39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 3 | 20240808 | 205600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20240808 | 205500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20240808 | 205400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20240808 | 205300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20240808 | 205200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20240808 | 205100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20240808 | 205000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20240808 | 204900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20240808 | 204800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20240808 | 204700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20240808 | 204600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20240808 | 204500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20240808 | 204400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20240808 | 204300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20240808 | 204200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20240808 | 204100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20240808 | 204000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20240808 | 203900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20240808 | 203800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20240808 | 203700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20240808 | 203600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20240808 | 203500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20240808 | 203400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20240808 | 203300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20240808 | 203200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20240808 | 203100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20240808 | 203000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20240808 | 202900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20240808 | 202800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20240808 | 202700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 33 | 20240808 | 202600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20240808 | 202500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20240808 | 202400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20240808 | 202300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20240808 | 202200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20240808 | 202100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20240808 | 202000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20240808 | 201900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20240808 | 201800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20240808 | 201700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20240808 | 201600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20240808 | 201500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20240808 | 201400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20240808 | 201300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20240808 | 201200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20240808 | 201100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20240808 | 201000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20240808 | 200900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20240808 | 200800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20240808 | 200700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20240808 | 200600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20240808 | 200500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20240808 | 200400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20240808 | 200300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20240808 | 200200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20240808 | 200100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20240808 | 200000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20240808 | 195900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20240808 | 195800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20240808 | 195700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 63 | 20240808 | 195600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20240808 | 195500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20240808 | 195400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20240808 | 195300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20240808 | 195200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20240808 | 195100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20240808 | 195000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20240808 | 194900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20240808 | 194800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20240808 | 194700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20240808 | 194600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20240808 | 194500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20240808 | 194400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20240808 | 194300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20240808 | 194200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20240808 | 194100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20240808 | 194000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20240808 | 193900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20240808 | 193800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20240808 | 193700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20240808 | 193600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20240808 | 193500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20240808 | 193400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20240808 | 193300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20240808 | 193200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20240808 | 193100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20240808 | 193000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20240808 | 192900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20240808 | 192800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20240808 | 192700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 93 | 20240808 | 192600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20240808 | 192500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20240808 | 192400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20240808 | 192300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20240808 | 192200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20240808 | 192100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20240808 | 192000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20240808 | 191900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20240808 | 191800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20240808 | 191700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20240808 | 191600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20240808 | 191500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20240808 | 191400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20240808 | 191300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20240808 | 191200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20240808 | 191100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20240808 | 191000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20240808 | 190900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20240808 | 190800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20240808 | 190700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20240808 | 190600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20240808 | 190500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20240808 | 190400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20240808 | 190300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20240808 | 190200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20240808 | 190100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20240808 | 190000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20240808 | 185900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20240808 | 185800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20240808 | 185700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 123 | 20240808 | 185600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20240808 | 185500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20240808 | 185400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20240808 | 185300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20240808 | 185200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20240808 | 185100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20240808 | 185000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20240808 | 184900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20240808 | 184800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20240808 | 184700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20240808 | 184600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20240808 | 184500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20240808 | 184400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20240808 | 184300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20240808 | 184200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20240808 | 184100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20240808 | 184000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20240808 | 183900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20240808 | 183800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20240808 | 183700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20240808 | 183600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20240808 | 183500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20240808 | 183400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20240808 | 183300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20240808 | 183200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20240808 | 183100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20240808 | 183000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20240808 | 182900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20240808 | 182800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20240808 | 182700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 153 | 20240808 | 182600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20240808 | 182500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20240808 | 182400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20240808 | 182300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20240808 | 182200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20240808 | 182100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20240808 | 182000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20240808 | 181900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20240808 | 181800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20240808 | 181700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20240808 | 181600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20240808 | 181500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20240808 | 181400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20240808 | 181300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20240808 | 181200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20240808 | 181100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20240808 | 181000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20240808 | 180900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20240808 | 180800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20240808 | 180700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20240808 | 180600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20240808 | 180500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20240808 | 180400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20240808 | 180300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20240808 | 180200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20240808 | 180100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20240808 | 180000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20240808 | 175900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20240808 | 175800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20240808 | 175700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 183 | 20240808 | 175600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20240808 | 175500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20240808 | 175400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20240808 | 175300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20240808 | 175200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20240808 | 175100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20240808 | 175000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20240808 | 174900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20240808 | 174800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20240808 | 174700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20240808 | 174600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20240808 | 174500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240808 | 174400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240808 | 174300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240808 | 174200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240808 | 174100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240808 | 174000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240808 | 173900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240808 | 173800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240808 | 173700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240808 | 173600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240808 | 173500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20240808 | 173400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20240808 | 173300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20240808 | 173200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20240808 | 173100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20240808 | 173000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20240808 | 172900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20240808 | 172800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20240808 | 172700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 213 | 20240808 | 172600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20240808 | 172500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20240808 | 172400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20240808 | 172300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20240808 | 172200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20240808 | 172100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20240808 | 172000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20240808 | 171900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20240808 | 171800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20240808 | 171700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20240808 | 171600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20240808 | 171500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20240808 | 171400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20240808 | 171300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20240808 | 171200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20240808 | 171100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20240808 | 171000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20240808 | 170900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20240808 | 170800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20240808 | 170700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20240808 | 170600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20240808 | 170500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20240808 | 170400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20240808 | 170300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20240808 | 170200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20240808 | 170100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20240808 | 170000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20240808 | 165900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20240808 | 165800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20240808 | 165700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 243 | 20240808 | 165600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20240808 | 165500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20240808 | 165400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20240808 | 165300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20240808 | 165200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20240808 | 165100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20240808 | 165000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20240808 | 164900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20240808 | 164800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20240808 | 164700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20240808 | 164600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20240808 | 164500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20240808 | 164400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20240808 | 164300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20240808 | 164200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20240808 | 164100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20240808 | 164000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20240808 | 163900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20240808 | 163800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20240808 | 163700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20240808 | 163600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20240808 | 163500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20240808 | 163400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20240808 | 163300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20240808 | 163200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20240808 | 163100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20240808 | 163000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20240808 | 162900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20240808 | 162800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20240808 | 162700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 273 | 20240808 | 162600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20240808 | 162500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20240808 | 162400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20240808 | 162300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20240808 | 162200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20240808 | 162100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20240808 | 162000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20240808 | 161900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20240808 | 161800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20240808 | 161700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20240808 | 161600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20240808 | 161500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20240808 | 161400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20240808 | 161300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20240808 | 161200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20240808 | 161100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20240808 | 161000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20240808 | 160900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20240808 | 160800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20240808 | 160700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20240808 | 160600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20240808 | 160500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20240808 | 160400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20240808 | 160300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20240808 | 160200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20240808 | 160100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20240808 | 160000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20240808 | 155900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20240808 | 155800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20240808 | 155700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 303 | 20240808 | 155600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20240808 | 155500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20240808 | 155400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20240808 | 155300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20240808 | 155200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20240808 | 155100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20240808 | 155000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20240808 | 154900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20240808 | 154800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20240808 | 154700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20240808 | 154600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20240808 | 154500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20240808 | 154400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 316 | 20240808 | 154300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 317 | 20240808 | 154200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20240808 | 154100 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 319 | 20240808 | 154000 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20240808 | 153900 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20240808 | 153800 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20240808 | 153700 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20240808 | 153600 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20240808 | 153500 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20240808 | 153400 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20240808 | 153300 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20240808 | 153200 | 37913880340 | 19490 | 19490 | 19490 | 19490 | 235470 |
| 328 | 20240808 | 153100 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 329 | 20240808 | 153000 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 330 | 20240808 | 152900 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 331 | 20240808 | 152800 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 332 | 20240808 | 152700 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 333 | 20240808 | 152600 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 334 | 20240808 | 152500 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20240808 | 152400 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20240808 | 152300 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 337 | 20240808 | 152200 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 338 | 20240808 | 152100 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 339 | 20240808 | 152000 | 33324570040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 340 | 20240808 | 151900 | 33324570040 | 19300 | 19290 | 19310 | 19290 | 7997 |
| 341 | 20240808 | 151800 | 33170274030 | 19300 | 19300 | 19300 | 19290 | 2234 |
| 342 | 20240808 | 151700 | 33127160480 | 19300 | 19310 | 19310 | 19290 | 4888 |
| 343 | 20240808 | 151600 | 33032810490 | 19310 | 19290 | 19310 | 19290 | 10096 |
| 344 | 20240808 | 151500 | 32838014940 | 19300 | 19300 | 19300 | 19290 | 5059 |
| 345 | 20240808 | 151400 | 32740379910 | 19300 | 19290 | 19300 | 19280 | 8029 |
| 346 | 20240808 | 151300 | 32585483670 | 19300 | 19280 | 19300 | 19280 | 8401 |
| 347 | 20240808 | 151200 | 32423435720 | 19290 | 19280 | 19290 | 19270 | 7113 |
| 348 | 20240808 | 151100 | 32286253830 | 19290 | 19270 | 19290 | 19260 | 5442 |
| 349 | 20240808 | 151000 | 32181360000 | 19270 | 19270 | 19270 | 19250 | 7209 |
| 350 | 20240808 | 150900 | 32042485140 | 19270 | 19240 | 19270 | 19240 | 5232 |
| 351 | 20240808 | 150800 | 31941732030 | 19250 | 19240 | 19260 | 19230 | 3897 |
| 352 | 20240808 | 150700 | 31866741580 | 19250 | 19230 | 19260 | 19230 | 3596 |
| 353 | 20240808 | 150600 | 31797538740 | 19240 | 19220 | 19250 | 19220 | 4185 |
| 354 | 20240808 | 150500 | 31717050590 | 19230 | 19220 | 19230 | 19210 | 2072 |
| 355 | 20240808 | 150400 | 31677227360 | 19220 | 19230 | 19230 | 19210 | 3102 |
| 356 | 20240808 | 150300 | 31617621240 | 19210 | 19250 | 19250 | 19200 | 9512 |
| 357 | 20240808 | 150200 | 31434753150 | 19240 | 19250 | 19260 | 19240 | 1639 |
| 358 | 20240808 | 150100 | 31403203010 | 19240 | 19270 | 19270 | 19240 | 4423 |
| 359 | 20240808 | 150000 | 31318036020 | 19250 | 19260 | 19270 | 19250 | 2202 |
| 360 | 20240808 | 145900 | 31275627590 | 19240 | 19260 | 19270 | 19240 | 2519 |
| 361 | 20240808 | 145800 | 31227131950 | 19260 | 19250 | 19270 | 19230 | 1874 |
| 362 | 20240808 | 145700 | 31191060220 | 19230 | 19270 | 19280 | 19230 | 6386 |
| 363 | 20240808 | 145600 | 31068062270 | 19270 | 19260 | 19280 | 19250 | 2351 |
| 364 | 20240808 | 145500 | 31022772500 | 19260 | 19260 | 19260 | 19240 | 2149 |
| 365 | 20240808 | 145400 | 30981395000 | 19260 | 19250 | 19260 | 19240 | 3201 |
| 366 | 20240808 | 145300 | 30919770450 | 19250 | 19240 | 19260 | 19240 | 2175 |
| 367 | 20240808 | 145200 | 30877909450 | 19250 | 19240 | 19250 | 19230 | 4310 |
| 368 | 20240808 | 145100 | 30794982680 | 19240 | 19250 | 19250 | 19240 | 3577 |
| 369 | 20240808 | 145000 | 30726137430 | 19240 | 19250 | 19250 | 19230 | 1626 |
| 370 | 20240808 | 144900 | 30694847600 | 19240 | 19220 | 19250 | 19220 | 2827 |
| 371 | 20240808 | 144800 | 30640492560 | 19220 | 19220 | 19240 | 19220 | 2042 |
| 372 | 20240808 | 144700 | 30601221970 | 19230 | 19220 | 19250 | 19220 | 1905 |
| 373 | 20240808 | 144600 | 30564595970 | 19220 | 19250 | 19250 | 19200 | 9104 |
| 374 | 20240808 | 144500 | 30389634170 | 19240 | 19240 | 19260 | 19230 | 3229 |
| 375 | 20240808 | 144400 | 30327494060 | 19250 | 19250 | 19260 | 19240 | 3778 |
| 376 | 20240808 | 144300 | 30254771250 | 19250 | 19240 | 19260 | 19240 | 756 |
| 377 | 20240808 | 144200 | 30240215490 | 19250 | 19260 | 19270 | 19220 | 2620 |
| 378 | 20240808 | 144100 | 30189798340 | 19250 | 19220 | 19250 | 19220 | 2919 |
| 379 | 20240808 | 144000 | 30133661660 | 19240 | 19240 | 19240 | 19210 | 3347 |
| 380 | 20240808 | 143900 | 30069315210 | 19240 | 19290 | 19290 | 19240 | 9253 |
| 381 | 20240808 | 143800 | 29891076230 | 19290 | 19280 | 19300 | 19280 | 1706 |
| 382 | 20240808 | 143700 | 29858174050 | 19280 | 19290 | 19300 | 19270 | 3695 |
| 383 | 20240808 | 143600 | 29786944560 | 19290 | 19290 | 19300 | 19280 | 1698 |
| 384 | 20240808 | 143500 | 29754187210 | 19290 | 19280 | 19290 | 19280 | 1667 |
| 385 | 20240808 | 143400 | 29722041730 | 19280 | 19270 | 19280 | 19270 | 1124 |
| 386 | 20240808 | 143300 | 29700372680 | 19280 | 19280 | 19280 | 19270 | 2867 |
| 387 | 20240808 | 143200 | 29645100720 | 19270 | 19270 | 19280 | 19260 | 2519 |
| 388 | 20240808 | 143100 | 29596559380 | 19270 | 19270 | 19280 | 19260 | 5059 |
| 389 | 20240808 | 143000 | 29499090940 | 19280 | 19280 | 19280 | 19270 | 2373 |
| 390 | 20240808 | 142900 | 29453344320 | 19270 | 19280 | 19300 | 19270 | 1925 |
| 391 | 20240808 | 142800 | 29416220660 | 19290 | 19300 | 19300 | 19280 | 3554 |
| 392 | 20240808 | 142700 | 29347675430 | 19290 | 19290 | 19300 | 19280 | 4332 |
| 393 | 20240808 | 142600 | 29264108550 | 19290 | 19270 | 19290 | 19270 | 1091 |
| 394 | 20240808 | 142500 | 29243070190 | 19280 | 19260 | 19280 | 19260 | 2239 |
| 395 | 20240808 | 142400 | 29199913570 | 19260 | 19280 | 19280 | 19250 | 3752 |
| 396 | 20240808 | 142300 | 29127640760 | 19270 | 19270 | 19280 | 19260 | 2520 |
| 397 | 20240808 | 142200 | 29079085370 | 19270 | 19300 | 19300 | 19270 | 3100 |
| 398 | 20240808 | 142100 | 29019317200 | 19280 | 19280 | 19300 | 19280 | 455 |
| 399 | 20240808 | 142000 | 29010537090 | 19280 | 19300 | 19310 | 19280 | 6085 |
| 400 | 20240808 | 141900 | 28893110190 | 19300 | 19310 | 19320 | 19300 | 1752 |
| 401 | 20240808 | 141800 | 28859278620 | 19320 | 19330 | 19340 | 19310 | 3438 |
| 402 | 20240808 | 141700 | 28792859870 | 19320 | 19330 | 19340 | 19320 | 2876 |
| 403 | 20240808 | 141600 | 28737251740 | 19330 | 19330 | 19340 | 19330 | 1009 |
| 404 | 20240808 | 141500 | 28717744350 | 19340 | 19340 | 19350 | 19320 | 2073 |
| 405 | 20240808 | 141400 | 28677652260 | 19330 | 19340 | 19350 | 19320 | 2300 |
| 406 | 20240808 | 141300 | 28633183850 | 19350 | 19340 | 19350 | 19330 | 1244 |
| 407 | 20240808 | 141200 | 28609122090 | 19340 | 19340 | 19350 | 19330 | 3264 |
| 408 | 20240808 | 141100 | 28546003010 | 19330 | 19340 | 19350 | 19330 | 1279 |
| 409 | 20240808 | 141000 | 28521266560 | 19340 | 19310 | 19350 | 19310 | 3013 |
| 410 | 20240808 | 140900 | 28463024260 | 19310 | 19320 | 19320 | 19310 | 2061 |
| 411 | 20240808 | 140800 | 28423211120 | 19320 | 19320 | 19320 | 19310 | 1912 |
| 412 | 20240808 | 140700 | 28386278710 | 19310 | 19290 | 19310 | 19280 | 1786 |
| 413 | 20240808 | 140600 | 28351825540 | 19280 | 19330 | 19340 | 19280 | 4267 |
| 414 | 20240808 | 140500 | 28269428380 | 19340 | 19360 | 19360 | 19330 | 3654 |
| 415 | 20240808 | 140400 | 28198722710 | 19360 | 19350 | 19360 | 19350 | 8049 |
| 416 | 20240808 | 140300 | 28042948240 | 19360 | 19360 | 19360 | 19350 | 1602 |
| 417 | 20240808 | 140200 | 28011941180 | 19360 | 19330 | 19360 | 19320 | 14572 |
| 418 | 20240808 | 140100 | 27730120080 | 19330 | 19330 | 19340 | 19320 | 5622 |
| 419 | 20240808 | 140000 | 27621462210 | 19330 | 19290 | 19340 | 19290 | 8568 |
| 420 | 20240808 | 135900 | 27455948500 | 19300 | 19290 | 19300 | 19290 | 2467 |
| 421 | 20240808 | 135800 | 27408345650 | 19300 | 19290 | 19300 | 19290 | 1023 |
| 422 | 20240808 | 135700 | 27388602500 | 19300 | 19310 | 19310 | 19290 | 5671 |
| 423 | 20240808 | 135600 | 27279161960 | 19310 | 19300 | 19310 | 19290 | 2626 |
| 424 | 20240808 | 135500 | 27228471490 | 19300 | 19290 | 19300 | 19280 | 5480 |
| 425 | 20240808 | 135400 | 27122735690 | 19290 | 19280 | 19290 | 19270 | 2722 |
| 426 | 20240808 | 135300 | 27070260680 | 19280 | 19280 | 19280 | 19270 | 2592 |
| 427 | 20240808 | 135200 | 27020302130 | 19270 | 19210 | 19280 | 19200 | 6365 |
| 428 | 20240808 | 135100 | 26897835250 | 19210 | 19210 | 19220 | 19200 | 1383 |
| 429 | 20240808 | 135000 | 26871269450 | 19210 | 19200 | 19210 | 19200 | 2205 |
| 430 | 20240808 | 134900 | 26828928890 | 19200 | 19210 | 19210 | 19190 | 807 |
| 431 | 20240808 | 134800 | 26813430540 | 19210 | 19200 | 19210 | 19180 | 2603 |
| 432 | 20240808 | 134700 | 26763467670 | 19200 | 19180 | 19210 | 19170 | 6393 |
| 433 | 20240808 | 134600 | 26640816060 | 19180 | 19210 | 19210 | 19180 | 6579 |
| 434 | 20240808 | 134500 | 26514562310 | 19200 | 19220 | 19220 | 19200 | 1874 |
| 435 | 20240808 | 134400 | 26478559170 | 19220 | 19240 | 19240 | 19200 | 10846 |
| 436 | 20240808 | 134300 | 26270166940 | 19230 | 19230 | 19240 | 19220 | 5255 |
| 437 | 20240808 | 134200 | 26169121750 | 19230 | 19250 | 19250 | 19210 | 3423 |
| 438 | 20240808 | 134100 | 26103314300 | 19260 | 19240 | 19260 | 19240 | 3027 |
| 439 | 20240808 | 134000 | 26045043790 | 19250 | 19230 | 19260 | 19220 | 4534 |
| 440 | 20240808 | 133900 | 25957851670 | 19220 | 19210 | 19260 | 19210 | 2523 |
| 441 | 20240808 | 133800 | 25909352600 | 19210 | 19260 | 19270 | 19210 | 7107 |
| 442 | 20240808 | 133700 | 25772633080 | 19270 | 19300 | 19300 | 19270 | 4896 |
| 443 | 20240808 | 133600 | 25678224400 | 19300 | 19300 | 19300 | 19280 | 1228 |
| 444 | 20240808 | 133500 | 25654536530 | 19290 | 19320 | 19330 | 19290 | 9353 |
| 445 | 20240808 | 133400 | 25473995620 | 19320 | 19330 | 19330 | 19310 | 2096 |
| 446 | 20240808 | 133300 | 25433495680 | 19330 | 19320 | 19340 | 19320 | 1783 |
| 447 | 20240808 | 133200 | 25399031650 | 19330 | 19300 | 19330 | 19300 | 2235 |
| 448 | 20240808 | 133100 | 25355873460 | 19300 | 19330 | 19330 | 19300 | 2759 |
| 449 | 20240808 | 133000 | 25302571720 | 19330 | 19360 | 19360 | 19330 | 9269 |
| 450 | 20240808 | 132900 | 25123237290 | 19360 | 19350 | 19360 | 19350 | 1242 |
| 451 | 20240808 | 132800 | 25099195720 | 19350 | 19340 | 19360 | 19340 | 2026 |
| 452 | 20240808 | 132700 | 25059996660 | 19340 | 19360 | 19370 | 19340 | 7186 |
| 453 | 20240808 | 132600 | 24920894600 | 19360 | 19330 | 19360 | 19320 | 9994 |
| 454 | 20240808 | 132500 | 24727576890 | 19330 | 19320 | 19330 | 19310 | 4436 |
| 455 | 20240808 | 132400 | 24641860600 | 19320 | 19300 | 19320 | 19290 | 3617 |
| 456 | 20240808 | 132300 | 24572047310 | 19300 | 19290 | 19300 | 19270 | 3281 |
| 457 | 20240808 | 132200 | 24508790500 | 19290 | 19290 | 19300 | 19280 | 7416 |
| 458 | 20240808 | 132100 | 24365685490 | 19290 | 19290 | 19290 | 19280 | 1296 |
| 459 | 20240808 | 132000 | 24340686340 | 19290 | 19280 | 19290 | 19260 | 1826 |
| 460 | 20240808 | 131900 | 24305508270 | 19270 | 19290 | 19290 | 19250 | 4265 |
| 461 | 20240808 | 131800 | 24223277770 | 19290 | 19280 | 19290 | 19270 | 1450 |
| 462 | 20240808 | 131700 | 24195315880 | 19280 | 19250 | 19280 | 19240 | 1558 |
| 463 | 20240808 | 131600 | 24165314580 | 19250 | 19270 | 19270 | 19240 | 1501 |
| 464 | 20240808 | 131500 | 24136417060 | 19260 | 19320 | 19330 | 19260 | 9177 |
| 465 | 20240808 | 131400 | 23959495600 | 19320 | 19300 | 19330 | 19300 | 2452 |
| 466 | 20240808 | 131300 | 23912132230 | 19310 | 19320 | 19320 | 19300 | 2026 |
| 467 | 20240808 | 131200 | 23873004530 | 19320 | 19300 | 19320 | 19300 | 4253 |
| 468 | 20240808 | 131100 | 23790893980 | 19300 | 19290 | 19310 | 19290 | 3777 |
| 469 | 20240808 | 131000 | 23717983640 | 19290 | 19300 | 19300 | 19290 | 1777 |
| 470 | 20240808 | 130900 | 23683701110 | 19290 | 19280 | 19300 | 19280 | 3401 |
| 471 | 20240808 | 130800 | 23618097100 | 19280 | 19270 | 19290 | 19270 | 1430 |
| 472 | 20240808 | 130700 | 23590528800 | 19270 | 19280 | 19290 | 19270 | 1861 |
| 473 | 20240808 | 130600 | 23554650150 | 19280 | 19260 | 19280 | 19250 | 2007 |
| 474 | 20240808 | 130500 | 23515979520 | 19260 | 19240 | 19260 | 19240 | 3333 |
| 475 | 20240808 | 130400 | 23451836110 | 19250 | 19250 | 19250 | 19240 | 2240 |
| 476 | 20240808 | 130300 | 23408732170 | 19250 | 19260 | 19270 | 19230 | 2941 |
| 477 | 20240808 | 130200 | 23352116500 | 19250 | 19220 | 19260 | 19220 | 1510 |
| 478 | 20240808 | 130100 | 23323071810 | 19220 | 19220 | 19230 | 19220 | 3786 |
| 479 | 20240808 | 130000 | 23250272760 | 19220 | 19230 | 19230 | 19220 | 5336 |
| 480 | 20240808 | 125900 | 23147706400 | 19230 | 19250 | 19250 | 19230 | 4799 |
| 481 | 20240808 | 125800 | 23055388870 | 19250 | 19250 | 19280 | 19240 | 5419 |
| 482 | 20240808 | 125700 | 22951082580 | 19250 | 19260 | 19260 | 19230 | 6268 |
| 483 | 20240808 | 125600 | 22830455340 | 19260 | 19300 | 19310 | 19260 | 7183 |
| 484 | 20240808 | 125500 | 22691963240 | 19300 | 19300 | 19310 | 19290 | 2130 |
| 485 | 20240808 | 125400 | 22650848370 | 19310 | 19290 | 19310 | 19290 | 6137 |
| 486 | 20240808 | 125300 | 22532433330 | 19280 | 19280 | 19300 | 19280 | 4442 |
| 487 | 20240808 | 125200 | 22446762080 | 19290 | 19290 | 19300 | 19280 | 3341 |
| 488 | 20240808 | 125100 | 22382310510 | 19290 | 19340 | 19340 | 19290 | 7810 |
| 489 | 20240808 | 125000 | 22231462260 | 19350 | 19410 | 19410 | 19340 | 17026 |
| 490 | 20240808 | 124900 | 21901629160 | 19400 | 19390 | 19410 | 19380 | 5130 |
| 491 | 20240808 | 124800 | 21802118230 | 19390 | 19380 | 19390 | 19380 | 7643 |
| 492 | 20240808 | 124700 | 21653944620 | 19380 | 19360 | 19390 | 19350 | 8576 |
| 493 | 20240808 | 124600 | 21487767140 | 19360 | 19350 | 19360 | 19350 | 11257 |
| 494 | 20240808 | 124500 | 21269854500 | 19350 | 19340 | 19360 | 19330 | 11921 |
| 495 | 20240808 | 124400 | 21039171340 | 19330 | 19340 | 19350 | 19320 | 7134 |
| 496 | 20240808 | 124300 | 20901230180 | 19350 | 19310 | 19350 | 19300 | 15664 |
| 497 | 20240808 | 124200 | 20598506280 | 19310 | 19310 | 19310 | 19300 | 2815 |
| 498 | 20240808 | 124100 | 20544160690 | 19300 | 19310 | 19310 | 19300 | 11405 |
| 499 | 20240808 | 124000 | 20323963550 | 19300 | 19310 | 19310 | 19280 | 6028 |
| 500 | 20240808 | 123900 | 20207669570 | 19300 | 19310 | 19320 | 19290 | 11096 |
| 501 | 20240808 | 123800 | 19993394640 | 19310 | 19300 | 19310 | 19290 | 12202 |
| 502 | 20240808 | 123700 | 19757881130 | 19300 | 19280 | 19300 | 19270 | 19672 |
| 503 | 20240808 | 123600 | 19378289020 | 19280 | 19260 | 19290 | 19250 | 11689 |
| 504 | 20240808 | 123500 | 19152942410 | 19260 | 19210 | 19270 | 19210 | 25611 |
| 505 | 20240808 | 123400 | 18660032500 | 19220 | 19190 | 19220 | 19190 | 7823 |
| 506 | 20240808 | 123300 | 18509760010 | 19190 | 19210 | 19210 | 19190 | 3255 |
| 507 | 20240808 | 123200 | 18447254620 | 19210 | 19210 | 19220 | 19200 | 2964 |
| 508 | 20240808 | 123100 | 18390315080 | 19210 | 19210 | 19220 | 19210 | 1959 |
| 509 | 20240808 | 123000 | 18352677660 | 19210 | 19220 | 19220 | 19200 | 5939 |
| 510 | 20240808 | 122900 | 18238563170 | 19220 | 19230 | 19240 | 19220 | 5807 |
| 511 | 20240808 | 122800 | 18126921640 | 19230 | 19230 | 19240 | 19220 | 8167 |
| 512 | 20240808 | 122700 | 17969871810 | 19230 | 19220 | 19230 | 19210 | 9153 |
| 513 | 20240808 | 122600 | 17793969090 | 19220 | 19170 | 19220 | 19170 | 19082 |
| 514 | 20240808 | 122500 | 17427730190 | 19160 | 19150 | 19160 | 19140 | 3135 |
| 515 | 20240808 | 122400 | 17367670370 | 19150 | 19170 | 19170 | 19150 | 2034 |
| 516 | 20240808 | 122300 | 17328702070 | 19170 | 19130 | 19180 | 19130 | 6462 |
| 517 | 20240808 | 122200 | 17204910570 | 19140 | 19140 | 19150 | 19130 | 1309 |
| 518 | 20240808 | 122100 | 17179868590 | 19140 | 19140 | 19150 | 19130 | 3356 |
| 519 | 20240808 | 122000 | 17115639880 | 19130 | 19120 | 19140 | 19120 | 1048 |
| 520 | 20240808 | 121900 | 17095591360 | 19130 | 19140 | 19150 | 19120 | 1867 |
| 521 | 20240808 | 121800 | 17059864820 | 19140 | 19150 | 19150 | 19130 | 1586 |
| 522 | 20240808 | 121700 | 17029503460 | 19150 | 19150 | 19150 | 19140 | 746 |
| 523 | 20240808 | 121600 | 17015221870 | 19150 | 19150 | 19160 | 19120 | 6507 |
| 524 | 20240808 | 121500 | 16890615860 | 19150 | 19130 | 19150 | 19130 | 2372 |
| 525 | 20240808 | 121400 | 16845216930 | 19130 | 19120 | 19140 | 19120 | 647 |
| 526 | 20240808 | 121300 | 16832838670 | 19120 | 19130 | 19130 | 19110 | 879 |
| 527 | 20240808 | 121200 | 16816034850 | 19120 | 19120 | 19130 | 19110 | 1992 |
| 528 | 20240808 | 121100 | 16777938730 | 19120 | 19110 | 19120 | 19110 | 691 |
| 529 | 20240808 | 121000 | 16764732260 | 19110 | 19120 | 19130 | 19110 | 1060 |
| 530 | 20240808 | 120900 | 16744466630 | 19110 | 19120 | 19120 | 19100 | 875 |
| 531 | 20240808 | 120800 | 16727746740 | 19120 | 19110 | 19130 | 19110 | 1380 |
| 532 | 20240808 | 120700 | 16701370740 | 19110 | 19130 | 19130 | 19100 | 7715 |
| 533 | 20240808 | 120600 | 16553951970 | 19130 | 19150 | 19150 | 19120 | 2317 |
| 534 | 20240808 | 120500 | 16509612750 | 19150 | 19160 | 19160 | 19140 | 2090 |
| 535 | 20240808 | 120400 | 16469585770 | 19160 | 19170 | 19180 | 19150 | 1818 |
| 536 | 20240808 | 120300 | 16434745810 | 19170 | 19160 | 19170 | 19150 | 2470 |
| 537 | 20240808 | 120200 | 16387401180 | 19160 | 19150 | 19180 | 19150 | 6209 |
| 538 | 20240808 | 120100 | 16268390230 | 19150 | 19130 | 19150 | 19120 | 7439 |
| 539 | 20240808 | 120000 | 16126029270 | 19130 | 19120 | 19130 | 19120 | 1422 |
| 540 | 20240808 | 115900 | 16098830980 | 19120 | 19130 | 19130 | 19120 | 1099 |
| 541 | 20240808 | 115800 | 16077816360 | 19130 | 19130 | 19130 | 19120 | 2381 |
| 542 | 20240808 | 115700 | 16032289810 | 19130 | 19120 | 19130 | 19120 | 2206 |
| 543 | 20240808 | 115600 | 15990094340 | 19120 | 19110 | 19130 | 19110 | 1890 |
| 544 | 20240808 | 115500 | 15953955090 | 19110 | 19120 | 19120 | 19110 | 1271 |
| 545 | 20240808 | 115400 | 15929661360 | 19120 | 19110 | 19120 | 19110 | 2173 |
| 546 | 20240808 | 115300 | 15888118690 | 19110 | 19110 | 19120 | 19100 | 1188 |
| 547 | 20240808 | 115200 | 15865407170 | 19110 | 19110 | 19120 | 19110 | 1087 |
| 548 | 20240808 | 115100 | 15844634030 | 19120 | 19130 | 19130 | 19110 | 793 |
| 549 | 20240808 | 115000 | 15829468420 | 19120 | 19120 | 19130 | 19120 | 1668 |
| 550 | 20240808 | 114900 | 15797566960 | 19120 | 19130 | 19130 | 19100 | 2132 |
| 551 | 20240808 | 114800 | 15756825600 | 19130 | 19140 | 19140 | 19110 | 3979 |
| 552 | 20240808 | 114700 | 15680736950 | 19130 | 19140 | 19140 | 19130 | 779 |
| 553 | 20240808 | 114600 | 15665827080 | 19140 | 19130 | 19140 | 19130 | 3192 |
| 554 | 20240808 | 114500 | 15604739300 | 19130 | 19140 | 19140 | 19120 | 1538 |
| 555 | 20240808 | 114400 | 15575311230 | 19140 | 19140 | 19140 | 19130 | 1356 |
| 556 | 20240808 | 114300 | 15549361730 | 19130 | 19130 | 19140 | 19120 | 3431 |
| 557 | 20240808 | 114200 | 15483726440 | 19130 | 19110 | 19130 | 19110 | 1742 |
| 558 | 20240808 | 114100 | 15450416560 | 19120 | 19080 | 19120 | 19080 | 4971 |
| 559 | 20240808 | 114000 | 15355500130 | 19080 | 19070 | 19080 | 19060 | 753 |
| 560 | 20240808 | 113900 | 15341139540 | 19060 | 19070 | 19070 | 19060 | 390 |
| 561 | 20240808 | 113800 | 15333703910 | 19070 | 19060 | 19070 | 19050 | 535 |
| 562 | 20240808 | 113700 | 15323506480 | 19060 | 19080 | 19080 | 19050 | 1919 |
| 563 | 20240808 | 113600 | 15286929370 | 19080 | 19060 | 19080 | 19060 | 988 |
| 564 | 20240808 | 113500 | 15268089520 | 19060 | 19060 | 19070 | 19050 | 893 |
| 565 | 20240808 | 113400 | 15251075380 | 19060 | 19080 | 19080 | 19050 | 2356 |
| 566 | 20240808 | 113300 | 15206151760 | 19070 | 19070 | 19080 | 19060 | 2386 |
| 567 | 20240808 | 113200 | 15160645520 | 19070 | 19080 | 19080 | 19060 | 888 |
| 568 | 20240808 | 113100 | 15143710300 | 19080 | 19070 | 19080 | 19070 | 999 |
| 569 | 20240808 | 113000 | 15124651980 | 19060 | 19100 | 19110 | 19060 | 3423 |
| 570 | 20240808 | 112900 | 15059323490 | 19100 | 19100 | 19110 | 19090 | 1357 |
| 571 | 20240808 | 112800 | 15033408000 | 19100 | 19130 | 19130 | 19090 | 2357 |
| 572 | 20240808 | 112700 | 14988354280 | 19130 | 19120 | 19140 | 19120 | 2537 |
| 573 | 20240808 | 112600 | 14939834490 | 19130 | 19140 | 19150 | 19130 | 2083 |
| 574 | 20240808 | 112500 | 14899981680 | 19140 | 19090 | 19150 | 19080 | 8805 |
| 575 | 20240808 | 112400 | 14731625910 | 19090 | 19080 | 19090 | 19070 | 2638 |
| 576 | 20240808 | 112300 | 14681293180 | 19070 | 19060 | 19080 | 19050 | 4294 |
| 577 | 20240808 | 112200 | 14599447000 | 19050 | 19070 | 19070 | 19050 | 1686 |
| 578 | 20240808 | 112100 | 14567312270 | 19070 | 19070 | 19070 | 19050 | 1101 |
| 579 | 20240808 | 112000 | 14546326110 | 19060 | 19070 | 19070 | 19050 | 853 |
| 580 | 20240808 | 111900 | 14530065870 | 19060 | 19030 | 19070 | 19030 | 5176 |
| 581 | 20240808 | 111800 | 14431469880 | 19030 | 19030 | 19040 | 19020 | 821 |
| 582 | 20240808 | 111700 | 14415846720 | 19020 | 19020 | 19030 | 19010 | 230 |
| 583 | 20240808 | 111600 | 14411471400 | 19020 | 19020 | 19020 | 19010 | 1820 |
| 584 | 20240808 | 111500 | 14376857100 | 19020 | 19020 | 19020 | 19010 | 1337 |
| 585 | 20240808 | 111400 | 14351434120 | 19020 | 19020 | 19020 | 19010 | 1139 |
| 586 | 20240808 | 111300 | 14329771950 | 19010 | 19000 | 19020 | 19000 | 2336 |
| 587 | 20240808 | 111200 | 14285368120 | 19000 | 19000 | 19000 | 18980 | 2835 |
| 588 | 20240808 | 111100 | 14231524190 | 19000 | 19000 | 19010 | 18990 | 2432 |
| 589 | 20240808 | 111000 | 14185332290 | 19000 | 19000 | 19010 | 19000 | 3311 |
| 590 | 20240808 | 110900 | 14122417570 | 19010 | 19020 | 19020 | 19000 | 3120 |
| 591 | 20240808 | 110800 | 14063105790 | 19020 | 19010 | 19020 | 19010 | 1277 |
| 592 | 20240808 | 110700 | 14038824320 | 19020 | 19010 | 19020 | 19010 | 930 |
| 593 | 20240808 | 110600 | 14021139070 | 19020 | 19020 | 19020 | 19000 | 975 |
| 594 | 20240808 | 110500 | 14002601930 | 19020 | 19010 | 19020 | 19000 | 4231 |
| 595 | 20240808 | 110400 | 13922175090 | 19010 | 19000 | 19020 | 19000 | 1053 |
| 596 | 20240808 | 110300 | 13902162460 | 18990 | 19020 | 19020 | 18990 | 2020 |
| 597 | 20240808 | 110200 | 13863775070 | 19020 | 19020 | 19020 | 19000 | 1454 |
| 598 | 20240808 | 110100 | 13836133950 | 19020 | 19040 | 19040 | 19010 | 1934 |
| 599 | 20240808 | 110000 | 13799347580 | 19040 | 19020 | 19040 | 19010 | 2117 |
| 600 | 20240808 | 105900 | 13759066420 | 19020 | 19000 | 19020 | 18980 | 1712 |
| 601 | 20240808 | 105800 | 13726543570 | 19000 | 18970 | 19000 | 18970 | 2302 |
| 602 | 20240808 | 105700 | 13682830450 | 18970 | 18970 | 18980 | 18960 | 1437 |
| 603 | 20240808 | 105600 | 13655570640 | 18950 | 18960 | 18970 | 18950 | 1022 |
| 604 | 20240808 | 105500 | 13636197340 | 18960 | 18930 | 18970 | 18920 | 2804 |
| 605 | 20240808 | 105400 | 13583067610 | 18920 | 18900 | 18930 | 18900 | 1940 |
| 606 | 20240808 | 105300 | 13546355110 | 18920 | 18870 | 18920 | 18870 | 1332 |
| 607 | 20240808 | 105200 | 13521189360 | 18870 | 18900 | 18910 | 18870 | 2464 |
| 608 | 20240808 | 105100 | 13474679420 | 18890 | 18880 | 18890 | 18860 | 764 |
| 609 | 20240808 | 105000 | 13460260830 | 18860 | 18920 | 18920 | 18860 | 1539 |
| 610 | 20240808 | 104900 | 13431187530 | 18920 | 18920 | 18920 | 18900 | 725 |
| 611 | 20240808 | 104800 | 13417476920 | 18920 | 18880 | 18920 | 18880 | 855 |
| 612 | 20240808 | 104700 | 13401317740 | 18870 | 18830 | 18880 | 18830 | 4128 |
| 613 | 20240808 | 104600 | 13323569530 | 18840 | 18840 | 18890 | 18830 | 3209 |
| 614 | 20240808 | 104500 | 13263086560 | 18850 | 18880 | 18900 | 18850 | 11346 |
| 615 | 20240808 | 104400 | 13049084140 | 18880 | 18910 | 18920 | 18870 | 3649 |
| 616 | 20240808 | 104300 | 12980179440 | 18900 | 18930 | 18940 | 18890 | 2610 |
| 617 | 20240808 | 104200 | 12930830870 | 18940 | 18910 | 18940 | 18900 | 834 |
| 618 | 20240808 | 104100 | 12915047600 | 18910 | 18910 | 18920 | 18910 | 1153 |
| 619 | 20240808 | 104000 | 12893243030 | 18910 | 18910 | 18920 | 18890 | 1846 |
| 620 | 20240808 | 103900 | 12858356480 | 18900 | 18960 | 18960 | 18900 | 1466 |
| 621 | 20240808 | 103800 | 12830608840 | 18960 | 18950 | 18960 | 18950 | 1001 |
| 622 | 20240808 | 103700 | 12811637740 | 18940 | 18900 | 18940 | 18900 | 6078 |
| 623 | 20240808 | 103600 | 12696733120 | 18900 | 18890 | 18900 | 18880 | 570 |
| 624 | 20240808 | 103500 | 12685966780 | 18890 | 18870 | 18890 | 18870 | 2353 |
| 625 | 20240808 | 103400 | 12641560700 | 18880 | 18890 | 18900 | 18870 | 4569 |
| 626 | 20240808 | 103300 | 12555308220 | 18900 | 18890 | 18900 | 18880 | 3430 |
| 627 | 20240808 | 103200 | 12490512280 | 18900 | 18900 | 18900 | 18890 | 2763 |
| 628 | 20240808 | 103100 | 12438307190 | 18910 | 18880 | 18910 | 18870 | 1080 |
| 629 | 20240808 | 103000 | 12417902190 | 18870 | 18880 | 18900 | 18870 | 2941 |
| 630 | 20240808 | 102900 | 12362387140 | 18870 | 18940 | 18940 | 18860 | 10383 |
| 631 | 20240808 | 102800 | 12166176550 | 18940 | 18950 | 18950 | 18920 | 3947 |
| 632 | 20240808 | 102700 | 12091432130 | 18950 | 18950 | 18960 | 18940 | 4590 |
| 633 | 20240808 | 102600 | 12004452610 | 18960 | 18970 | 18970 | 18940 | 2150 |
| 634 | 20240808 | 102500 | 11963703960 | 18970 | 18960 | 18970 | 18950 | 380 |
| 635 | 20240808 | 102400 | 11956499040 | 18960 | 18940 | 18980 | 18940 | 1282 |
| 636 | 20240808 | 102300 | 11932189860 | 18950 | 18940 | 18960 | 18940 | 2114 |
| 637 | 20240808 | 102200 | 11892135330 | 18940 | 18960 | 18970 | 18940 | 3013 |
| 638 | 20240808 | 102100 | 11835037550 | 18960 | 19010 | 19010 | 18960 | 2674 |
| 639 | 20240808 | 102000 | 11784274560 | 19010 | 19000 | 19010 | 18990 | 563 |
| 640 | 20240808 | 101900 | 11773578050 | 18990 | 19000 | 19020 | 18990 | 447 |
| 641 | 20240808 | 101800 | 11765085150 | 19000 | 19030 | 19040 | 19000 | 7467 |
| 642 | 20240808 | 101700 | 11623145250 | 19030 | 19040 | 19050 | 19010 | 4395 |
| 643 | 20240808 | 101600 | 11539505840 | 19040 | 19010 | 19040 | 19010 | 1696 |
| 644 | 20240808 | 101500 | 11507239880 | 19010 | 18990 | 19010 | 18980 | 7114 |
| 645 | 20240808 | 101400 | 11372087960 | 19000 | 18980 | 19000 | 18970 | 1360 |
| 646 | 20240808 | 101300 | 11346260970 | 18970 | 18960 | 18980 | 18960 | 1994 |
| 647 | 20240808 | 101200 | 11308444570 | 18960 | 18970 | 18980 | 18960 | 2300 |
| 648 | 20240808 | 101100 | 11264825640 | 18980 | 18980 | 18990 | 18950 | 1367 |
| 649 | 20240808 | 101000 | 11238897070 | 18980 | 18960 | 19000 | 18950 | 3339 |
| 650 | 20240808 | 100900 | 11175569260 | 18960 | 18990 | 18990 | 18940 | 2948 |
| 651 | 20240808 | 100800 | 11119657950 | 18990 | 18990 | 19000 | 18980 | 2510 |
| 652 | 20240808 | 100700 | 11071999600 | 19000 | 18960 | 19000 | 18960 | 6439 |
| 653 | 20240808 | 100600 | 10949780390 | 18960 | 18950 | 18960 | 18950 | 6772 |
| 654 | 20240808 | 100500 | 10821395200 | 18950 | 18960 | 18960 | 18940 | 3334 |
| 655 | 20240808 | 100400 | 10758205430 | 18960 | 18930 | 18960 | 18920 | 2087 |
| 656 | 20240808 | 100300 | 10718682840 | 18930 | 18940 | 18940 | 18900 | 3602 |
| 657 | 20240808 | 100200 | 10650530830 | 18940 | 18950 | 18960 | 18930 | 1080 |
| 658 | 20240808 | 100100 | 10630074700 | 18920 | 18850 | 18960 | 18850 | 10161 |
| 659 | 20240808 | 100000 | 10438263940 | 18860 | 18870 | 18890 | 18850 | 8561 |
| 660 | 20240808 | 095900 | 10276819070 | 18890 | 18890 | 18890 | 18860 | 711 |
| 661 | 20240808 | 095800 | 10263398640 | 18880 | 18860 | 18900 | 18860 | 4146 |
| 662 | 20240808 | 095700 | 10185115160 | 18860 | 18900 | 18900 | 18850 | 6111 |
| 663 | 20240808 | 095600 | 10069797110 | 18900 | 18890 | 18910 | 18880 | 2347 |
| 664 | 20240808 | 095500 | 10025440750 | 18890 | 18870 | 18890 | 18860 | 1615 |
| 665 | 20240808 | 095400 | 9994942850 | 18850 | 18860 | 18880 | 18850 | 1969 |
| 666 | 20240808 | 095300 | 9957812030 | 18870 | 18900 | 18920 | 18850 | 3900 |
| 667 | 20240808 | 095200 | 9884203210 | 18900 | 18900 | 18920 | 18860 | 2996 |
| 668 | 20240808 | 095100 | 9827589110 | 18900 | 18850 | 18910 | 18850 | 1665 |
| 669 | 20240808 | 095000 | 9796171600 | 18850 | 18760 | 18850 | 18760 | 5378 |
| 670 | 20240808 | 094900 | 9695059110 | 18770 | 18780 | 18800 | 18760 | 6055 |
| 671 | 20240808 | 094800 | 9581378360 | 18790 | 18750 | 18790 | 18750 | 4920 |
| 672 | 20240808 | 094700 | 9489070600 | 18760 | 18760 | 18770 | 18740 | 11414 |
| 673 | 20240808 | 094600 | 9275013830 | 18760 | 18790 | 18790 | 18750 | 10354 |
| 674 | 20240808 | 094500 | 9080662960 | 18810 | 18820 | 18850 | 18780 | 17439 |
| 675 | 20240808 | 094400 | 8752736970 | 18810 | 18800 | 18850 | 18790 | 11378 |
| 676 | 20240808 | 094300 | 8538792240 | 18800 | 18900 | 18910 | 18800 | 29644 |
| 677 | 20240808 | 094200 | 7979882450 | 18910 | 18960 | 18960 | 18900 | 8742 |
| 678 | 20240808 | 094100 | 7814363500 | 18970 | 19000 | 19000 | 18960 | 5406 |
| 679 | 20240808 | 094000 | 7711782790 | 18980 | 19000 | 19020 | 18970 | 6380 |
| 680 | 20240808 | 093900 | 7590601340 | 19000 | 18980 | 19030 | 18970 | 4039 |
| 681 | 20240808 | 093800 | 7513875880 | 18990 | 18990 | 18990 | 18960 | 6950 |
| 682 | 20240808 | 093700 | 7381978350 | 18990 | 19040 | 19040 | 18970 | 14891 |
| 683 | 20240808 | 093600 | 7099006990 | 19040 | 19060 | 19060 | 19030 | 7206 |
| 684 | 20240808 | 093500 | 6961787940 | 19060 | 19090 | 19110 | 19050 | 10821 |
| 685 | 20240808 | 093400 | 6755381590 | 19090 | 19100 | 19100 | 19080 | 8312 |
| 686 | 20240808 | 093300 | 6596738580 | 19100 | 19080 | 19100 | 19080 | 2900 |
| 687 | 20240808 | 093200 | 6541371570 | 19090 | 19080 | 19100 | 19070 | 2133 |
| 688 | 20240808 | 093100 | 6500673210 | 19070 | 19050 | 19110 | 19050 | 3400 |
| 689 | 20240808 | 093000 | 6435784680 | 19070 | 19050 | 19070 | 19040 | 3380 |
| 690 | 20240808 | 092900 | 6371403300 | 19040 | 19120 | 19120 | 19040 | 6110 |
| 691 | 20240808 | 092800 | 6254840440 | 19150 | 19140 | 19160 | 19110 | 6824 |
| 692 | 20240808 | 092700 | 6124243940 | 19140 | 19100 | 19150 | 19090 | 5750 |
| 693 | 20240808 | 092600 | 6014292360 | 19100 | 19080 | 19100 | 19080 | 1687 |
| 694 | 20240808 | 092500 | 5982092690 | 19060 | 19050 | 19080 | 19050 | 918 |
| 695 | 20240808 | 092400 | 5964593420 | 19050 | 19030 | 19090 | 19030 | 4223 |
| 696 | 20240808 | 092300 | 5884142290 | 19030 | 19110 | 19120 | 19030 | 7780 |
| 697 | 20240808 | 092200 | 5735827090 | 19090 | 19130 | 19140 | 19090 | 3816 |
| 698 | 20240808 | 092100 | 5662905800 | 19150 | 19130 | 19160 | 19120 | 8580 |
| 699 | 20240808 | 092000 | 5498738260 | 19130 | 19140 | 19160 | 19120 | 6837 |
| 700 | 20240808 | 091900 | 5367831540 | 19120 | 19160 | 19180 | 19120 | 5979 |
| 701 | 20240808 | 091800 | 5253315630 | 19160 | 19140 | 19180 | 19110 | 10435 |
| 702 | 20240808 | 091700 | 5053291290 | 19130 | 19080 | 19130 | 19070 | 4701 |
| 703 | 20240808 | 091600 | 4963486840 | 19090 | 19070 | 19100 | 19070 | 4919 |
| 704 | 20240808 | 091500 | 4869590180 | 19080 | 19060 | 19100 | 19050 | 3495 |
| 705 | 20240808 | 091400 | 4802898190 | 19070 | 19080 | 19090 | 19030 | 3890 |
| 706 | 20240808 | 091300 | 4728723210 | 19090 | 18980 | 19090 | 18980 | 4483 |
| 707 | 20240808 | 091200 | 4643401590 | 18990 | 19000 | 19000 | 18970 | 13234 |
| 708 | 20240808 | 091100 | 4392075200 | 19010 | 19100 | 19130 | 19000 | 12155 |
| 709 | 20240808 | 091000 | 4160402100 | 19130 | 19120 | 19130 | 19090 | 7583 |
| 710 | 20240808 | 090900 | 4015519330 | 19120 | 19080 | 19160 | 19080 | 10166 |
| 711 | 20240808 | 090800 | 3821145960 | 19070 | 19200 | 19200 | 19070 | 21295 |
| 712 | 20240808 | 090700 | 3413993510 | 19170 | 19170 | 19230 | 19160 | 26295 |
| 713 | 20240808 | 090600 | 2909365080 | 19160 | 19050 | 19170 | 19050 | 20614 |
| 714 | 20240808 | 090500 | 2515629720 | 19050 | 18990 | 19050 | 18980 | 13775 |
| 715 | 20240808 | 090400 | 2253874380 | 18990 | 18970 | 18990 | 18900 | 15719 |
| 716 | 20240808 | 090300 | 1955856380 | 18970 | 18870 | 18980 | 18820 | 16390 |
| 717 | 20240808 | 090200 | 1645515200 | 18870 | 18770 | 18870 | 18730 | 19747 |
| 718 | 20240808 | 090100 | 1274261670 | 18780 | 18770 | 18950 | 18700 | 16090 |
| 719 | 20240808 | 090000 | 972182630 | 18960 | 18990 | 18990 | 18680 | 49233 |