | 25950 | 25800 | 26000 | 25800 | 3095 |
| 677 | 20240312 | 093900 | 4329213750 | 25800 | 25800 | 25800 | 25750 | 1912 |
| 678 | 20240312 | 093800 | 4279915800 | 25800 | 25850 | 25850 | 25800 | 1336 |
| 679 | 20240312 | 093700 | 4245395050 | 25750 | 25750 | 25850 | 25700 | 5402 |
| 680 | 20240312 | 093600 | 4106145800 | 25800 | 25800 | 25800 | 25750 | 5376 |
| 681 | 20240312 | 093500 | 3967667250 | 25850 | 25800 | 25850 | 25800 | 860 |
| 682 | 20240312 | 093400 | 3945477900 | 25850 | 25850 | 25850 | 25800 | 1028 |
| 683 | 20240312 | 093300 | 3918937250 | 25850 | 25800 | 25850 | 25750 | 1259 |
| 684 | 20240312 | 093200 | 3886451700 | 25750 | 25850 | 25900 | 25750 | 2172 |
| 685 | 20240312 | 093100 | 3830412950 | 25850 | 25800 | 25900 | 25800 | 1340 |
| 686 | 20240312 | 093000 | 3795805400 | 25800 | 25900 | 25900 | 25800 | 1083 |
| 687 | 20240312 | 092900 | 3767823900 | 25900 | 25850 | 25900 | 25800 | 2601 |
| 688 | 20240312 | 092800 | 3700556350 | 25850 | 25800 | 25900 | 25800 | 186 |
| 689 | 20240312 | 092700 | 3695747600 | 25800 | 25800 | 25850 | 25750 | 1712 |
| 690 | 20240312 | 092600 | 3651586000 | 25800 | 25800 | 25900 | 25800 | 3478 |
| 691 | 20240312 | 092500 | 3561832550 | 25800 | 25850 | 25900 | 25800 | 1767 |
| 692 | 20240312 | 092400 | 3516165650 | 25850 | 25900 | 25900 | 25850 | 1322 |
| 693 | 20240312 | 092300 | 3481988250 | 25900 | 25800 | 25900 | 25750 | 2563 |
| 694 | 20240312 | 092200 | 3415760650 | 25750 | 25800 | 25850 | 25750 | 1386 |
| 695 | 20240312 | 092100 | 3380018600 | 25850 | 25800 | 25850 | 25750 | 1644 |
| 696 | 20240312 | 092000 | 3337636100 | 25800 | 25750 | 25850 | 25750 | 2257 |
| 697 | 20240312 | 091900 | 3279460800 | 25750 | 25800 | 25900 | 25750 | 4280 |
| 698 | 20240312 | 091800 | 3168902350 | 25800 | 25750 | 25850 | 25650 | 11568 |
| 699 | 20240312 | 091700 | 2871659850 | 25750 | 25850 | 25900 | 25700 | 10611 |
| 700 | 20240312 | 091600 | 2598238500 | 25850 | 25800 | 25900 | 25750 | 2020 |
| 701 | 20240312 | 091500 | 2546088200 | 25900 | 25850 | 25900 | 25750 | 4206 |
| 702 | 20240312 | 091400 | 2437553300 | 25800 | 25900 | 25900 | 25750 | 7028 |
| 703 | 20240312 | 091300 | 2256181900 | 25850 | 25850 | 25900 | 25800 | 2555 |
| 704 | 20240312 | 091200 | 2190139250 | 25850 | 25850 | 25900 | 25850 | 1971 |
| 705 | 20240312 | 091100 | 2139179750 | 25900 | 25850 | 25900 | 25800 | 1542 |
| 706 | 20240312 | 091000 | 2099311450 | 25850 | 26000 | 26000 | 25850 | 1203 |
| 707 | 20240312 | 090900 | 2068118250 | 26000 | 25850 | 26000 | 25750 | 8870 |
| 708 | 20240312 | 090800 | 1838906850 | 25850 | 25900 | 25900 | 25850 | 3590 |
| 709 | 20240312 | 090700 | 1746037400 | 25900 | 26100 | 26100 | 25900 | 3973 |
| 710 | 20240312 | 090600 | 1642867600 | 26100 | 25950 | 26200 | 25900 | 2551 |
| 711 | 20240312 | 090500 | 1576608600 | 25850 | 25950 | 26000 | 25750 | 7890 |
| 712 | 20240312 | 090400 | 1372823450 | 25950 | 25850 | 25950 | 25750 | 9606 |
| 713 | 20240312 | 090300 | 1124459150 | 25700 | 26150 | 26250 | 25700 | 21818 |
| 714 | 20240312 | 090200 | 557836700 | 26150 | 26250 | 26250 | 26100 | 3902 |
| 715 | 20240312 | 090100 | 455741800 | 26250 | 26300 | 26300 | 26100 | 7342 |
| 716 | 20240312 | 090000 | 263454350 | 26250 | 26200 | 26300 | 26200 | 9860 |